US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MingZhu Logistics Holdings Ltd

0.9050

+0.00710.79%

Volume:3.35K

Turnover:3.01K

Market Cap:69.39M

PE:-0.69

High:0.9299

Open:0.8900

Low:0.8600

Close:0.8979

Loading ...

Overview Company News Filings

Mingzhu Logistics Partners with Enextrend to Boost Cross-Border E-commerce

MingZhu Logistics and Enextrend Forge Strategic Partnership to Enhance Cross-Border E-commerce Logistics

MingZhu Logistics enters logistics, supply chain efficiency MOU with Enextrend

MingZhu Logistics Plans to Partner with Muamau Mall to Jointly Explore the Vietnam and the U.S. Markets

MingZhu Logistics Enters Share Purchase Agreement to Acquire Mingzhuchun

Mingzhu Logistics Announces Extraordinary Meeting for Share Capital Increase

MingZhu Logistics files to sell 70M ordinary shares for holders

MingZhu Logistics Regains Compliance With Nasdaq's Minimum Share Price Listing Requirement

MT Newswires Live

MingZhu Logistics Reports Significant Increase in Net Income for FY 2024; Sales and EPS Also Show Positive Growth

Mingzhu Logistics Announces Extraordinary General Meeting for Key Resolutions

BRIEF-MingZhu Logistics Holdings Says MingZhu Supply Chain To Provide Coal Transportation Service To Ruoqiang Logistics

