US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

111 Inc.

7.43

+0.09001.23%

Post-market: 7.430.00000.00%16:01 EDT

Volume:7.05K

Turnover:51.84K

Market Cap:64.40M

PE:-6.77

High:7.45

Open:7.25

Low:7.25

Close:7.34

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

111, Inc. Reports Stable Q1 2025 Results

111, Inc. Reports Q1 2025 Financial Results with Sustained Profitability

111 Q1 Adj. EPADS $(0.20), Same YoY, Sales $486.35M Down From $488.68M YoY

111 Inc. Reports Flat Q1 2025 Net Revenues at RMB3.5 Billion, Maintains Quarterly Operational Profitability

111, Inc. Announces First Quarter 2025 Unaudited Financial Results

THOMSON REUTERS

111 Inc Q1 Revenue RMB 3,500 Million

THOMSON REUTERS

111 Inc Q1 Income From Operations RMB 100 Thousand

THOMSON REUTERS

Press Release: 111, Inc. Announces First Quarter 2025 Unaudited Financial Results

111 Inc (YI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Efficiency

Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

111 Full Year 2024 Earnings: CN¥7.54 loss per share (vs CN¥46.58 loss in FY 2023)

Simply Wall St.

111, Inc. Achieves First-Ever Annual Operating Profit in 2024

111 Inc: Qtrly Loss per Share RMB 0.22

THOMSON REUTERS

111 Q4 EPS $(0.04) Up From $(0.80) YoY, Sales $527.14M Down From $578.69M YoY

Press Release: 111, Inc. Announces Fourth Quarter and Fiscal Year 2024 Financial Results

111 to Announce Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results on March 20, 2025 - Conference Call to Follow

