US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Planet Image International Limited

1.30

-0.0600-4.41%

Post-market: 1.300.00000.00%18:53 EDT

Volume:19.27K

Turnover:25.27K

Market Cap:70.05M

PE:9.67

High:1.36

Open:1.36

Low:1.27

Close:1.36

Loading ...

Overview Company News Filings

Planet Image Files $100 Million Mixed Shelf

MT Newswires Live

BRIEF-Planet Image International Files For Mixed Shelf Of Upto $100 Million

Planet Image International Files for Mixed Shelf of Upto $100 Mln

THOMSON REUTERS

Planet Image files $100M mixed securities shelf

Planet Image International Ltd. Appoints Mr. Tan Kwong Hun as Director Following Ms. Yu Xiang's Resignation

Planet Image International's (NASDAQ:YIBO) Returns On Capital Not Reflecting Well On The Business

Simply Wall St.

Planet Image International Leads 3 US Penny Stocks To Consider

Simply Wall St.

Top Premarket Gainers

MT Newswires Live

TPS Thayer LLC Reviews Planet Image International Limited’s Regulatory Filing

Planet Image International Limited's (NASDAQ:YIBO) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YIBO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YIBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIBO\",,,,,undefined,":{"symbol":"YIBO","market":"US","secType":"STK","nameCN":"Planet Image International Limited","latestPrice":1.3,"timestamp":1749844800000,"preClose":1.36,"halted":0,"volume":19272,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"18:53 EDT","volume":26,"amount":34.06,"timestamp":1749855197540},"delay":0,"floatShares":1776298,"shares":53881600,"eps":0.134479,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-13 16:00:00 EDT","open":1.36,"high":1.36,"low":1.27,"amount":25273.644,"amplitude":0.066176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.134479,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1706158800000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.36,"latestTime":"08:36 EDT","volume":133,"amount":174.23000000000002,"timestamp":1749818169061},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"18:53 EDT","volume":26,"amount":34.06,"timestamp":1749855197540},"volumeRatio":0.5488276571396739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIBO\",,,,,undefined,":{"symbol":"YIBO","floatShares":1776298,"roa":"3.20%","roe":"15.81%","lyrEps":0.134479,"volumeRatio":0.5488276571396739,"shares":53881600,"dividePrice":0,"high":1.36,"amplitude":0.066176,"preClose":1.36,"low":1.27,"week52Low":0.95,"pbRate":"1.23","psRate":"0.47","week52High":17.47,"institutionHeld":0,"latestPrice":1.3,"eps":0.134479,"divideRate":0,"volume":19272,"delay":0,"ttmEps":0.134479,"open":1.36,"prevYearClose":3.4,"prevWeekClose":1.37,"prevMonthClose":1.49,"prevQuarterClose":1.16,"fiveDayClose":1.37,"twentyDayClose":1.93,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YIBO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540170038","title":"Planet Image Files $100 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170038?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:46","pubTimestamp":1748987160,"startTime":"0","endTime":"0","summary":"Planet Image International  on Tuesday filed a registration statement for the sale of up to $100 million of securities from time to time.The filing covers class A ordinary shares, debt securities, warrants, rights and units.The prospectus also covers the resale by certain investors of up to 6.31 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2540190707","title":"BRIEF-Planet Image International Files For Mixed Shelf Of Upto $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540190707","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540190707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:19","pubTimestamp":1748985547,"startTime":"0","endTime":"0","summary":"BRIEF-Planet Image International Files For Mixed Shelf Of Upto $100 MillionJune 3  - Planet Image International Ltd YIBO.O:PLANET IMAGE INTERNATIONAL FILES FOR MIXED SHELF OF UPTO $100 MILLIONSource text: [ID:n0001213900-25-050771]Further company coverage: YIBO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2540707371","title":"Planet Image International Files for Mixed Shelf of Upto $100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707371?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:02","pubTimestamp":1748984561,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2540040527","title":"Planet Image files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2540040527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540040527?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:10","pubTimestamp":1748981433,"startTime":"0","endTime":"0","summary":"16:09 EDT Planet Image (YIBO) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/planet-image-files-100m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/planet-image-files-100m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2539270130","title":"Planet Image International Ltd. Appoints Mr. Tan Kwong Hun as Director Following Ms. Yu Xiang's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270130","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270130?