MingZhu Logistics Unit Gets Contract to Provide Coal Transportation Service

MT Newswires Live

A Major Contract Awarded to MingZhu

MingZhu Logistics Gets Nasdaq Delisting Notice -- Shares Fall After Hours

MT Newswires Live

MingZhu Logistics receives Nasdaq delisting notice

Mingzhu Receives Nasdaq Delisting Notice Subject to Hearing Request

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YGMZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YGMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YGMZ\",,,,,undefined,":{"symbol":"YGMZ","market":"US","secType":"STK","nameCN":"MingZhu Logistics Holdings Ltd","latestPrice":0.905,"timestamp":1754078400000,"preClose":0.8979,"halted":0,"volume":3347,"delay":0,"floatShares":6679065,"shares":76679065,"eps":-1.309999,"marketStatus":"Market Closed","change":0.0071,"latestTime":"08-01 16:00:00 EDT","open":0.89,"high":0.9299,"low":0.86,"amount":3009.109311,"amplitude":0.077848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.309999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1603252800000,"exchange":"NASDAQ","adjPreClose":0.8979,"volumeRatio":0.10951866822791664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YGMZ\",,,,,undefined,":{"symbol":"YGMZ","floatShares":6679065,"roa":"-2.32%","roe":"-13.86%","lyrEps":-1.307044,"volumeRatio":0.10951866822791664,"shares":76679065,"dividePrice":0,"high":0.9299,"amplitude":0.077848,"preClose":0.8979,"low":0.86,"week52Low":0.6433,"pbRate":"1.55","psRate":"1.72","week52High":1.77,"institutionHeld":0,"latestPrice":0.905,"eps":-1.309999,"divideRate":0,"volume":3347,"delay":0,"ttmEps":-1.309999,"open":0.89,"prevYearClose":0.987,"prevWeekClose":1.01,"prevMonthClose":0.8979,"prevQuarterClose":1.02,"fiveDayClose":1.01,"twentyDayClose":1.02,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YGMZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554770794","title":"Mingzhu Logistics Partners with Enextrend to Boost Cross-Border E-commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770794","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770794?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:39","pubTimestamp":1753475994,"startTime":"0","endTime":"0","summary":"MingZhu Logistics Holdings ( ($YGMZ) ) just unveiled an announcement. On July 7, 2025, Mingzhu Logistics Holdings Limited entered into a non-bindin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mingzhu-logistics-partners-with-enextrend-to-boost-cross-border-e-commerce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mingzhu-logistics-partners-with-enextrend-to-boost-cross-border-e-commerce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","YGMZ","BK4022"],"gpt_icon":0},{"id":"2554946787","title":"MingZhu Logistics and Enextrend Forge Strategic Partnership to Enhance Cross-Border E-commerce Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2554946787","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554946787?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:06","pubTimestamp":1753473973,"startTime":"0","endTime":"0","summary":"MingZhu Logistics Holdings Ltd has announced a strategic partnership with ENEXTREND.VN Company Limited, marking a significant step in enhancing cross-border logistics and supply chain efficiency. The non-binding memorandum of understanding aims to leverage the expertise and resources of both companies, fostering innovation in logistics products and technologies. This collaboration is set to boost the e-commerce business of Enextrend's Muamau Mall by providing efficient logistics and supply chain services, ultimately improving customer experience. The partnership, effective from July 7, 2025, will last for two years, with the possibility of early termination. The venture aims to reduce operating costs, improve efficiency, and open up broader market opportunities, though it remains contingent on due diligence, a definitive agreement, and board approval.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL7SMfy2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","YGMZ"],"gpt_icon":0},{"id":"2550663659","title":"MingZhu Logistics enters logistics, supply chain efficiency MOU with Enextrend","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663659","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663659?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:10","pubTimestamp":1752091826,"startTime":"0","endTime":"0","summary":"MingZhu Logistics (YGMZ) announced that it executed a non-binding memorandum of understanding with Enextrend, a Vietnam registered company which ow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mingzhu-logistics-enters-logistics-supply-chain-efficiency-mou-with-enextrend-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mingzhu-logistics-enters-logistics-supply-chain-efficiency-mou-with-enextrend-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YGMZ","BK4232","BK4022"],"gpt_icon":0},{"id":"2550566800","title":"MingZhu Logistics Plans to Partner with Muamau Mall to Jointly Explore the Vietnam and the U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566800","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566800?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:05","pubTimestamp":1752091500,"startTime":"0","endTime":"0","summary":"SHENZHEN, July  09, 2025  (GLOBE NEWSWIRE) -- MingZhu Logistics Holdings Limited (“MingZhu” or the “Company”) (Nasdaq: YGMZ), an elite provider of logistics and transportation services to businesses, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112873/0/en/MingZhu-Logistics-Plans-to-Partner-with-Muamau-Mall-to-Jointly-Explore-the-Vietnam-and-the-U-S-Markets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","YGMZ","BK4232"],"gpt_icon":0},{"id":"2548387322","title":"MingZhu Logistics Enters Share  Purchase Agreement to Acquire Mingzhuchun","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387322","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387322?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:05","pubTimestamp":1751573100,"startTime":"0","endTime":"0","summary":"SHENZHEN, July  03, 2025  (GLOBE NEWSWIRE) --  MingZhu Logistics Holdings Limited (\"MingZhu\" or the \"Company\") (NASDAQ: YGMZ), an elite provider of logistics and transportation services to businesses,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/03/3110088/0/en/MingZhu-Logistics-Enters-Share-Purchase-Agreement-to-Acquire-Mingzhuchun.