111 Regains Compliance With Nasdaq's Minimum Bid Price Requirement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","market":"US","secType":"STK","nameCN":"111 Inc.","latestPrice":7.43,"timestamp":1751562000000,"preClose":7.34,"halted":0,"volume":7052,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:01 EDT","volume":2,"amount":14.69,"timestamp":1751572864843},"delay":0,"floatShares":3505108,"shares":8667435,"eps":-1.097547,"marketStatus":"Closed Independence Day","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":7.25,"high":7.45,"low":7.25,"amount":51837.0901,"amplitude":0.027248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.097547,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1536724800000,"exchange":"NASDAQ","adjPreClose":7.34,"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:01 EDT","volume":2,"amount":14.69,"timestamp":1751572864843},"volumeRatio":0.5196433524970094,"impliedVol":2.8367,"impliedVolPercentile":0.6571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","floatShares":3505108,"roa":"-0.03%","roe":"-7.73%","lyrEps":-1.032382,"volumeRatio":0.5196433524970094,"shares":8667435,"dividePrice":0,"high":7.45,"amplitude":0.027248,"preClose":7.34,"low":7.25,"week52Low":4.145,"pbRate":"-0.70","psRate":"0.03","week52High":12.9,"institutionHeld":0,"latestPrice":7.43,"eps":-1.097547,"divideRate":0,"volume":7052,"delay":0,"ttmEps":-1.097547,"open":7.25,"prevYearClose":6.23,"prevWeekClose":6.93,"prevMonthClose":7.1407,"prevQuarterClose":7.1407,"fiveDayClose":7.45,"twentyDayClose":8.2,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000174","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000174?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:33","pubTimestamp":1751380421,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking marginally lower Tuesday morning, down 0.02% to 2,322.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by casino and resort operator Melco Resorts & Entertainment  and game live-streaming service HUYA , which advanced 10% and 9.3%, respectively. They were followed by tech company Xunlei  and electric vehicle maker NIO , which increased 5.1% and 2.5%, respectively.The decliners from North Asia were led by healthcare platform 111  and utilities company Korea Electric Power , which dropped 4.8% and 3.2%, respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which were down 2.9% and 2.5%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and IT firm Infosys , which rose 1.2% and 0.8%, respectively. They were followed by telecommunications operator PLDT  and financial services company HDFC ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEP","LU2226246903.HKD","BK4532","RDY.AU","LU0823039010.USD","LU1242518931.SGD","LU0890818403.SGD","BK4574","LU1791710400.SGD","LU0197773160.USD","LU0862451753.SGD","HDB","09866","SG9999014484.SGD","SIFY","BK4523","LU0264606111.USD","IE00B0JY6M65.USD","HUYA","BK4535","LU0516422440.USD","SGXZ58947870.SGD","CAN.AU","NCTY","LU0630378692.HKD","LU2125910500.SGD","BK4534","NIO","AFG","LU0287143357.SGD","INFY","LU0589944569.HKD","LU0516423091.SGD","CAN","PHI","BK4548","NIO.SI","XNET","BK4504","YI","RDY","SG9999002604.SGD","TLK","LU0516423174.USD","MLCO","LU0532188223.SGD","EVS.SI","LU0737861269.HKD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2545236863","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236863?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:38","pubTimestamp":1750775937,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were rising  sharply Tuesday morning, climbing 2.25% to 2,295.95 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and automotive ecommerce platform Token Cat , which advanced 21% and 7%, respectively. They were followed by biotech firm Zai Lab  and computer hardware maker Canaan , which climbed 5.4% and 4.6%, respectively.The decliners from North Asia were led by fintech firm Maase  and pet-focused platform Boqii , which fell 39% and 1.5%, respectively. They were followed by solar project developer Emeren Group  and healthcare platform 111 , which were down 1.5% and 0.1%, respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Sify Technologies , which rose 1.7% and 1.2%, respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories  and telecommunications operator PLDT , which were up 1% and 0.5%, respective","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1878f62f2e4697ce6ec34ef32dd11669","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAAS","BK7502","LU0737861269.HKD","CAN.AU","SG9999002620.SGD","BK4581","BK4600","RDY","LU2065169927.USD","BQ","LU0516422952.EUR","BK4535","LU0348788117.USD","BK7508","ZLAB","LU0048573645.USD","SG9999002604.SGD","PHI","TC","LU2065170008.USD","SOL","BK4107","BK4139","LU0589944569.HKD","SG9999013478.USD","BK4523","RDY.AU","SIFY","LU0516423091.SGD","LU0499858602.USD","SG9999013460.SGD","BK4526","BK4519","AFG","BK4129","LU1242518931.SGD","YI","BK4132","BK4128","BK7083","KEP","LU1242518857.USD","BK4585","LU0348744763.USD","BK7096","LU0261945553.USD","BK4135","SOL.AU"],"gpt_icon":1},{"id":"2545127476","title":"111, Inc. Reports Stable Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2545127476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545127476?lang=en_us&edition=fundamental","pubTime":"2025-06-24 11:50","pubTimestamp":1750737047,"startTime":"0","endTime":"0","summary":"111, Inc. ( ($YI) ) has released its Q1 earnings. Here is a breakdown of the information 111, Inc. presented to its investors. 111, Inc. is a tech-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/111-inc-reports-stable-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/111-inc-reports-stable-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","BK4128","YI"],"gpt_icon":0},{"id":"2544225126","title":"111, Inc. Reports Q1 2025 Financial Results with Sustained Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2544225126","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544225126?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:35","pubTimestamp":1750415745,"startTime":"0","endTime":"0","summary":"111 ( ($YI) ) just unveiled an announcement. On June 19, 2025, 111, Inc. announced its unaudited financial results for the first quarter of 2025, h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/111-inc-reports-q1-2025-financial-results-with-sustained-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/111-inc-reports-q1-2025-financial-results-with-sustained-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2544158753","title":"111 Q1 Adj. EPADS $(0.20), Same YoY, Sales $486.35M Down From $488.68M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158753","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158753?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:27","pubTimestamp":1750318066,"startTime":"0","endTime":"0","summary":"111 (NASDAQ:YI) reported quarterly losses of $(0.20) per share. This is unchanged from the same period last year. The company reported $486.35 million in sales this quarter. This is a 0.48 percent decrease over sales of $488.68 million the same period last year.\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/46011738/111-q1-adj-eps-0-20-same-yoy-sales-486-35m-down-from-488-68m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YI"],"gpt_icon":0},{"id":"2544130239","title":"111 Inc. Reports Flat Q1 2025 Net Revenues at RMB3.5 Billion, Maintains Quarterly Operational Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130239","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130239?