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635591,"startTime":"0","endTime":"0","summary":"Planet Image International Ltd. announced management changes effective May 15, 2025. Ms. Yu Xiang resigned as a director for personal reasons, with no claims against the company. Mr. Tan Kwong Hun was appointed as an independent director to fill the vacancy, serving as the chairperson of the audit committee and a member of the compensation and nominating and corporate governance committees. Mr. Tan, a former CEO and President at JD International Business, brings significant expertise to the board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Planet Image International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Secur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7rTzxv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2518427447","title":"Planet Image International's (NASDAQ:YIBO) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427447","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427447?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:43","pubTimestamp":1741700605,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. In light of that, when we looked at Planet Image International  and its ROCE trend, we weren't exactly thrilled.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Planet Image International:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Planet Image International has an ROCE of 16%.  In absolute terms, that's a satisfactory return, but compared to the Comme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-image-internationals-nasdaq-yibo-134325393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","NDAQ","BK4143","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","BK4585","YIBO","EBIT","USAW.SI","TSYW.SI","QLD","NVIW.SI","SQQQ","IE00BKPKM429.USD","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1},{"id":"2507291660","title":"Planet Image International Leads 3 US Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2507291660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507291660?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:06","pubTimestamp":1738195591,"startTime":"0","endTime":"0","summary":"As the Federal Reserve holds interest rates steady, the U.S. stock market has seen fluctuations, with major indices experiencing both gains and losses amid ongoing earnings reports from big tech companies. For investors looking beyond these large-cap stocks, penny stocks—often representing smaller or newer companies—remain a relevant area of interest despite their somewhat outdated label. These stocks can offer a blend of affordability and growth potential, especially when backed by robust financials, making them an intriguing option for those seeking opportunities outside the mainstream market narrative.Planet Image International, with a market cap of US$276.95 million, presents both opportunities and challenges typical of penny stocks. The company's short-term assets of US$129.2 million comfortably cover its liabilities, indicating sound financial health in the near term. Despite this stability, the stock has experienced high volatility over the past three months and increased weekly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-image-international-leads-3-000631491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4505","NRT","BK4183","BABB","BK4143","BK4209","PVL","YSG","STTK","YIBO","BK4139"],"gpt_icon":1},{"id":"2506590162","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590162?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:32","pubTimestamp":1738067535,"startTime":"0","endTime":"0","summary":"Planet Image International (YIBO) shares advanced 86% pre-bell Tuesday, extending the previous session's rally.CFSB Bancorp (CFSB) shares increased 18% after a slight gain on Monday.Daxor Corporation (DXR) shares were up 26% following a muted session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4195","BK4143","CFSB","BK4211","YIBO","DXR"],"gpt_icon":0},{"id":"2494707800","title":"TPS Thayer LLC Reviews Planet Image International Limited’s Regulatory Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494707800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494707800?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:27","pubTimestamp":1735306040,"startTime":"0","endTime":"0","summary":"An update from Planet Image International Limited Class A ( ($YIBO) ) is now available. Planet Image International Limited has had its Form 6-K rev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tps-thayer-llc-reviews-planet-image-international-limiteds-regulatory-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tps-thayer-llc-reviews-planet-image-international-limiteds-regulatory-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2493242545","title":"Planet Image International Limited's (NASDAQ:YIBO) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493242545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493242545?