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGMZ","BK4232","BK4022"],"gpt_icon":0},{"id":"2545032151","title":"Mingzhu Logistics Announces Extraordinary Meeting for Share Capital Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2545032151","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545032151?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:53","pubTimestamp":1750456428,"startTime":"0","endTime":"0","summary":"An announcement from MingZhu Logistics Holdings ( ($YGMZ) ) is now available. Mingzhu Logistics Holdings Limited announced an Extraordinary General...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mingzhu-logistics-announces-extraordinary-meeting-for-share-capital-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mingzhu-logistics-announces-extraordinary-meeting-for-share-capital-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","BK4022","YGMZ"],"gpt_icon":0},{"id":"2537615411","title":"MingZhu Logistics files to sell 70M ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537615411","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537615411?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:55","pubTimestamp":1748030110,"startTime":"0","endTime":"0","summary":"15:54 EDT MingZhu Logistics (YGMZ) files to sell 70M ordinary shares for holders Published first on TheFly – the ultimate source for real-time, mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mingzhu-logistics-files-to-sell-70m-ordinary-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mingzhu-logistics-files-to-sell-70m-ordinary-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YGMZ","BK4232","BK4022"],"gpt_icon":0},{"id":"2537954557","title":"MingZhu Logistics Regains Compliance With Nasdaq's Minimum Share Price Listing Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954557?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:15","pubTimestamp":1747862153,"startTime":"0","endTime":"0","summary":"MingZhu Logistics  said Wednesday that it received a notification from the Nasdaq that the company regained compliance with the exchange's closing bid price rule.The decision was made after MingZhu's shares closed at $1 or greater for 20 consecutive days from April 17 through May 8, according to the company.Nasdaq Hearings Panel imposed a discretionary panel monitor for one year to address any future potential compliance concerns, MingZhu said.Shares of the company were up 1.6% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","NQmain","USJW.SI","BK6039","YGMZ","NDAQ","IE00BGHQF748.EUR","QID","NEX.SI","IE00B3QW5Z07.USD","BK4585","PSQ","IE00BKPKM429.USD","TQQQ",".IXIC","SQQQ","BK4232","MNQmain","TSYW.SI","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","USAW.SI","QLD","BK4112","BK4022","BK4588","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2535870436","title":"MingZhu Logistics Reports Significant Increase in Net Income for FY 2024; Sales and EPS Also Show Positive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870436","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870436?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340155,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MingZhu Logistics Holdings Ltd published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6p5gHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGMZ"],"gpt_icon":0},{"id":"2523633547","title":"Mingzhu Logistics Announces Extraordinary General Meeting for Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633547?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194121,"startTime":"0","endTime":"0","summary":"MingZhu Logistics Holdings ( ($YGMZ) ) has provided an announcement. Mingzhu Logistics Holdings Limited has announced an Extraordinary General Meet...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mingzhu-logistics-announces-extraordinary-general-meeting-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mingzhu-logistics-announces-extraordinary-general-meeting-for-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YGMZ","BK4022","BK4232"],"gpt_icon":0},{"id":"2521623437","title":"BRIEF-MingZhu Logistics Holdings Says MingZhu Supply Chain To Provide Coal Transportation Service To Ruoqiang Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623437?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:15","pubTimestamp":1742573703,"startTime":"0","endTime":"0","summary":"BRIEF-MingZhu Logistics Holdings Says MingZhu Supply Chain To Provide Coal Transportation Service To Ruoqiang LogisticsMarch 21 (Reuters) - MingZhu Logistics Holdings Ltd YGMZ.O:A MAJOR CONTRACT AWARD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA6DL4LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","YGMZ"],"gpt_icon":0},{"id":"2521287742","title":"MingZhu Logistics Unit Gets Contract to Provide Coal Transportation Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287742","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287742?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:05","pubTimestamp":1742565928,"startTime":"0","endTime":"0","summary":"MingZhu Logistics  said Friday its unit Shenzhen Yangang Mingzhu Supply Chain Management was awarded a contract to provide coal transportation service to Ruoqiang Tengyue Logistics until March 20, 2030.Financial details weren't provided.Mingzhu Supply Chain will provide about 300 trucks during the contract period, the company said.MingZhu Logistics shares were down 2.9% in recent trading.Price: 0.91, Change: -0.03, Percent Change: -2.87","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","BK6039","BK6520","YGMZ","BK4022","NEX.SI"],"gpt_icon":0},{"id":"2521128290","title":"A Major Contract Awarded to MingZhu","url":"https://stock-news.laohu8.com/highlight/detail?id=2521128290","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521128290?