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:03","pubTimestamp":1750316620,"startTime":"0","endTime":"0","summary":"111 Inc. has released its latest financial results, reporting a notable variation in its key financial metrics. The company observed changes in net income, with the non-GAAP net income excluding share-based compensation expenses being a focal point in their reporting. Furthermore, 111 Inc. has provided insights into its financial outlook, highlighting arrangements with investors for rescheduling repayments, which include phased repayments at extended periods. The company utilizes non-GAAP financial measures to provide a clearer view of its operating performance. These measures include non-GAAP income from operations and non-GAAP net loss attributable to ordinary shareholders, which exclude share-based compensation expenses. 111 Inc. emphasizes the utility of these metrics in understanding past performance and future prospects. Additionally, the company has secured commitment letters from investors representing approximately 96.79% of the total amount required to reschedule repayments, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL2S04d1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"111 Inc. Reports Flat Q1 2025 Net Revenues at RMB3.5 Billion, Maintains Quarterly Operational Profitability","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YI"],"gpt_icon":0},{"id":"2544130288","title":"111, Inc. Announces First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130288?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:03","pubTimestamp":1750316598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nTUA2HDY5S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","BK4503","YI"],"gpt_icon":0},{"id":"2544130281","title":"111 Inc Q1 Revenue RMB 3,500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130281?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:03","pubTimestamp":1750316598,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nPLXF0C062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","BK4128","YI"],"gpt_icon":0},{"id":"2544130233","title":"111 Inc Q1 Income From Operations RMB 100 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130233?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:03","pubTimestamp":1750316598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nPLXF0C062:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2544613023","title":"Press Release: 111, Inc. Announces First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544613023","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544613023?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:03","pubTimestamp":1750316580,"startTime":"0","endTime":"0","summary":"-- Operating Expenses as a Percentage of Revenues Decreased 30 Basis Points. SHANGHAI, June 19, 2025 /PRNewswire/ -- 111, Inc.  , a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare industry by digitally empowering the upstream and downstream in China, today announced its unaudited financial results for the first quarter ended March 31, 2025.-- Net revenues were RMB3.5 billion , remaining relatively. -- Total operating expenses were RMB195.0 million , an. improvement of 4.8% compared to RMB204.8 million in the same quarter of. last year. As a percentage of net revenues, total operating expenses. -- Net cash from operating activities was RMB112.6 million ,\"Our relentless focus on efficiency continues to bear fruit. We achieved a notable 4.8% year-over-year reduction in total operating expenses. More importantly, as a percentage of net revenues, our operating expenses improved to 5.5%, a decrease of 30 basis points from the same period ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","BK4503","YI"],"gpt_icon":0},{"id":"2529353398","title":"111 Inc (YI) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353398","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353398?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:29","pubTimestamp":1745267365,"startTime":"0","endTime":"0","summary":"Total Net Revenues: RMB3.8 billion for Q4 2024, a decrease of 6.3% year-over-year.Gross Profit: RMB202.5 million for Q4 2024, a decrease of 5.5% year-over-year.Total Operating Expenses: Decreased by 50.1% to RMB209.8 million for Q4 2024.Operating Loss: RMB2.3 million for Q4 2024, an improvement of 95.8% from the previous year.Net Loss Attributable to Ordinary Shareholders: RMB14.8 million for Q4 2024, an improvement of 774.9% from the previous year.Full Year 2024 Revenues: RMB14.4 billion, a decrease of 3.7% year-over-year.Full Year 2024 Gross Profit: RMB829.2 million, a decrease of 2.3% year-over-year.Full Year 2024 Operating Expenses: Decreased by 31% to RMB827.1 million.Income from Operations: RMB2.1 million for the full year 2024, compared to a loss of RMB350.1 million in 2023.Non-GAAP Income from Operations: RMB22.3 million for the full year 2024, compared to a loss of RMB123.9 million in 2023.Cash and Cash Equivalents: RMB518.3 million as of December 31, 2024.Positive Operating C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/111-inc-yi-q4-2024-202925839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YI"],"gpt_icon":0},{"id":"2526599920","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599920?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:40","pubTimestamp":1744296025,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tumbling lower Thursday morning, falling 2.00% to 1,928.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and game live-streaming service HUYA , which advanced 8.1% and 3.4% respectively. They were followed by e-commerce company JD.com  and fintech firm Qifu Technology , which increased 4.8% and 3.8% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and polysilicon manufacturer Daqo New Energy , which dropped 21% and 8.4% respectively. They were followed by solar panel maker JinkoSolar  and mobile healthcare platform 111 , which fell 8.9% and 7.4% respectively.From South Asia, the lone gainer was IT firm Sify Technologies , which was up 0.5%.The decliners from South Asia were led by pharmaceutical firm Dr. Reddy's Laboratories  and  IT company Infosys , which lost 3% and 1.9% respectively. They were f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0862451753.SGD","LU2087589342.USD","AFG","BK4524","BK4117","LU2125910500.SGD","BK4166","LU0791590937.USD","LU1688375341.USD","RDY","LU0572940350.SGD","SIFY","LU0164881194.USD","JD","RDY.AU","HUYA","BK7016","LU0890818403.SGD","LU1508157978.USD","LU0300738514.USD","QFIN","LU0197229882.USD","SG9999002406.SGD","IE0008368742.USD","LU0345775950.USD","YI","LU0210637038.USD","LU1102505762.USD","DXF","BK4614","LU0516422440.USD","SG9999002604.SGD","BK4122","INFY","LU1805238398.USD","BK4510","LU1242518931.SGD","LU2265009873.SGD","YQ","09618","LU0072462343.USD","WIT","BK4566","DQ","JKS","BK4531","BK4532","BK4523","LU0326950275.SGD"],"gpt_icon":1},{"id":"2522300613","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300613?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:50","pubTimestamp":1743087028,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were modestly higher Thursday morning, rising 0.6% to 2,234.2 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fintech firm Jiayin Group  and video-sharing platform iQIYI , which climbed 24.6% and 8.7% respectively. They were followed by biotech firm Zai Lab  and online education technology company 17 Education & Technology Group , which advanced 7% and 4.8% respectively.The decliners from North Asia were led by electric vehicle maker NIO  and diagnostic imaging centers company Concord Medical Services , which fell 4.6% and 4.2% respectively. They were followed by digital healthcare app 111  and automotive company Honda Motor , which dropped 3% and 2.8% respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Wipro , which rose 4% and 2.4% respectively. They were followed by tech conglomerate Sea  and financial services company HDFC Bank , which were up 1.7% and 1.6% respec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YQ","LU2226246903.HKD","HDB","HMC.AU","LU1791710582.SGD","SG9999002620.SGD","LU0345776255.USD","LU1242518857.USD","EVS.SI","NIO.SI","BK4099","CCM","CCM.AU","YI","IQ","LU1791710400.SGD","BK4526","SIFY","LU0072462343.USD","BK4585","BK4504","BK4523","ZLAB","LU0532188223.SGD","SG9999014013.SGD","LU0261945553.USD","LU0197229882.USD","LU2008162690.USD","AFG","BK4085","JFIN","LU1048588211.SGD","WIT","RDY","SG9999014484.SGD","LU1854103824.USD","BK4089","BK4548","LU2125910500.SGD","SG9999014021.USD","BK4554","LU0048573645.USD","BK7062","HMC","BK4139","BK4510","BK4505"],"gpt_icon":1},{"id":"2521528708","title":"111 Full Year 2024 Earnings: CN¥7.54 loss per share (vs CN¥46.58 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521528708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521528708?