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:24","pubTimestamp":1734877494,"startTime":"0","endTime":"0","summary":"Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.View our latest analysis for Planet Image International. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Planet Image International is:. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about the growth potential of the company. Generally speaking, other things being equal, firms with a high return on equity and profit retention, have a higher growth rate than firms that don’t share these attributes.A Side By Side comparison of Planet Image International's Earnings Growth And 15% ROE. Is Planet Image International Efficiently Re-investing Its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-image-international-limiteds-nasdaq-142454619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4585","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","BK4143","BK4588","USJW.SI","NVIW.SI","IE00BGHQF748.EUR","PSQ","QLD","QID","NQmain","LU2210149790.SGD","TSYW.SI","YIBO","USAW.SI","BK4112",".IXIC","LU2095319765.USD","TQQQ","MNQmain","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YIBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YIBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YIBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YIBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YIBO","date":"2025-06-13","current":10.300671,"percent":0.146341,"low":7.801244,"twenty":11.86092,"median":15.941995,"eighty":20.626706,"high":34.288897,"avg":16.466173,"sd":5.034694,"marketCap":73278976},"quantilePoints":[{"date":"2024-01-26","current":18.907013,"twenty":18.907013,"median":18.907013,"eighty":18.907013,"marketCap":150329664},{"date":"2024-02-02","current":15.533568,"twenty":16.399632,"median":17.822741,"eighty":18.432644,"marketCap":123507403},{"date":"2024-02-09","current":14.569921,"twenty":14.569921,"median":15.533568,"eighty":18.026042,"marketCap":115845440},{"date":"2024-02-16","current":17.483905,"twenty":14.569921,"median":16.196331,"eighty":17.619439,"marketCap":139014528},{"date":"2024-02-23","current":15.925262,"twenty":14.840989,"median":16.026913,"eighty":17.511012,"marketCap":126621760},{"date":"2024-03-01","current":18.568178,"twenty":15.179824,"median":16.602933,"eighty":18.107362,"marketCap":147635584},{"date":"2024-03-08","current":16.738467,"twenty":15.476373,"median":16.833341,"eighty":18.622392,"marketCap":133087552},{"date":"2024-03-15","current":18.839246,"twenty":15.79271,"median":17.280604,"eighty":18.839246,"marketCap":149790848},{"date":"2024-03-22","current":18.364877,"twenty":15.911709,"median":17.551672,"eighty":18.839246,"marketCap":146019136},{"date":"2024-03-28","current":18.29711,"twenty":15.965922,"median":17.619439,"eighty":18.839246,"marketCap":145480320},{"date":"2024-04-05","current":19.313616,"twenty":16.033689,"median":18.026042,"eighty":19.232296,"marketCap":153562560},{"date":"2024-04-12","current":15.247591,"twenty":15.898155,"median":17.822741,"eighty":19.232296,"marketCap":121233600},{"date":"2024-04-19","current":14.521806,"twenty":15.565283,"median":17.619439,"eighty":19.039837,"marketCap":115462880},{"date":"2024-04-26","current":13.89225,"twenty":14.908756,"median":17.218597,"eighty":18.923277,"marketCap":110457280},{"date":"2024-05-03","current":14.555102,"twenty":14.569921,"median":17.077302,"eighty":18.866353,"marketCap":113151360},{"date":"2024-05-10","current":14.624412,"twenty":14.569921,"median":16.765574,"eighty":18.839246,"marketCap":113690176},{"date":"2024-05-17","current":13.862002,"twenty":14.479676,"median":16.399632,"eighty":18.839246,"marketCap":107763200},{"date":"2024-05-24","current":13.931312,"twenty":14.231085,"median":15.959145,"eighty":18.717265,"marketCap":108302016},{"date":"2024-05-31","current":14.208552,"twenty":14.231085,"median":15.857495,"eighty":18.608838,"marketCap":110457280},{"date":"2024-06-07","current":14.624412,"twenty":14.249796,"median":15.857495,"eighty":18.568178,"marketCap":113690176},{"date":"2024-06-14","current":15.317512,"twenty":14.24044,"median":15.802682,"eighty":18.54839,"marketCap":119078336},{"date":"2024-06-21","current":13.862002,"twenty":14.231085,"median":15.733372,"eighty":18.469238,"marketCap":107763200},{"date":"2024-06-28","current":13.862002,"twenty":14.231085,"median":15.654194,"eighty":18.4546,"marketCap":107763200},{"date":"2024-07-05","current":12.614421,"twenty":14.208552,"median":15.586427,"eighty":18.419091,"marketCap":98064512},{"date":"2024-07-12","current":12.649076,"twenty":14.023355,"median":15.282857,"eighty":18.364877,"marketCap":98333920},{"date":"2024-07-15","current":12.649076,"twenty":14.005058,"median":15.248202,"eighty":18.364877,"marketCap":98333920},{"date":"2024-08-02","current":27.377453,"twenty":14.007275,"median":15.282857,"eighty":18.391984,"marketCap":212832320},{"date":"2024-08-09","current":18.020602,"twenty":14.046644,"median":15.586427,"eighty":18.447282,"marketCap":140092160},{"date":"2024-08-16","current":16.703712,"twenty":14.085303,"median":15.693783,"eighty":18.391984,"marketCap":129854656},{"date":"2024-08-23","current":16.010612,"twenty":14.121766,"median