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:41","pubTimestamp":1742564460,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March  21, 2025  (GLOBE NEWSWIRE) -- MingZhu Logistics Holdings Limited (“MingZhu” or the “Company”) (Nasdaq: YGMZ), an elite provider of logistics and transportation services to busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047098/0/en/A-Major-Contract-Awarded-to-MingZhu.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","YGMZ","BK4232"],"gpt_icon":0},{"id":"2511610645","title":"MingZhu Logistics Gets Nasdaq Delisting Notice -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610645","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:34","pubTimestamp":1739568843,"startTime":"0","endTime":"0","summary":"MingZhu Logistics  said Friday it received a delisting notice from Nasdaq on Thursday after its share price remained below $1 for 30 consecutive days, failing to meet the minimum bid price requirement for continued listing.The company is not eligible for the usual compliance period due to a reverse stock split effected on July 1, 2024.The company said it plans to request a hearing to appeal the delisting determination before the Feb. 20 deadline.MingZhu also said it is exploring all available options to regain regulatory compliance, including a reverse stock split that is subject to shareholders' approval.Shares of MingZhu Logistics were down over 6% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","YGMZ","NVIW.SI","BK4588","NEX.SI","USAW.SI","BK4022","IE00B3QW5Z07.USD",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","NQmain","BK4232","LU2095319765.USD","LU2210149790.SGD","QLD","BK4112","QID","NDAQ","USJW.SI","MNQmain","IE00BGHQF748.EUR","SQQQ","TQQQ","TSYW.SI","PSQ"],"gpt_icon":1},{"id":"2511782617","title":"MingZhu Logistics receives Nasdaq delisting notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2511782617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511782617?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:06","pubTimestamp":1739567167,"startTime":"0","endTime":"0","summary":"MingZhu Logistics (YGMZ) Holdings Limited announced that on February 13, 2025, it received a letter from the Nasdaq Stock Market LLC notifying the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mingzhu-logistics-receives-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mingzhu-logistics-receives-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B3QW5Z07.USD","USJW.SI","LU2210150020.SGD","NQmain","BK4112","LU2210149790.SGD","PSQ","MNQmain","QID",".IXIC","IE00BKPKM429.USD","IE00B64PRP62.GBP","QLD","USAW.SI","BK4588","TSYW.SI","BK4232","IE00BGHQF748.EUR","TQQQ","SQQQ","BK4022","NDAQ","LU2095319765.USD","NVIW.SI","YGMZ"],"gpt_icon":0},{"id":"2511610405","title":"Mingzhu Receives Nasdaq Delisting Notice Subject to Hearing Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610405","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610405?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:00","pubTimestamp":1739566800,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Feb. 14, 2025 /PRNewswire/ --MingZhu Logistics Holdings Limited  , an elite provider of logistics and transportation services to businesses, today announced that on February 13, 2025, it received a letter from the Nasdaq Stock Market LLC  notifying the Company that the Nasdaq staff has determined to delist the Company's ordinary shares from The Nasdaq Capital Market , because the bid price of the Company's listed securities has closed at less than $1 per share over the previous 30 consecutive business days, and therefore it no longer complies with the Nasdaq Listing Rule 5550 . Normally, a company would be afforded a 180-calendar day period to demonstrate compliance with the Rule. However, pursuant to the Nasdaq Listing Rule 5810, the Company is not eligible for any compliance period specified in Nasdaq Listing Rule 5810 due to the fact that the Company effected a reverse stock split on July 1, 2024, or within the prior one-year period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mingzhu-receives-nasdaq-delisting-notice-210000630.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mingzhu-receives-nasdaq-delisting-notice-210000630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","TSYW.SI","A","MNQmain","IE00B64PRP62.GBP","BK4121","BK4022","LU2210150020.SGD","LU2413666699.HKD","BK4232","LU2210149790.SGD","LU1721428933.USD","QLD","QID","NDAQ","BK4112","IE00BGHQF748.EUR","LU2092937221.SGD","TQQQ","IE00BN0W2W23.USD","LU2413666426.HKD","YGMZ","NQmain","USAW.SI","IE00BKPKM429.USD","BK4588",".IXIC","USJW.SI","LU2041044095.USD","LU0347712357.USD","LU1165135440.EUR","PSQ","LU1543694498.USD","IE00B3QW5Z07.USD","NVIW.SI","BK4585","LU2095319765.USD","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YGMZ\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"YGMZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735678800000,"name":null,"time":"Post Market","dateTimestamp":1735621200000,"actualEps":null},{"market":"US","date":"2024-07-01","symbol":"YGMZ","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-12-27","symbol":"YGMZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1703653200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-28","symbol":"YGMZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1672203600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-12-23","symbol":"YGMZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1640235600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YGMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YGMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YGMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YGMZ","date":"2025-08-01","current":-11.127274,"percent":0.250213,"low":-97.134523,"twenty":-21.641273,"median":7.572004,"eighty":58.9059,"high":296.083223,"avg":18.261506,"sd":50.37659,"marketCap":68850132},"quantilePoints":[{"date":"2020-10-16","current":22.522605,"twenty":22.522605,"median":22.522605,"eighty":22.522605,"marketCap":37000000},{"date":"2020-10-23","current":28.488051,"twenty":22.522605,"median":28.524574,"eighty":29.218514,"marketCap":46800000},{"date":"2020-10-30","current":27.757589,"twenty":27.757589,"median":28.229468,"eighty":28.561098,"marketCap":45600000},{"date":"2020-11-06","current":27.319311,"twenty":27.757589,"median