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:35","pubTimestamp":1742556932,"startTime":"0","endTime":"0","summary":"NasdaqGM:YI Earnings and Revenue History March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Consumer Retailing industry in the US.The company's shares are up 25% from a week ago.We should say that we've discovered 2 warning signs for 111 that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/111-full-2024-earnings-cn-113532191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CN","YI"],"gpt_icon":0},{"id":"2520453128","title":"111, Inc. Achieves First-Ever Annual Operating Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453128?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:52","pubTimestamp":1742471538,"startTime":"0","endTime":"0","summary":"111 ( ($YI) ) has issued an update. 111, Inc. announced its financial results for the fourth quarter and fiscal year 2024, marking a significant mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/111-inc-achieves-first-ever-annual-operating-profit-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/111-inc-achieves-first-ever-annual-operating-profit-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2520945887","title":"111 Inc: Qtrly Loss per Share RMB 0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945887?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q3131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2520961174","title":"111 Q4 EPS $(0.04) Up From $(0.80) YoY, Sales $527.14M Down From $578.69M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520961174","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520961174?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:42","pubTimestamp":1742449365,"startTime":"0","endTime":"0","summary":"111 (NASDAQ:YI) reported quarterly losses of $(0.04) per share. This is a 95 percent increase over losses of $(0.80) per share from the same period last year. The company reported $527.14 million in sales this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44410288/111-q4-eps-0-04-up-from-0-80-yoy-sales-527-14m-down-from-578-69m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"111 Q4 EPS $(0.04) Up From $(0.80) YoY, Sales $527.14M Down From $578.69M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YI"],"gpt_icon":0},{"id":"2520638175","title":"Press Release: 111, Inc. Announces Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638175?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:00","pubTimestamp":1742446800,"startTime":"0","endTime":"0","summary":"-- Bottom Line Improved by RMB332.7 Million YoY in 2024. -- Operating Expenses as a Percentage of Revenues Decreased 230 Basis Points. -- Q4'24 Operating Expenses as a Percentage of Revenues Decreased 470 Basis. -- Achieved First-Ever Annual Positive Operating Cash Flow. SHANGHAI, March 20, 2025 /PRNewswire/ -- 111, Inc.  , a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare industry by digitally empowering the upstream and downstream in China, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024.-- Net revenues were RMB3.8 billion  and gross segment. profit  was RMB202.5 million . Due to an unfavorable. macroeconomic environment, net revenues and gross segment profit had a. -- Total operating expenses were RMB209.8 million , an. improvement of 50.1% compared to RMB420.8 million in the same quarter of. 2023. As a percentage of net revenues, total operating expenses decreased. A","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4128","YI"],"gpt_icon":0},{"id":"2512441473","title":"111 to Announce Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results on March 20, 2025 - Conference Call to Follow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441473","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441473?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:00","pubTimestamp":1740045600,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 20, 2025 /PRNewswire/ -- 111, Inc.  , a leading tech-enabled healthcare platform company committed to reshaping the value chain of healthcare industry by digitally empowering the upstream and downstream in China, today announced that it will report its unaudited financial results for the fourth quarter and fiscal year2024 ended December 31, 2024, before the U.S. market opens on Thursday, March 20, 2025.111's management team will host an earnings conference call at 7:30 AM U.S. Eastern Time on Thursday, March 20, 2025 .All participants must use the link provided above to complete the online registration process in advance of the conference call. Upon registering, each participant will then be provided with the dial in number, the Passcode, and your unique access PIN. This information will also be emailed to you as a calendar invite.Please dial in 15 minutes before the call is scheduled to begin. To join the conference, simply dial the number in the calendar invite and ent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/111-announce-fourth-quarter-fiscal-100000307.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/111-announce-fourth-quarter-fiscal-100000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4128","YI"],"gpt_icon":0},{"id":"2510333739","title":"111 Regains Compliance With Nasdaq's Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333739","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333739?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:23","pubTimestamp":1739287411,"startTime":"0","endTime":"0","summary":"111  said Tuesday that it has regained compliance with Nasdaq's minimum bid price requirement for continued listing.The healthcare platform company said it received a Monday notice from Nasdaq, confirming that the closing bid price of its American depositary shares has been at least $1 for 10 consecutive business days through Friday.Price: 7.01, Change: -0.06, Percent Change: -0.