":15.733372,"eighty":18.364877,"marketCap":124466496},{"date":"2024-08-30","current":14.069932,"twenty":14.121766,"median":15.664062,"eighty":18.324217,"marketCap":109379648},{"date":"2024-09-06","current":19.614732,"twenty":14.166966,"median":15.76155,"eighty":18.4546,"marketCap":152484928},{"date":"2024-09-13","current":17.674052,"twenty":14.208552,"median":15.857495,"eighty":18.47494,"marketCap":137398080},{"date":"2024-09-20","current":15.343281,"twenty":14.217565,"median":15.864743,"eighty":18.4546,"marketCap":123927680},{"date":"2024-09-27","current":18.878907,"twenty":14.231085,"median":15.940609,"eighty":18.4546,"marketCap":152484928},{"date":"2024-10-04","current":16.017718,"twenty":14.231085,"median":16.001821,"eighty":18.47494,"marketCap":129375109},{"date":"2024-10-11","current":26.083578,"twenty":14.244528,"median":16.011305,"eighty":18.608838,"marketCap":210677056},{"date":"2024-10-18","current":19.812845,"twenty":14.269961,"median":16.105014,"eighty":18.839246,"marketCap":160028352},{"date":"2024-10-25","current":18.546024,"twenty":14.286258,"median":16.27722,"eighty":18.895771,"marketCap":149796236},{"date":"2024-10-31","current":20.279815,"twenty":14.322378,"median":16.399632,"eighty":18.947262,"marketCap":163800064},{"date":"2024-11-08","current":23.215051,"twenty":14.437547,"median":16.554575,"eighty":19.313616,"marketCap":187507968},{"date":"2024-11-15","current":24.682669,"twenty":14.528465,"median":16.610769,"eighty":19.68127,"marketCap":199361920},{"date":"2024-11-22","current":24.949509,"twenty":14.555102,"median":16.741328,"eighty":19.807873,"marketCap":201517184},{"date":"2024-11-29","current":24.549249,"twenty":14.555102,"median":16.782851,"eighty":19.812845,"marketCap":198284288},{"date":"2024-12-06","current":25.082929,"twenty":14.555102,"median":16.877609,"eighty":19.92352,"marketCap":202594816},{"date":"2024-12-13","current":22.881502,"twenty":14.555795,"median":17.111186,"eighty":20.194588,"marketCap":184813888},{"date":"2024-12-20","current":24.816089,"twenty":14.569921,"median":17.188882,"eighty":20.946914,"marketCap":200439552},{"date":"2024-12-27","current":24.34912,"twenty":14.569921,"median":17.280604,"eighty":21.346737,"marketCap":196667840},{"date":"2025-01-03","current":23.215051,"twenty":14.569921,"median":17.466122,"eighty":21.66071,"marketCap":187507968},{"date":"2025-01-10","current":21.545969,"twenty":14.591717,"median":17.535432,"eighty":21.867511,"marketCap":174026791},{"date":"2025-01-17","current":23.415181,"twenty":14.624412,"median":17.619439,"eighty":22.107666,"marketCap":189124416},{"date":"2025-01-24","current":20.546654,"twenty":14.635363,"median":17.67609,"eighty":22.161034,"marketCap":165955328},{"date":"2025-01-31","current":21.680723,"twenty":14.635363,"median":17.823556,"eighty":22.232014,"marketCap":175115200},{"date":"2025-02-07","current":16.744189,"twenty":14.682077,"median":17.922079,"eighty":22.232014,"marketCap":135242816},{"date":"2025-02-14","current":14.142502,"twenty":14.682077,"median":17.674052,"eighty":22.161034,"marketCap":114228992},{"date":"2025-02-21","current":13.808953,"twenty":14.624412,"median":17.619439,"eighty":21.947563,"marketCap":111534912},{"date":"2025-02-28","current":11.140556,"twenty":14.569921,"median":17.509669,"eighty":21.747433,"marketCap":89982272},{"date":"2025-03-07","current":9.873068,"twenty":14.555102,"median":17.311223,"eighty":21.680723,"marketCap":79744768},{"date":"2025-03-14","current":9.272678,"twenty":14.342632,"median":17.188882,"eighty":21.680723,"marketCap":74895424},{"date":"2025-03-21","current":9.205969,"twenty":14.231085,"median":17.14507,"eighty":21.647368,"marketCap":74356608},{"date":"2025-03-28","current":9.014511,"twenty":14.208552,"median":16.927642,"eighty":21.624722,"marketCap":72810206},{"date":"2025-04-04","current":8.407166,"twenty":14.069932,"median":16.810899,"eighty":21.545969,"marketCap":59808576},{"date":"2025-04-11","current":8.331425,"twenty":14.000622,"median":16.758606,"eighty":21.480593,"marketCap":59269760},{"date":"2025-04-17","current":8.482906,"twenty":13.931312,"median":16.741328,"eighty":21.373857,"marketCap":60347392},{"date":"2025-04-25","current":8.558646,"twenty":13.862002,"median":16.610769,"eighty":21.346737,"marketCap":60886208},{"date":"2025-05-02","current":8.937347,"twenty":13.862002,"median":16.554575,"eighty":21.293697,"marketCap":63580288},{"date":"2025-05-09","current":9.240308,"twenty":13.620402,"median":16.399632,"eighty":21.200412,"marketCap":65735552},{"date":"2025-05-16","current":14.617864,"twenty":12.989515,"median":16.317191,"eighty":21.096528,"marketCap":103991488},{"date":"2025-05-23","current":12.421398,"twenty":12.642145,"median":16.149232,"eighty":20.972643,"marketCap":88365824},{"date":"2025-05-30","current":11.739736,"twenty":12.597804,"median":16.017718,"eighty":20.946914,"marketCap":83516480},{"date":"2025-06-06","current":11.285294,"twenty":12.45404,"median":16.010959,"eighty":20.826836,"marketCap":80283584},{"date":"2025-06-13","current":10.300671,"twenty":11.86092,"median":15.941995,"eighty":20.626706,"marketCap":73278976}],"updateTime":1749985540507}}}