":27.976728,"eighty":28.488051,"marketCap":44880000},{"date":"2020-11-13","current":27.185636,"twenty":27.757589,"median":28.159343,"eighty":28.561098,"marketCap":44660400},{"date":"2020-11-20","current":27.757589,"twenty":27.355834,"median":27.848897,"eighty":28.561098,"marketCap":45600000},{"date":"2020-11-27","current":30.479293,"twenty":27.501927,"median":27.994989,"eighty":28.674904,"marketCap":50071200},{"date":"2020-12-04","current":29.291561,"twenty":27.567668,"median":28.195866,"eighty":29.291561,"marketCap":48120000},{"date":"2020-12-11","current":30.314209,"twenty":27.721066,"median":28.378482,"eighty":29.627574,"marketCap":49800000},{"date":"2020-12-18","current":82.104025,"twenty":27.757589,"median":28.488782,"eighty":29.788275,"marketCap":134880000},{"date":"2020-12-24","current":84.587599,"twenty":27.757589,"median":28.561098,"eighty":30.384187,"marketCap":138960000},{"date":"2020-12-31","current":85.121832,"twenty":27.757881,"median":29.218514,"eighty":30.96958,"marketCap":121920000},{"date":"2021-01-08","current":91.32165,"twenty":27.787245,"median":29.218514,"eighty":76.464852,"marketCap":130800000},{"date":"2021-01-15","current":88.808211,"twenty":27.830635,"median":29.291561,"eighty":82.105032,"marketCap":127200000},{"date":"2021-01-22","current":144.941702,"twenty":27.83794,"median":29.510699,"eighty":85.014985,"marketCap":207600000},{"date":"2021-01-29","current":296.083223,"twenty":27.91829,"median":29.985501,"eighty":88.640648,"marketCap":424080000},{"date":"2021-02-05","current":101.794317,"twenty":28.130125,"median":30.320783,"eighty":91.1876,"marketCap":145800000},{"date":"2021-02-12","current":99.532221,"twenty":28.166648,"median":30.732034,"eighty":99.481952,"marketCap":142560000},{"date":"2021-02-19","current":91.32165,"twenty":28.195866,"median":49.233197,"eighty":99.280877,"marketCap":130800000},{"date":"2021-02-26","current":71.046568,"twenty":28.229468,"median":71.046568,"eighty":99.029533,"marketCap":101760000},{"date":"2021-03-05","current":68.281785,"twenty":28.268913,"median":71.130349,"eighty":96.599874,"marketCap":97800000},{"date":"2021-03-12","current":65.496406,"twenty":28.488051,"median":69.287161,"eighty":93.83509,"marketCap":93810502},{"date":"2021-03-19","current":66.810715,"twenty":28.488051,"median":67.116219,"eighty":92.159464,"marketCap":95692987},{"date":"2021-03-26","current":55.529562,"twenty":28.488782,"median":65.496406,"eighty":91.32165,"marketCap":79534991},{"date":"2021-04-01","current":59.910592,"twenty":28.546635,"median":64.182097,"eighty":91.32165,"marketCap":85809941},{"date":"2021-04-09","current":53.667623,"twenty":28.561098,"median":62.513493,"eighty":90.852475,"marketCap":76868137},{"date":"2021-04-16","current":48.300861,"twenty":29.016322,"median":59.910592,"eighty":90.668156,"marketCap":69181323},{"date":"2021-04-23","current":47.534181,"twenty":29.200837,"median":57.720077,"eighty":90.6514,"marketCap":68083207},{"date":"2021-04-30","current":51.367582,"twenty":29.218514,"median":55.639087,"eighty":89.444949,"marketCap":73573788},{"date":"2021-05-07","current":49.943748,"twenty":29.218514,"median":55.091459,"eighty":89.076311,"marketCap":71534430},{"date":"2021-05-14","current":46.877026,"twenty":29.218514,"median":53.667623,"eighty":88.85848,"marketCap":67141965},{"date":"2021-05-21","current":50.491376,"twenty":29.276952,"median":53.22952,"eighty":88.13796,"marketCap":72318798},{"date":"2021-05-28","current":50.929479,"twenty":29.291561,"median":52.243788,"eighty":86.696921,"marketCap":72946293},{"date":"2021-06-04","current":53.667623,"twenty":29.423044,"median":53.119994,"eighty":86.177477,"marketCap":76868137},{"date":"2021-06-11","current":55.639087,"twenty":29.510699,"median":53.558097,"eighty":85.49047,"marketCap":79691865},{"date":"2021-06-18","current":47.753233,"twenty":29.576441,"median":53.339046,"eighty":84.801292,"marketCap":68396955},{"date":"2021-06-25","current":49.396119,"twenty":29.642183,"median":52.627128,"eighty":83.60115,"marketCap":70750061},{"date":"2021-07-02","current":92.944951,"twenty":30.051242,"median":53.339046,"eighty":87.01529,"marketCap":72710463},{"date":"2021-07-09","current":91.110511,"twenty":30.314209,"median":53.558097,"eighty":89.109824,"marketCap":71275388},{"date":"2021-07-16","current":82.957444,"twenty":30.316839,"median":53.667623,"eighty":89.109824,"marketCap":64897277},{"date":"2021-07-23","current":79.492392,"twenty":30.384187,"median":54.215252,"eighty":88.959017,"marketCap":62186580},{"date":"2021-07-30","current":79.492392,"twenty":30.530425,"median":55.036696,"eighty":88.750763,"marketCap":62186580},{"date":"2021-08-06","current":83.772751,"twenty":30.707052,"median":55.200984,"eighty":88.386913,"marketCap":65535088},{"date":"2021-08-13","current":76.027339,"twenty":30.932034,"median":55.584325,"eighty":87.758891,"marketCap":59475883},{"date":"2021-08-20","current":69.912539,"twenty":36.194735,"median":56.296242,"eighty":87.441631,"marketCap":54692300},{"date":"2021-08-27","current":71.950805,"twenty":44.226502,"median":58.486757,"eighty":87.016399,"marketCap":56286827},{"date":"2021-09-03","current":72.358459,"twenty":44.905562,"median":59.910592,"eighty":86.244502,"marketCap":56605733},{"date":"2021-09-10","current":66.447487,"twenty":45.235695,"median":61.830622,"eighty":85.859108,"marketCap":51981603},{"date":"2021-09-17","current":63.390086,"twenty":45.284173,"median":63.196365,"eighty":85.014985,"marketCap":49589811},{"date":"2021-09-24","current":63.79774,"twenty":45.628432,"median":63.196365,"eighty":84.50616,"marketCap":49908717},{"date":"2021-10-01","current":61.147994,"twenty":46.373207,"median":62.88052,"eighty":84.098874,"marketCap":47835831},{"date":"2021-10-08","current":62.370953,"twenty":46.614164,"median":62.370953,"eighty":83.731986,"marketCap":48792547},{"date":"2021-10-15","current":54.217887,"twenty":46.920836,"median":61.591221,"eighty":83.568924,"marketCap":42414436},{"date":"2021-10-22","current":53.198753,"twenty":47.161793,"median":61.147994,"eighty":83.528159,"marketCap":41617172},{"date":"2021-10-29","current":53.606407,"twenty":47.44656,"median":60.818332,"eighty":83.283566,"marketCap":41936078},{"date":"2021-11-05","current":57.07146,"twenty":47