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","BK4585","NQmain","TQQQ","IE00B64PRP62.GBP","BK4128","QID","USJW.SI","IE00BKPKM429.USD","LU2210149790.SGD","LU2095319765.USD","BK4588","BK4503",".IXIC","QLD","IE00B3QW5Z07.USD","MNQmain","TSYW.SI","NDAQ","USAW.SI","IE00BGHQF748.EUR","YI","NVIW.SI","SQQQ","LU2210150020.SGD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-19","symbol":"YI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750305600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-20","symbol":"YI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-01-24","symbol":"YI","defaultRemindTime":1737729000000,"type":"split","dateTimestamp":1737694800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-27","symbol":"YI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-29","symbol":"YI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YI","date":"2025-07-03","current":-6.727,"percent":0.278783,"low":-30.065685,"twenty":-7.495629,"median":-3.804053,"eighty":-1.901759,"high":-1.02678,"avg":-5.028569,"sd":4.029231,"marketCap":64399042},"quantilePoints":[{"date":"2020-07-10","current":-7.683849,"twenty":-13.821644,"median":-8.38521,"eighty":-6.194976,"marketCap":555102295},{"date":"2020-07-17","current":-7.651856,"twenty":-13.800139,"median":-8.333309,"eighty":-6.200834,"marketCap":553455107},{"date":"2020-07-24","current":-7.017225,"twenty":-13.550058,"median":-8.308939,"eighty":-6.211776,"marketCap":505686660},{"date":"2020-07-31","current":-7.349384,"twenty":-13.456329,"median":-8.255495,"eighty":-6.224032,"marketCap":532865259},{"date":"2020-08-07","current":-7.296199,"twenty":-13.305527,"median":-8.242061,"eighty":-6.244584,"marketCap":529570884},{"date":"2020-08-14","current":-7.391377,"twenty":-13.252616,"median":-8.23135,"eighty":-6.253338,"marketCap":537806823},{"date":"2020-08-21","current":-7.86884,"twenty":-13.217576,"median":-8.205883,"eighty":-6.260419,"marketCap":566632610},{"date":"2020-08-28","current":-6.968079,"twenty":-13.092298,"median":-8.176124,"eighty":-6.264632,"marketCap":505686660},{"date":"2020-09-04","current":-6.741048,"twenty":-13.025917,"median":-8.141075,"eighty":-6.269224,"marketCap":490861970},{"date":"2020-09-11","current":-6.293033,"twenty":-12.960498,"median":-8.10361,"eighty":-6.268245,"marketCap":458741807},{"date":"2020-09-18","current":-6.601697,"twenty":-12.819373,"median":-8.074536,"eighty":-6.27073,"marketCap":485920406},{"date":"2020-09-25","current":-6.90269,"twenty":-12.732377,"median":-8.017726,"eighty":-6.273692,"marketCap":504039472},{"date":"2020-10-02","current":-6.993184,"twenty":-12.712857,"median":-7.96807,"eighty":-6.276727,"marketCap":513099005},{"date":"2020-10-09","current":-7.270359,"twenty":-12.610121,"median":-7.939051,"eighty":-6.279251,"marketCap":541101198},{"date":"2020-10-16","current":-7.528028,"twenty":-12.526091,"median":-7.915171,"eighty":-6.287963,"marketCap":560043858},{"date":"2020-10-23","current":-7.737403,"twenty":-12.470102,"median":-7.878205,"eighty":-6.297909,"marketCap":576515737},{"date":"2020-10-30","current":-7.67464,"twenty":-12.391238,"median":-7.865846,"eighty":-6.301889,"marketCap":571574173},{"date":"2020-11-06","current":-7.475411,"twenty":-12.342138,"median":-7.850913,"eighty":-6.3068,"marketCap":563338234},{"date":"2020-11-13","current":-7.933164,"twenty":-12.324865,"median":-7.862913,"eighty":-6.320209,"marketCap":598340975},{"date":"2020-11-20","current":-7.602928,"twenty":-12.293462,"median":-7.84819,"eighty":-6.336022,"marketCap":560043858},{"date":"2020-11-27","current":-7.999983,"twenty":-12.242869,"median":-7.826747,"eighty":-6.345184,"marketCap":588046051},{"date":"2020-12-04","current":-7.275245,"twenty":-12.13143,"median":-7.811168,"eighty":-6.353916,"marketCap":538630417},{"date":"2020-12-11","current":-7.24835,"twenty":-11.994347,"median":-7.793392,"eighty":-6.359676,"marketCap":535336041},{"date":"2020-12-18","current":-7.126481,"twenty":-11.924201,"median":-7.77245,"eighty":-6.3652,"marketCap":527100102},{"date":"2020-12-24","current":-7.708968,"twenty":-11.909417,"median":-7.76453,"eighty":-6.374011,"marketCap":570750579},{"date":"2020-12-31","current":-7.728968,"twenty":-11.880625,"median":-7.753809,"eighty":-6.376231,"marketCap":572397767},{"date":"2021-01-08","current":-7.651531,"twenty":-11.792608,"median":-7.749486,"eighty":-6.386788,"marketCap":571574173},{"date":"2021-01-15","current":-7.748341,"twenty":-11.792321,"median":-7.742457,"eighty":-6.399934,"marketCap":578162924},{"date":"2021-01-22","current":-13.138299,"twenty":-11.792378,"median":-7.748341,"eighty":-6.428036,"marketCap":980076752},{"date":"2021-01-29","current":-12.068929,"twenty":-11.919144,"median":-7.755401,"eighty":-6.44571,"marketCap":907600488},{"date":"2021-02-05","current":-13.989961,"twenty":-12.138624,"median":-7.76453,"eighty":-6.467553,"marketCap":1045964265},{"date":"2021-02-12","current":-25.374357,"twenty":-12.33687,"median":-7.77429,"eighty":-6.47313,"marketCap":1900031150},{"date":"2021-02-19","current":-22.258235,"twenty":-12.470102,"median":-7.793392,"eighty":-6.49269,"marketCap":1666954073},{"date":"2021-02-26","current":-21.545351,"twenty":-12.732377,"median":-7.811168,"eighty":-6.513823,"marketCap":1609302500},{"date":"2021-03-05","current":-16.895393,"twenty":-12.994932,"median":-7.84819,"eighty":-6.545276,"marketCap":1257627900},{"date":"2021-03-12","current":-19.068623,"twenty":-13.109981,"median":-7.864565,"eighty":-6.567712,"marketCap":1416581525},{"date":"2021-03-19","current":-19.034945,"twenty":-13.256918,"median":-7.87099,"eighty":-6.574636,"marketCap":1335045728},{"date":"2021-03-26","current":-16.332812,"twenty":-13.80311,"median":-7.881777,"eighty":-6.591808,"marketCap":1139853971},{"date":"2021-04-01","current":-16.664653,"twenty":-13.963943,"median":-7.915171,"eighty":-6.602995,"marketCap":1158796631},{"date":"2021-04-09","current":-13.215893,"twenty":-14.006357,"median":-7.934896,"eighty":-6.605936,"marketCap":920777991},{"date":"2021-04-16","current":-14.386712,"twenty":-14.006357,"median":-7.952997,"eighty":-6.619019,"marketCap":1007255351},{"date":"2021-04-23","current":-14.391481,"twenty":-14.006357,"median":-7.969911,"eighty":-6.636703,"marketCap":1011373321},{"date":"2021-04-30","current":-14.645601,"twenty":-14.132653,"median":-8.006837,"eighty":-6.643261,"marketCap":1032602028},{"date":"2021-05-07","current":-13.371348,"twenty":-14.07153,"median":-8.044491,"eighty":-6.664277,"marketCap":948899937},{"date":"2021-05-14","current":-12.152706,"twenty":-14.059468,"median":-8.074536,"eighty":-6.688743,"marketCap":861882912},{"date":"2021-05-21","current":-10.607403,"twenty":-14.046917,"median":-8.10361,"eighty":-6.706771,"marketCap":788954358},{"date":"2021-05-28","current":-10.730518,"twenty":-14.025989,"median":-8.163996,"eighty":-6.720811,"marketCap":806357763},{"date":"2021-06-04","current":-10.354515,"twenty":-14.011822,"median":-8.171796,"eighty":-6.724922,"marketCap":774865887},{"date":"2021-06-11","current":-10.316021,"twenty":-13.984424,"median":-8.18197,"eighty":-6.73074,"marketCap":771550953},{"date":"2021-06-18","current":-10.493289,"twenty":-13.954804,"median":-8.23135,"eighty":-6.738387,"marketCap":778180822},{"date":"2021-06-25","current":-10.307627,"twenty":-13.911957,"median":-8.242061,"eighty":-6.74211,"marketCap":764092351},{"date":"2021-07-02","current":-9.582277,"twenty":-13.850506,"median":-8.255495,"eighty":-6.754321,"marketCap":708567202},{"date":"2021-07-09","current":-8.81891,"twenty":-13.812023,"median":-8.308388,"eighty":-6.786181,"marketCap":651384586},{"date":"2021-07-16","current":-8.134491,"twenty":-13.797168,"median":-8.300242,"eighty":-6.800594,"marketCap":600831838},{"date":"2021-07-23","current":-7.71087,"twenty":-13.772397,"median":-8.292095,"eighty":-6.806464,"marketCap":569339962},{"date":"2021-07-30","current":-6.590824,"twenty":-13.760648,"median":-8.267262,"eighty":-6.786181,"marketCap":488124072},{"date":"2021-08-06","current":-6.926684,"twenty":-13.6914,"median":-8.242152,"eighty":-6.786181,"marketCap":511328612},{"date":"2021-08-13","current":-6.573086,"twenty":-13.580742,"median":-8.234826,"eighty":-6.764201,"marketCap":485637872},{"date":"2021-08-20","current":-6.338689,"twenty":-13.543777,"median":-8.186567,"eighty":-6.737722,"marketCap":466576999},{"date":"2021-08-27","current":-6.221891,"twenty":-13.488281,"median":-8.18197,"eighty":-6.737722,"marketCap":523759616},{"date":"2021-09-03","current":-6.441699,"twenty":-13.448341,"median":-8.171796,"eighty":-6.717898,"marketCap":543649221},{"date":"2021-09-10","current":-7.048196,"twenty":-13.420435,"median":-8.163996,"eighty":-6.718579,"marketCap":595859436},{"date":"2021-09-17","current":-6.363758,"twenty":-13.37977,"median":-8.122955,"eighty":-6.67641,"marketCap":536190619},{"date":"2021-09-24","current":-6.049011,"twenty":-13.290129,"median":-8.096178,"eighty":-6.63061,"marketCap":509671145},{"date":"2021-10-01","