.534181,"median":60.12886,"eighty":82.954659,"marketCap":44646775},{"date":"2021-11-12","current":60.536513,"twenty":47.545134,"median":60.019726,"eighty":82.824007,"marketCap":47357472},{"date":"2021-11-19","current":51.160488,"twenty":47.621802,"median":59.109727,"eighty":82.331425,"marketCap":40022645},{"date":"2021-11-26","current":46.472475,"twenty":47.424655,"median":58.9059,"eighty":82.273267,"marketCap":36355231},{"date":"2021-12-03","current":33.631397,"twenty":46.877026,"median":58.751092,"eighty":82.105704,"marketCap":26309707},{"date":"2021-12-10","current":44.638035,"twenty":46.329397,"median":58.294421,"eighty":82.104025,"marketCap":34920156},{"date":"2021-12-17","current":37.911756,"twenty":45.234139,"median":57.68294,"eighty":81.938311,"marketCap":29658215},{"date":"2021-12-23","current":95.216815,"twenty":44.676816,"median":57.581027,"eighty":81.971454,"marketCap":30455479},{"date":"2021-12-31","current":102.196055,"twenty":44.810792,"median":58.294421,"eighty":82.465475,"marketCap":32687817},{"date":"2022-01-07","current":99.304367,"twenty":45.155684,"median":58.486757,"eighty":83.568924,"marketCap":31762899},{"date":"2022-01-14","current":93.322178,"twenty":45.240363,"median":58.9059,"eighty":84.694446,"marketCap":29849472},{"date":"2022-01-21","current":83.750671,"twenty":45.368682,"median":58.9059,"eighty":86.177477,"marketCap":26787987},{"date":"2022-01-28","current":80.161358,"twenty":45.697873,"median":59.691541,"eighty":85.49047,"marketCap":25639931},{"date":"2022-02-04","current":83.750671,"twenty":46.142036,"median":60.332686,"eighty":85.291231,"marketCap":26787987},{"date":"2022-02-11","current":106.482998,"twenty":46.415244,"median":60.74034,"eighty":86.803784,"marketCap":34059013},{"date":"2022-02-18","current":97.509711,"twenty":46.518059,"median":61.147994,"eighty":88.248074,"marketCap":31188871},{"date":"2022-02-25","current":98.10793,"twenty":46.59959,"median":61.249907,"eighty":89.109824,"marketCap":31380214},{"date":"2022-03-04","current":95.715054,"twenty":46.756592,"median":61.896961,"eighty":89.825675,"marketCap":30614843},{"date":"2022-03-11","current":95.715054,"twenty":46.878267,"median":62.57478,"eighty":90.701669,"marketCap":30614843},{"date":"2022-03-18","current":132.79969,"twenty":46.961658,"median":62.982432,"eighty":91.32165,"marketCap":42476512},{"date":"2022-03-25","current":134.235361,"twenty":47.088804,"median":63.196365,"eighty":91.906686,"marketCap":42935717},{"date":"2022-04-01","current":149.309923,"twenty":47.227509,"median":63.695826,"eighty":93.171287,"marketCap":47757376},{"date":"2022-04-08","current":126.339164,"twenty":47.468465,"median":64.182097,"eighty":94.245205,"marketCap":40410087},{"date":"2022-04-14","current":137.106708,"twenty":47.534181,"median":64.839252,"eighty":95.715054,"marketCap":43854129},{"date":"2022-04-22","current":127.774838,"twenty":47.545134,"median":66.484932,"eighty":95.715054,"marketCap":40869293},{"date":"2022-04-29","current":125.621327,"twenty":47.621802,"median":66.810715,"eighty":96.689868,"marketCap":40180484},{"date":"2022-05-06","current":119.160801,"twenty":47.775138,"median":67.647998,"eighty":97.222368,"marketCap":38114059},{"date":"2022-05-13","current":-38.902743,"twenty":47.545134,"median":67.421722,"eighty":97.452831,"marketCap":36506840},{"date":"2022-05-20","current":-41.104785,"twenty":47.086379,"median":66.731014,"eighty":97.222368,"marketCap":38573265},{"date":"2022-05-27","current":-46.242883,"twenty":46.57402,"median":66.447487,"eighty":97.15078,"marketCap":43394923},{"date":"2022-06-03","current":-41.104785,"twenty":45.860995,"median":64.839252,"eighty":96.911491,"marketCap":38573265},{"date":"2022-06-10","current":-43.79617,"twenty":44.841862,"median":64.091831,"eighty":96.817656,"marketCap":41098895},{"date":"2022-06-17","current":-43.551499,"twenty":43.415076,"median":63.593913,"eighty":96.712366,"marketCap":40869293},{"date":"2022-06-24","current":-44.774855,"twenty":42.273645,"median":63.196365,"eighty":96.622372,"marketCap":42017306},{"date":"2022-07-01","current":-46.976897,"twenty":37.911756,"median":62.982432,"eighty":96.370592,"marketCap":44083731},{"date":"2022-07-08","current":-52.359667,"twenty":37.218745,"median":62.676693,"eighty":96.004422,"marketCap":49134992},{"date":"2022-07-15","current":-55.051052,"twenty":32.596707,"median":61.9633,"eighty":95.748442,"marketCap":51660623},{"date":"2022-07-22","current":-65.327248,"twenty":30.415889,"median":61.300863,"eighty":95.715054,"marketCap":61303939},{"date":"2022-07-29","current":-66.305934,"twenty":29.642183,"median":61.147994,"eighty":95.715054,"marketCap":62222350},{"date":"2022-08-05","current":-63.125206,"twenty":29.291561,"median":60.74034,"eighty":95.715054,"marketCap":59237514},{"date":"2022-08-12","current":-68.507976,"twenty":29.218514,"median":60.332686,"eighty":95.715054,"marketCap":64288775},{"date":"2022-08-19","current":-63.766245,"twenty":28.532172,"median":59.691541,"eighty":95.715054,"marketCap":59839073},{"date":"2022-08-26","current":-61.167835,"twenty":28.253135,"median":58.9059,"eighty":95.416111,"marketCap":57400692},{"date":"2022-09-02","current":-59.944479,"twenty":28.020555,"median":58.9059,"eighty":94.797895,"marketCap":56252678},{"date":"2022-09-09","current":-68.507976,"twenty":27.787245,"median":58.486757,"eighty":94.245205,"marketCap":64288775},{"date":"2022-09-16","current":-67.284619,"twenty":27.648019,"median":58.294421,"eighty":93.789558,"marketCap":63140761},{"date":"2022-09-23","current":-48.082812,"twenty":27.239106,"median":57.581027,"eighty":93.561627,"marketCap":45121536},{"date":"2022-09-30","current":-50.231026,"twenty":-12.717773,"median":57.07146,"eighty":93.322178,"marketCap":47137448},{"date":"2022-10-07","current":-52.359667,"twenty":-39.44102,"median":56.459981,"eighty":93.171287,"marketCap":49134992},{"date":"2022-10-14","current":-47.955582,"twenty":-41.104785,"median":56.296242,"eighty":92.86342,"marketCap":45002142},{"date":"2022-10-21","current":-50.891639,"twenty":-41.740931,"median":55.743794,"eighty":92.734258,"marketCap":47757376},{"date":"2022-10-28","current":-45.75354,"twenty":-43.062156,"median":55.529562,"eighty":92.49816,"marketCap":42935717},{"date":"2022-11-04","