current":-5.991449,"twenty":-13.252616,"median":-8.07406,"eighty":-6.588054,"marketCap":506356211},{"date":"2021-10-08","current":-5.224556,"twenty":-13.243196,"median":-8.033458,"eighty":-6.553933,"marketCap":441714992},{"date":"2021-10-15","current":-5.530492,"twenty":-13.221098,"median":-8.00341,"eighty":-6.467553,"marketCap":468234467},{"date":"2021-10-22","current":-5.409737,"twenty":-13.211092,"median":-7.96807,"eighty":-6.413436,"marketCap":461604598},{"date":"2021-10-29","current":-5.066834,"twenty":-13.152618,"median":-7.947235,"eighty":-6.375676,"marketCap":430941456},{"date":"2021-11-05","current":-5.042148,"twenty":-13.100542,"median":-7.933164,"eighty":-6.357747,"marketCap":429283989},{"date":"2021-11-12","current":-5.278922,"twenty":-13.06854,"median":-7.907295,"eighty":-6.32461,"marketCap":450831062},{"date":"2021-11-19","current":-3.725804,"twenty":-13.050242,"median":-7.874634,"eighty":-6.299534,"marketCap":401935781},{"date":"2021-11-26","current":-3.167142,"twenty":-13.044678,"median":-7.86884,"eighty":-6.27716,"marketCap":341438230},{"date":"2021-12-03","current":-2.392566,"twenty":-13.027234,"median":-7.863739,"eighty":-6.268245,"marketCap":258564873},{"date":"2021-12-10","current":-2.765152,"twenty":-13.010922,"median":-7.838914,"eighty":-6.245098,"marketCap":299172818},{"date":"2021-12-17","current":-2.545736,"twenty":-13.002026,"median":-7.809945,"eighty":-6.222309,"marketCap":275139545},{"date":"2021-12-23","current":-2.765717,"twenty":-12.993921,"median":-7.793392,"eighty":-6.200551,"marketCap":299172818},{"date":"2021-12-31","current":-2.673987,"twenty":-12.984409,"median":-7.77245,"eighty":-6.162786,"marketCap":290056749},{"date":"2022-01-07","current":-2.277931,"twenty":-12.972344,"median":-7.761102,"eighty":-6.149827,"marketCap":246133870},{"date":"2022-01-14","current":-2.383786,"twenty":-12.954247,"median":-7.753809,"eighty":-6.142675,"marketCap":258564873},{"date":"2022-01-21","current":-2.340448,"twenty":-12.941478,"median":-7.748341,"eighty":-6.137269,"marketCap":254421205},{"date":"2022-01-28","current":-2.142022,"twenty":-12.88849,"median":-7.73993,"eighty":-6.106466,"marketCap":232045399},{"date":"2022-02-04","current":-2.317974,"twenty":-12.744297,"median":-7.728968,"eighty":-6.067719,"marketCap":251106271},{"date":"2022-02-11","current":-2.491848,"twenty":-12.717924,"median":-7.723209,"eighty":-6.045017,"marketCap":270167143},{"date":"2022-02-18","current":-2.168274,"twenty":-12.702611,"median":-7.708968,"eighty":-6.019603,"marketCap":236189067},{"date":"2022-02-25","current":-2.134934,"twenty":-12.681896,"median":-7.702145,"eighty":-6.002541,"marketCap":232874133},{"date":"2022-03-04","current":-1.831493,"twenty":-12.681218,"median":-7.69712,"eighty":-5.970875,"marketCap":199724790},{"date":"2022-03-11","current":-1.524822,"twenty":-12.545008,"median":-7.693518,"eighty":-5.957312,"marketCap":165746714},{"date":"2022-03-18","current":-2.542171,"twenty":-12.51348,"median":-7.687596,"eighty":-5.936681,"marketCap":267680943},{"date":"2022-03-25","current":-2.394174,"twenty":-12.441183,"median":-7.686519,"eighty":-5.863445,"marketCap":251935005},{"date":"2022-04-01","current":-2.125536,"twenty":-12.435527,"median":-7.675567,"eighty":-5.827964,"marketCap":223758063},{"date":"2022-04-08","current":-1.86607,"twenty":-12.357941,"median":-7.651856,"eighty":-5.784891,"marketCap":196409856},{"date":"2022-04-14","current":-1.712168,"twenty":-12.33687,"median":-7.643752,"eighty":-5.754566,"marketCap":179835184},{"date":"2022-04-22","current":-1.57664,"twenty":-12.322619,"median":-7.635112,"eighty":-5.697932,"marketCap":162431779},{"date":"2022-04-29","current":-1.610293,"twenty":-12.284491,"median":-7.631285,"eighty":-5.627339,"marketCap":163212302},{"date":"2022-05-06","current":-1.591226,"twenty":-12.210216,"median":-7.625042,"eighty":-5.593813,"marketCap":159881439},{"date":"2022-05-13","current":-1.476811,"twenty":-12.170842,"median":-7.620348,"eighty":-5.565812,"marketCap":145725270},{"date":"2022-05-20","current":-1.322992,"twenty":-12.155181,"median":-7.612851,"eighty":-5.532665,"marketCap":132401816},{"date":"2022-05-27","current":-1.599103,"twenty":-12.131288,"median":-7.602928,"eighty":-5.456001,"marketCap":159881439},{"date":"2022-06-03","current":-1.606351,"twenty":-12.125258,"median":-7.588262,"eighty":-5.423915,"marketCap":161546871},{"date":"2022-06-10","current":-1.618049,"twenty":-12.091281,"median":-7.578039,"eighty":-5.247847,"marketCap":161546871},{"date":"2022-06-17","current":-1.615631,"twenty":-12.050216,"median":-7.574016,"eighty":-5.182589,"marketCap":152386996},{"date":"2022-06-24","current":-1.916812,"twenty":-11.994347,"median":-7.568119,"eighty":-5.077706,"marketCap":181532050},{"date":"2022-07-01","current":-1.849697,"twenty":-11.924201,"median":-7.562374,"eighty":-5.007216,"marketCap":174870324},{"date":"2022-07-08","current":-2.137939,"twenty":-11.909417,"median":-7.546367,"eighty":-4.981324,"marketCap":202349946},{"date":"2022-07-15","current":-2.100584,"twenty":-11.874204,"median":-7.528028,"eighty":-4.820668,"marketCap":196937293},{"date":"2022-07-22","current":-2.440514,"twenty":-11.840164,"median":-7.503964,"eighty":-4.493542,"marketCap":228996853},{"date":"2022-07-29","current":-2.517735,"twenty":-11.803918,"median":-7.481418,"eighty":-4.330421,"marketCap":236491295},{"date":"2022-08-05","current":-2.150895,"twenty":-11.792551,"median":-7.464579,"eighty":-3.928347,"marketCap":201517230},{"date":"2022-08-12","current":-2.065084,"twenty":-11.787111,"median":-7.46042,"eighty":-3.71733,"marketCap":194022788},{"date":"2022-08-19","current":-2.132836,"twenty":-11.764801,"median":-7.429512,"eighty":-3.501778,"marketCap":198186367},{"date":"2022-08-26","current":-2.731608,"twenty":-11.755091,"median":-7.413081,"eighty":-3.351147,"marketCap":226498705},{"date":"2022-09-02","current":-2.954453,"twenty":-11.712482,"median":-7.404794,"eighty":-3.264541,"marketCap":243985738},{"date":"2022-09-09","current":-3.319786,"twenty":-11.603389,"median":-7.391228,"eighty":-3.196402,"marketCap":273130792},{"date":"2022-09-16","current":-3.116016,"twenty":-11.572472,"median":-7.387843,"eighty":-3.196402,"marketCap":253978328},{"date":"2022-09-23","current":-3.026036,"twenty":-11.554086,"median":-7.381289,"eighty":-3.141066,"marketCap":241903948},{"date":"2022-09-30","current":-2.78638,"twenty":-11.535838,"median":-7.376674,"eighty":-3.057367,"marketCap":223167842},{"date":"2022-10-07","current":-2.786536,"twenty":-11.508191,"median":-7.366407,"eighty":-3.005473,"marketCap":223167842},{"date":"2022-10-14","current":-2.820202,"twenty":-11.489871,"median":-7.354015,"eighty":-2.957565,"marketCap":223467620},{"date":"2022-10-21","current":-2.930994,"twenty":-11.470405,"median":-7.350708,"eighty":-2.946743,"marketCap":230662284},{"date":"2022-10-28","current":-2.766352,"twenty":-11.468654,"median":-7.341076,"eighty":-2.915293,"marketCap":217338831},{"date":"2022-11-04","current":-2.939296,"twenty":-11.371979,"median":-7.312208,"eighty":-2.912575,"marketCap":233160432},{"date":"2022-11-11","current":-2.970512,"twenty":-11.364523,"median":-7.307957,"eighty":-2.915293,"marketCap":238156727},{"date":"2022-11-18","current":-2.965376,"twenty":-11.306036,"median":-7.304235,"eighty":-2.916214,"marketCap":237324011},{"date":"2022-11-25","current":-2.997053,"twenty":-11.29045,"median":-7.294838,"eighty":-2.928038,"marketCap":238156727},{"date":"2022-12-02","current":-4.068292,"twenty":-11.239413,"median":-7.286297,"eighty":-2.937636,"marketCap":239822159},{"date":"2022-12-09","current":-4.619683,"twenty":-11.194158,"median":-7.273333,"eighty":-2.944894,"marketCap":274796223},{"date":"2022-12-16","current":-4.812092,"twenty":-11.148104,"median":-7.270359,"eighty":-2.946653,"marketCap":285621529},{"date":"2022-12-23","current":-4.401098,"twenty":-11.127468,"median":-7.249626,"eighty":-2.946866,"marketCap":260640054},{"date":"2022-12-30","current":-4.191732,"twenty":-11.122747,"median":-7.236001,"eighty":-2.948938,"marketCap":251480180},{"date":"2023-01-06","current":-4.62294,"twenty":-11.121136,"median":-7.225789,"eighty":-2.951961,"marketCap":279792518},{"date":"2023-01-13","current":-4.253439,"twenty":-11.113424,"median":-7.214818,"eighty":-2.955698,"marketCap":262305486},{"date":"2023-01-20","current":-4.231215,"twenty":-11.10168,"median":-7.200441,"eighty":-2.959127,"marketCap":258141907},{"date":"2023-01-27","current":-4.218128,"twenty":-11.097776,"median":-7.179329,"eighty":-2.965834,"marketCap":257309191},{"date":"2023-02-03","current":-4.082589,"twenty":-11.090299,"median":-7.173905,"eighty":-2.968234,"marketCap":249814749},{"date":"2023-02-10","current":-4.068421,"twenty":-11.036632,"median":-7.156438,"eighty":-2.971742,"marketCap":247316601},{"date":"2023-02-17","current":-4.132223,"twenty":-10.923639,"median":-7.126481,"eighty":-2.9777,"marketCap":248982033},{"date":"2023-02-24","current":-3.919504,"twenty":-10.90261,"median":-7.113908,"eighty":-2.981852,"marketCap":233160432},{"date":"2023-03-03","current":-4.099973,"twenty":-10.860479,"median":-7.101426,"eighty":-2.990434,"marketCap":245651169},{"date":"2023-03-10","current":-3.678003,"twenty":-10.851286,"median":-7.07274,"eighty":-2.991616,"marketCap":219836979},{"date":"2023-03-17","current":-3.755403,"twenty":-10.842371,"median":-7.031411,"eighty":-2.997053,"marketCap":225665989},{"date":"2023-03-24","current":-3.805886,"twenty":-10.832324,"median":-7.014129,"eighty":-3.000861,"marketCap":231028679},{"date":"2023-03-31","current":-3.636135,"twenty":-10.809028,"median":-6.992223,"eighty":-3.001405,"marketCap":220669694},{"date":"2023-04-06","current":-3.543485,"twenty":-10.762314,"median":-6.980814,"eighty":-3.004659,"marketCap":214840684},{"date":"2023-04-14","current":-3.63603,"twenty":-10.750253,"median":-6.959714,"eighty":-3.009182,"marketCap":220669694},{"date":"2023-04-21","current":-3.843796,"twenty":-10.743723,"median":-6.927844,"eighty":-3.014051,"marketCap":233160432},{"date":"2023-04-28","current":-3.692858,"twenty":-10.732837,"median":-6.910584,"eighty":-3.015363,"marketCap":222335126},{"date":"2023-05-05","current":-3.78749,"twenty":-10.729456,"median":-6.892392,"eighty":-3.01684,"marketCap":228461615},{"date":"2023-05-12","current":-3.821878,"twenty":-10.728763,"median":-6.863912,"eighty":-3.018822,"marketCap":229301547},{"date":"2023-05-19","current":-3.915145,"twenty":-10.692063,"median":-6.838288,"eighty":-3.022384,"marketCap":231821345},{"date":"2023-05-26","current":-3.563756,"twenty":-10.682405,"median":-6.825461,"eighty":-3.023249,"marketCap":209983102},{"date":"2023-06-02","current":-3.688917,"twenty":-10.674119,"median":-6.806464,"eighty":-3.024929,"marketCap":216702561},{"date":"2023-06-09","current":-3.91137,"twenty":-10.65727,"median":-6.775191,"eighty":-3.038713,"marketCap":229301547},{"date":"2023-06-16","current":-5.029039,"twenty":-10.645483,"median":-6.746356,"eighty":-3.053286,"marketCap":238540804},{"date":"2023-06-23","current":-4.830325,"twenty":-10.64173,"median":-6.737722,"eighty":-3.05801,"marketCap":227621683},{"date":"2023-06-30","current":-4.464882,"twenty":-10.633707,"median":-6.723904,"eighty":-3.060667,"marketCap":208303237},{"date":"2023-07-07","current":-4.590595,"twenty":-10.607403,"median":-6.717898,"eighty":-3.067436,"marketCap":214182764},{"date":"2023-07-14","current":-5.041871,"twenty":-10.606035,"median":-6.667955,"eighty":-3.067887,"marketCap":238540804},{"date":"2023-07-21","current":-5.61216,"twenty":-10.598699,"median":-6.644789,"eighty":-3.074057,"marketCap":264578709},{"date":"2023-07-28","current":-5.503189,"twenty":-10.569434,"median":-6.607428,"eighty":-3.076871,"marketCap":259539114},{"date":"2023-08-04","current":-5.4262,"twenty":-10.561114,"median":-6.59626,"eighty":-3.091579,"marketCap":256179385},{"date":"2023-08-11","current":-5.303852,"twenty":-10.554914,"median":-6.575031,"eighty":-3.098695,"marketCap":248619993},{"date":"2023-08-18","current":-5.321737,"twenty":-10.541735,"median":-6.56259,"eighty":-3.110026,"marketCap":246940128},{"date":"2023-08-25","current":-5.6786,"twenty":-10.526617,"median":-6.505599,"eighty":-3.119151,"marketCap":234341142},{"date":"2023-09-01","current":-5.156407,"twenty":-10.513212,"median":-6.472348,"eighty":-3.127296,"marketCap":213342832},{"date":"2023-09-13","current":-5.268313,"twenty":-10.509172,"median":-6.448372,"eighty":-3.127296,"marketCap":217517296},{"date":"2023-09-21","current":-5.027925,"twenty":-10.315003,"median":-6.399934,"eighty":-3.119151,"marketCap":206623372},{"date":"2023-09-29","current":-5.023591,"twenty":-10.287819,"median":-6.361727,"eighty":-3.117584,"marketCap":206623372},{"date":"2023-10-06","current":-5.12555,"twenty":-10.213707,"median":-6.332935,"eighty":-3.117584,"marketCap":210823034},{"date":"2023-10-13","current":-5.288628,"twenty":-10.10773,"median":-6.297096,"eighty":-3.117584,"marketCap":217542494},{"date":"2023-10-20","current":-4.623892,"twenty":-10.034269,"median":-6.273257,"eighty":-3.117584,"marketCap":189824724},{"date":"2023-10-27","current":-4.379209,"twenty":-9.855863,"median":-6.261926,"eighty":-3.110026,"marketCap":179745535},{"date":"2023-11-03","current":-4.66545,"twenty":-9.601714,"median":-6.226421,"eighty":-3.110026,"marketCap":191504589},{"date":"2023-11-10","current":-4.552859,"twenty":-9.378773,"median":-6.200269,"eighty":-3.110026,"marketCap":187724893},{"date":"2023-11-17","current":-4.496476,"twenty":-9.205591,"median":-6.157162,"eighty":-3.110026,"marketCap":186464995},{"date":"2023-11-24","current":-4.31689,"twenty":-8.988566,"median":-6.145727,"eighty":-3.110026,"marketCap":181425400},{"date":"2023-12-01","current":-4.019295,"twenty":-8.918624,"median":-6.138182,"eighty":-3.110026,"marketCap":167146549},{"date":"2023-12-08","current":-3.336973,"twenty":-8.878071,"median":-6.109771,"eighty":-3.099867,"marketCap":138588847},{"date":"2023-12-15","current":-3.215835,"twenty":-8.80667,"median":-6.061692,"eighty":-3.099867,"marketCap":134389185},{"date":"2023-12-22","current":-3.03157,"twenty":-8.782594,"median":-6.042784,"eighty":-3.075291,"marketCap":125989861},{"date":"2023-12-29","current":-3.10704,"twenty":-8.743622,"median":-6.017163,"eighty":-3.067707,"marketCap":129769557},{"date":"2024-01-05","current":-3.377605,"twenty":-8.694004,"median":-5.99415,"eighty":-3.067616,"marketCap":140268712},{"date":"2024-01-12","current":-3.092937,"twenty":-8.648025,"median":-5.963991,"eighty":-3.063898,"marketCap":128509658},{"date":"2024-01-19","current":-2.973666,"twenty":-8.613621,"median":-5.953676,"eighty":-3.059836,"marketCap":122630131},{"date":"2024-01-26","current":-3.153009,"twenty":-8.547793,"median":-5.890643,"eighty":-3.05271,"marketCap":131029455},{"date":"2024-02-02","current":-2.824874,"twenty":-8.44201,"median":-5.828701,"eighty":-3.026779,"marketCap":116750604},{"date":"2024-02-09","current":-2.83581,"twenty":-8.401379,"median":-5.780853,"eighty":-3.018005,"marketCap":117590537},{"date":"2024-02-16","current":-3.063068,"twenty":-8.349343,"median":-5.728182,"eighty":-3.01208,"marketCap":126829793},{"date":"2024-02-23","current":-2.748515,"twenty":-8.309049,"median":-5.687853,"eighty":-3.001079,"marketCap":113390875},{"date":"2024-03-01","current":-2.787878,"twenty":-8.264908,"median":-5.657201,"eighty":-2.979776,"marketCap":115070740},{"date":"2024-03-08","current":-2.748247,"twenty":-8.234131,"median":-5.603131,"eighty":-2.966749,"marketCap":113390875},{"date":"2024-03-15","current":-3.033756,"twenty":-8.176881,"median":-5.591839,"eighty":-2.95632,"marketCap":125149929},{"date":"2024-03-22","current":-1.878602,"twenty":-8.135418,"median":-5.536989,"eighty":-2.951203,"marketCap":102471754},{"date":"2024