current":-40.615442,"twenty":-43.208959,"median":55.338933,"eighty":91.906686,"marketCap":38114059},{"date":"2022-11-11","current":-40.615442,"twenty":-43.208959,"median":55.200984,"eighty":91.527519,"marketCap":38114059},{"date":"2022-11-18","current":-49.178939,"twenty":-43.698302,"median":55.007563,"eighty":91.523777,"marketCap":46150156},{"date":"2022-11-25","current":-61.948337,"twenty":-43.79617,"median":54.741361,"eighty":91.47886,"marketCap":58133125},{"date":"2022-12-02","current":-66.029455,"twenty":-44.236579,"median":54.217887,"eighty":91.32165,"marketCap":61962899},{"date":"2022-12-09","current":-78.077072,"twenty":-44.725921,"median":54.216569,"eighty":91.279422,"marketCap":73268539},{"date":"2022-12-16","current":-86.124313,"twenty":-46.145014,"median":53.667623,"eighty":91.074269,"marketCap":80820175},{"date":"2022-12-23","current":-42.817484,"twenty":-46.329008,"median":53.637015,"eighty":90.890478,"marketCap":40180484},{"date":"2022-12-30","current":18.186011,"twenty":-46.242883,"median":53.582252,"eighty":90.735181,"marketCap":19321073},{"date":"2023-01-06","current":22.475879,"twenty":-46.242883,"median":53.448571,"eighty":90.668156,"marketCap":23878688},{"date":"2023-01-13","current":27.446505,"twenty":-46.242883,"median":53.119994,"eighty":90.6514,"marketCap":29159551},{"date":"2023-01-20","current":26.582048,"twenty":-45.949277,"median":52.243788,"eighty":90.559978,"marketCap":28241140},{"date":"2023-01-27","current":33.065474,"twenty":-45.313132,"median":51.69616,"eighty":90.132142,"marketCap":35129223},{"date":"2023-02-03","current":35.874959,"twenty":-44.872724,"median":51.160488,"eighty":89.794737,"marketCap":38114059},{"date":"2023-02-10","current":29.175418,"twenty":-44.774855,"median":50.984242,"eighty":89.732862,"marketCap":30996373},{"date":"2023-02-17","current":31.228504,"twenty":-44.628052,"median":50.819954,"eighty":89.458787,"marketCap":33177600},{"date":"2023-02-24","current":28.310962,"twenty":-44.432316,"median":50.491376,"eighty":89.222977,"marketCap":30077962},{"date":"2023-03-03","current":29.607647,"twenty":-44.285513,"median":50.327088,"eighty":89.109824,"marketCap":31455579},{"date":"2023-03-10","current":27.230391,"twenty":-44.285513,"median":49.943748,"eighty":88.959017,"marketCap":28929949},{"date":"2023-03-17","current":24.420907,"twenty":-44.187644,"median":49.615171,"eighty":88.750763,"marketCap":25945113},{"date":"2023-03-24","current":26.798162,"twenty":-44.040841,"median":49.286593,"eighty":88.386913,"marketCap":28470743},{"date":"2023-03-31","current":25.069249,"twenty":-44.032033,"median":48.556543,"eighty":87.877859,"marketCap":26633921},{"date":"2023-04-06","current":25.501477,"twenty":-44.023225,"median":48.519913,"eighty":87.785322,"marketCap":27093126},{"date":"2023-04-14","current":25.933706,"twenty":-43.88523,"median":48.355624,"eighty":87.5606,"marketCap":27552332},{"date":"2023-04-21","current":22.908106,"twenty":-43.79617,"median":48.300861,"eighty":87.441631,"marketCap":24337893},{"date":"2023-04-28","current":20.520045,"twenty":-43.79617,"median":47.671088,"eighty":87.229015,"marketCap":21800783},{"date":"2023-05-05","current":28.527076,"twenty":-43.79617,"median":47.534181,"eighty":86.591168,"marketCap":30307565},{"date":"2023-05-12","current":29.175418,"twenty":-43.79617,"median":47.260367,"eighty":86.110452,"marketCap":30996373},{"date":"2023-05-19","current":25.933706,"twenty":-43.600433,"median":46.880128,"eighty":85.644949,"marketCap":27552332},{"date":"2023-05-26","current":14.71201,"twenty":-43.355762,"median":46.612375,"eighty":85.206532,"marketCap":27896736},{"date":"2023-06-02","current":14.046034,"twenty":-43.306828,"median":46.400936,"eighty":84.801292,"marketCap":26633921},{"date":"2023-06-09","current":12.229736,"twenty":-43.160025,"median":45.453191,"eighty":84.444374,"marketCap":23189879},{"date":"2023-06-16","current":11.487476,"twenty":-43.062156,"median":45.038,"eighty":84.34889,"marketCap":21782414},{"date":"2023-06-23","current":10.702835,"twenty":-43.062156,"median":44.662273,"eighty":84.34889,"marketCap":20294588},{"date":"2023-06-30","current":10.813024,"twenty":-43.013222,"median":43.667453,"eighty":84.315193,"marketCap":20503527},{"date":"2023-07-07","current":10.510308,"twenty":-42.817484,"median":43.109336,"eighty":84.180405,"marketCap":19929520},{"date":"2023-07-14","current":10.897785,"twenty":-42.220486,"median":40.969155,"eighty":83.772751,"marketCap":20664249},{"date":"2023-07-21","current":10.40133,"twenty":-41.838799,"median":38.727063,"eighty":83.750671,"marketCap":19722877},{"date":"2023-07-28","current":9.023366,"twenty":-41.838799,"median":37.300275,"eighty":83.750671,"marketCap":17109998},{"date":"2023-08-04","current":8.960401,"twenty":-41.594128,"median":36.586883,"eighty":83.568924,"marketCap":16990604},{"date":"2023-08-11","current":8.489374,"twenty":-41.104785,"median":35.874959,"eighty":83.568924,"marketCap":16097450},{"date":"2023-08-18","current":7.259136,"twenty":-41.104785,"median":34.620545,"eighty":83.365097,"marketCap":13764686},{"date":"2023-08-25","current":6.599214,"twenty":-41.104785,"median":33.929931,"eighty":83.152454,"marketCap":12513350},{"date":"2023-09-01","current":6.659757,"twenty":-41.104785,"median":33.713818,"eighty":83.152454,"marketCap":12628152},{"date":"2023-09-08","current":6.235954,"twenty":-40.713311,"median":33.348436,"eighty":82.996446,"marketCap":11824542},{"date":"2023-09-15","current":7.113953,"twenty":-40.615442,"median":32.741303,"eighty":82.946302,"marketCap":13489392},{"date":"2023-09-22","current":6.752448,"twenty":-40.615442,"median":31.444618,"eighty":82.632091,"marketCap":12803910},{"date":"2023-09-29","current":6.822135,"twenty":-40.60957,"median":31.336561,"eighty":82.387619,"marketCap":12936051},{"date":"2023-10-06","current":6.247212,"twenty":-40.418238,"median":31.082559,"eighty":82.287807,"marketCap":11845888},{"date":"2023-10-13","current":6.113644,"twenty":-40.368814,"median":30.856943,"eighty":82.139217,"marketCap":11592618},{"date":"2023-10-20","current":9.001328,"twenty":-39.978808,"median":30.400038,"eighty":82.104361,"marketCap":17068210},{"date":"2023-10-27","current":8.710963,"twenty":-39.832495,"median":30.317496,"eighty":82.070882