-03-28","current":-1.561242,"twenty":-8.088571,"median":-5.521194,"eighty":-2.943494,"marketCap":84833173},{"date":"2024-04-05","current":-1.763927,"twenty":-8.019904,"median":-5.460269,"eighty":-2.915661,"marketCap":95752294},{"date":"2024-04-12","current":-1.65635,"twenty":-7.960727,"median":-5.426999,"eighty":-2.901176,"marketCap":89872767},{"date":"2024-04-19","current":-1.548221,"twenty":-7.918709,"median":-5.399113,"eighty":-2.864522,"marketCap":83993241},{"date":"2024-04-26","current":-1.565087,"twenty":-7.873738,"median":-5.336697,"eighty":-2.83864,"marketCap":84833173},{"date":"2024-05-03","current":-1.734105,"twenty":-7.859644,"median":-5.303852,"eighty":-2.827753,"marketCap":94072429},{"date":"2024-05-10","current":-1.760611,"twenty":-7.800009,"median":-5.278922,"eighty":-2.806433,"marketCap":95752294},{"date":"2024-05-17","current":-2.069174,"twenty":-7.766408,"median":-5.235309,"eighty":-2.792403,"marketCap":112550942},{"date":"2024-05-24","current":-2.006447,"twenty":-7.74986,"median":-5.197009,"eighty":-2.785521,"marketCap":103808025},{"date":"2024-05-31","current":-2.036553,"twenty":-7.735163,"median":-5.182719,"eighty":-2.769371,"marketCap":105367116},{"date":"2024-06-07","current":-1.888318,"twenty":-7.71574,"median":-5.139197,"eighty":-2.765055,"marketCap":97657327},{"date":"2024-06-14","current":-1.823748,"twenty":-7.697868,"median":-5.099641,"eighty":-2.752416,"marketCap":94230754},{"date":"2024-06-21","current":-1.743033,"twenty":-7.688667,"median":-5.050775,"eighty":-2.748767,"marketCap":89947538},{"date":"2024-06-28","current":-1.803093,"twenty":-7.688304,"median":-5.028482,"eighty":-2.729288,"marketCap":92945789},{"date":"2024-07-05","current":-1.712097,"twenty":-7.688304,"median":-5.00795,"eighty":-2.673987,"marketCap":88234251},{"date":"2024-07-12","current":-2.007897,"twenty":-7.688304,"median":-4.974054,"eighty":-2.593023,"marketCap":103653829},{"date":"2024-07-15","current":-1.915729,"twenty":-7.688304,"median":-4.962008,"eighty":-2.59066,"marketCap":98942291},{"date":"2024-08-02","current":-1.904256,"twenty":-7.694937,"median":-4.940137,"eighty":-2.56745,"marketCap":98513970},{"date":"2024-08-09","current":-1.763349,"twenty":-7.694937,"median":-4.940137,"eighty":-2.544689,"marketCap":92089146},{"date":"2024-08-16","current":-1.607331,"twenty":-7.694937,"median":-4.940137,"eighty":-2.517735,"marketCap":83942469},{"date":"2024-08-23","current":-1.556759,"twenty":-7.694937,"median":-4.940137,"eighty":-2.483686,"marketCap":81638098},{"date":"2024-08-30","current":-1.430878,"twenty":-7.694937,"median":-4.940137,"eighty":-2.46784,"marketCap":66818171},{"date":"2024-09-06","current":-1.210141,"twenty":-7.694937,"median":-4.940137,"eighty":-2.437695,"marketCap":56555585},{"date":"2024-09-13","current":-1.13451,"twenty":-7.694937,"median":-4.919444,"eighty":-2.417487,"marketCap":52833470},{"date":"2024-09-20","current":-1.132477,"twenty":-7.694937,"median":-4.830325,"eighty":-2.392566,"marketCap":53111879},{"date":"2024-09-27","current":-1.214368,"twenty":-7.694937,"median":-4.739837,"eighty":-2.386,"marketCap":57412228},{"date":"2024-10-04","current":-1.625056,"twenty":-7.694937,"median":-4.66545,"eighty":-2.340448,"marketCap":76601036},{"date":"2024-10-11","current":-1.756789,"twenty":-7.694937,"median":-4.62294,"eighty":-2.333663,"marketCap":82237749},{"date":"2024-10-18","current":-1.406246,"twenty":-7.694937,"median":-4.588018,"eighty":-2.299773,"marketCap":65447542},{"date":"2024-10-25","current":-1.41657,"twenty":-7.694937,"median":-4.542486,"eighty":-2.275182,"marketCap":65952961},{"date":"2024-10-31","current":-1.398057,"twenty":-7.694937,"median":-4.510348,"eighty":-2.20323,"marketCap":65104884},{"date":"2024-11-08","current":-1.348384,"twenty":-7.69523,"median":-4.475224,"eighty":-2.162814,"marketCap":62526388},{"date":"2024-11-15","current":-1.219136,"twenty":-7.69523,"median":-4.405952,"eighty":-2.145579,"marketCap":55861704},{"date":"2024-11-22","current":-1.146767,"twenty":-7.69523,"median":-4.349369,"eighty":-2.127666,"marketCap":52512229},{"date":"2024-11-29","current":-2.017476,"twenty":-7.69523,"median":-4.315411,"eighty":-2.107069,"marketCap":71092820},{"date":"2024-12-06","current":-1.827061,"twenty":-7.69523,"median":-4.290222,"eighty":-2.092954,"marketCap":64248241},{"date":"2024-12-13","current":-1.90224,"twenty":-7.69523,"median":-4.236835,"eighty":-2.058622,"marketCap":66818171},{"date":"2024-12-20","current":-1.842305,"twenty":-7.69523,"median":-4.187146,"eighty":-2.04925,"marketCap":64453835},{"date":"2024-12-27","current":-1.841997,"twenty":-7.69523,"median":-4.151223,"eighty":-2.036553,"marketCap":64428136},{"date":"2025-01-03","current":-1.543232,"twenty":-7.688122,"median":-4.125488,"eighty":-2.029874,"marketCap":53968522},{"date":"2025-01-10","current":-1.328694,"twenty":-7.686635,"median":-4.093577,"eighty":-2.022157,"marketCap":46258733},{"date":"2025-01-17","current":-1.054349,"twenty":-7.653336,"median":-4.073002,"eighty":-2.007022,"marketCap":36707161},{"date":"2025-01-24","current":-11.433567,"twenty":-7.640846,"median":-4.068292,"eighty":-2.000794,"marketCap":400480705},{"date":"2025-01-31","current":-1.396731,"twenty":-7.62755,"median":-3.981165,"eighty":-1.953343,"marketCap":49171319},{"date":"2025-02-07","current":-1.627077,"twenty":-7.62755,"median":-3.942837,"eighty":-1.927066,"marketCap":56986475},{"date":"2025-02-14","current":-1.798862,"twenty":-7.62755,"median":-3.919504,"eighty":-1.903616,"marketCap":62963275},{"date":"2025-02-21","current":-1.996568,"twenty":-7.62079,"median":-3.891378,"eighty":-1.902553,"marketCap":70244742},{"date":"2025-02-28","current":-2.16205,"twenty":-7.604814,"median":-3.862127,"eighty":-1.902553,"marketCap":75812923},{"date":"2025-03-07","current":-2.118203,"twenty":-7.58559,"median":-3.831524,"eighty":-1.902449,"marketCap":74613622},{"date":"2025-03-14","current":-1.966802,"twenty":-7.574386,"median":-3.811965,"eighty":-1.901879,"marketCap":69302434},{"date":"2025-03-21","current":-9.724007,"twenty":-7.574386,"median":-3.804109,"eighty":-1.901879,"marketCap":86863620},{"date":"2025-03-28","current":-9.421554,"twenty":-7.58559,"median":-3.804109,"eighty":-1.901879,"marketCap":83951033},{"date":"2025-04-04","current":-7.736272,"twenty":-7.593343,"median":-3.804109,"eighty":-1.901879,"marketCap":68788448},{"date":"2025-04-11","current":-5.95165,"twenty":-7.574098,"median":-3.804165,"eighty":-1.902,"marketCap":52683556},{"date":"2025-04-17","current":-7.059821,"twenty":-7.565259,"median":-3.804165,"eighty":-1.902,"marketCap":62620617},{"date":"2025-04-25","current":-8.226446,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":73071664},{"date":"2025-05-02","current":-7.937417,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":70673064},{"date":"2025-05-09","current":-7.451564,"twenty":-7.527055,"median":-3.804109,"eighty":-1.901879,"marketCap":66669910},{"date":"2025-05-16","current":-7.613383,"twenty":-7.517216,"median":-3.804109,"eighty":-1.901879,"marketCap":68386062},{"date":"2025-05-23","current":-7.514591,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":67519318},{"date":"2025-05-30","current":-7.936347,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":71506338},{"date":"2025-06-06","current":-8.026415,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":72445888},{"date":"2025-06-13","current":-7.854966,"twenty":-7.52038,"median":-3.804109,"eighty":-1.901879,"marketCap":70894417},{"date":"2025-06-20","current":-7.177327,"twenty":-7.504374,"median":-3.804053,"eighty":-1.901759,"marketCap":68516073},{"date":"2025-06-27","current":-6.745294,"twenty":-7.495629,"median":-3.804053,"eighty":-1.901759,"marketCap":64572390},{"date":"2025-07-03","current":-6.727,"twenty":-7.495629,"median":-3.804053,"eighty":-1.901759,"marketCap":64399042}],"updateTime":1751633989724}}}