,"marketCap":16517623},{"date":"2023-11-03","current":8.14475,"twenty":-39.636757,"median":30.25599,"eighty":81.897546,"marketCap":15443977},{"date":"2023-11-10","current":8.278318,"twenty":-39.562866,"median":29.638531,"eighty":81.659146,"marketCap":15697247},{"date":"2023-11-17","current":8.246378,"twenty":-39.243325,"median":29.510699,"eighty":81.310836,"marketCap":15636683},{"date":"2023-11-24","current":8.130232,"twenty":-39.147415,"median":29.291561,"eighty":81.123005,"marketCap":15416448},{"date":"2023-12-01","current":8.44673,"twenty":-38.902743,"median":29.218514,"eighty":80.817265,"marketCap":16016588},{"date":"2023-12-08","current":7.699039,"twenty":-36.700701,"median":29.218514,"eighty":80.716146,"marketCap":14598825},{"date":"2023-12-15","current":6.96877,"twenty":-36.211358,"median":29.175418,"eighty":80.511525,"marketCap":13214098},{"date":"2023-12-22","current":7.266394,"twenty":-23.73312,"median":29.130128,"eighty":80.161358,"marketCap":13778450},{"date":"2023-12-29","current":7.137182,"twenty":-6.017574,"median":28.959305,"eighty":80.161358,"marketCap":13533439},{"date":"2024-01-05","current":-22.042164,"twenty":-23.490246,"median":28.561098,"eighty":80.149861,"marketCap":12223041},{"date":"2024-01-12","current":-24.067659,"twenty":-24.000751,"median":28.507929,"eighty":80.103871,"marketCap":13346239},{"date":"2024-01-19","current":-24.196734,"twenty":-24.067659,"median":28.488051,"eighty":80.103871,"marketCap":13417815},{"date":"2024-01-26","current":-23.779722,"twenty":-24.196734,"median":28.310962,"eighty":79.676046,"marketCap":13186569},{"date":"2024-02-02","current":-24.435028,"twenty":-24.276165,"median":28.212667,"eighty":79.492392,"marketCap":13549956},{"date":"2024-02-09","current":-23.33292,"twenty":-24.325811,"median":28.12282,"eighty":79.492392,"marketCap":12938804},{"date":"2024-02-16","current":-23.829365,"twenty":-24.325811,"median":27.872946,"eighty":79.084738,"marketCap":13214098},{"date":"2024-02-23","current":-23.829365,"twenty":-24.347654,"median":27.830635,"eighty":78.432492,"marketCap":13214098},{"date":"2024-03-01","current":-23.084697,"twenty":-24.491623,"median":27.757589,"eighty":77.617186,"marketCap":12801157},{"date":"2024-03-08","current":-25.810182,"twenty":-24.822257,"median":27.710104,"eighty":77.434075,"marketCap":14312520},{"date":"2024-03-15","current":-22.34003,"twenty":-24.742825,"median":27.574973,"eighty":77.312189,"marketCap":12388217},{"date":"2024-03-22","current":-22.940728,"twenty":-24.718996,"median":27.446505,"eighty":76.278465,"marketCap":12721322},{"date":"2024-03-28","current":-19.346466,"twenty":-24.643535,"median":27.337573,"eighty":75.905043,"marketCap":10728196},{"date":"2024-04-05","current":-19.857804,"twenty":-24.498573,"median":27.230391,"eighty":75.521054,"marketCap":11011748},{"date":"2024-04-12","current":-19.415968,"twenty":-24.369498,"median":26.912644,"eighty":75.270371,"marketCap":10766737},{"date":"2024-04-19","current":-23.327955,"twenty":-24.325811,"median":26.798162,"eighty":75.237674,"marketCap":12936051},{"date":"2024-04-26","current":-25.224296,"twenty":-24.643535,"median":26.473991,"eighty":74.610809,"marketCap":13987629},{"date":"2024-05-03","current":-23.31781,"twenty":-24.762683,"median":26.14982,"eighty":73.703715,"marketCap":12930425},{"date":"2024-05-10","current":-21.854213,"twenty":-24.719989,"median":25.933706,"eighty":73.285967,"marketCap":12118817},{"date":"2024-05-17","current":-20.290893,"twenty":-24.643535,"median":25.933706,"eighty":73.194212,"marketCap":11251909},{"date":"2024-05-24","current":-1.373123,"twenty":-24.498573,"median":25.879677,"eighty":72.806878,"marketCap":13154191},{"date":"2024-05-31","current":-1.425414,"twenty":-24.391341,"median":25.717591,"eighty":72.562286,"marketCap":13655126},{"date":"2024-06-07","current":-1.510242,"twenty":-24.325811,"median":25.717591,"eighty":72.480755,"marketCap":14467754},{"date":"2024-06-14","current":-1.402174,"twenty":-24.315882,"median":25.501477,"eighty":72.358459,"marketCap":13432488},{"date":"2024-06-21","current":-1.499009,"twenty":-24.276165,"median":25.501477,"eighty":72.358459,"marketCap":14360146},{"date":"2024-06-28","current":-1.282098,"twenty":-24.276165,"median":25.501477,"eighty":72.276928,"marketCap":12282192},{"date":"2024-07-05","current":-0.677846,"twenty":-24.261272,"median":24.853134,"eighty":72.113867,"marketCap":6493606},{"date":"2024-07-12","current":-0.789207,"twenty":-24.200706,"median":24.528963,"eighty":71.91004,"marketCap":7560412},{"date":"2024-07-15","current":-0.735947,"twenty":-24.199713,"median":24.420907,"eighty":71.869275,"marketCap":7050200},{"date":"2024-08-02","current":-0.60033,"twenty":-24.19872,"median":24.312849,"eighty":71.828509,"marketCap":5751015},{"date":"2024-08-09","current":-0.547119,"twenty":-24.18482,"median":23.556449,"eighty":71.42727,"marketCap":5241267},{"date":"2024-08-16","current":-0.459919,"twenty":-24.111347,"median":23.394364,"eighty":71.166952,"marketCap":4405911},{"date":"2024-08-23","current":-0.541275,"twenty":-23.952118,"median":22.522605,"eighty":71.08214,"marketCap":5185285},{"date":"2024-08-30","current":-0.553697,"twenty":-23.847655,"median":22.475879,"eighty":70.855335,"marketCap":5304284},{"date":"2024-09-06","current":-0.538781,"twenty":-23.829365,"median":22.151707,"eighty":70.721285,"marketCap":5161390},{"date":"2024-09-13","current":-0.559035,"twenty":-23.829365,"median":21.395307,"eighty":70.636473,"marketCap":5355420},{"date":"2024-09-20","current":-0.588668,"twenty":-23.829365,"median":20.536254,"eighty":70.279427,"marketCap":5639296},{"date":"2024-09-27","current":-0.593657,"twenty":-23.819436,"median":20.206678,"eighty":69.667947,"marketCap":5687087},{"date":"2024-10-04","current":-0.743318,"twenty":-23.7966,"median":19.775531,"eighty":69.2955,"marketCap":7120806},{"date":"2024-10-11","current":-0.598645,"twenty":-23.7827,"median":14.71201,"eighty":69.129659,"marketCap":5734878},{"date":"2024-10-18","current":-0.628577,"twenty":-23.761081,"median":14.53038,"eighty":68.648758,"marketCap":6021621},{"date":"2024-10-25","current":-0.768261,"twenty":-23.712045,"median":14.288207,"eighty":68.11878,"marketCap":7359760},{"date":"2024-10-31","current":-0.693431,"twenty":-23.680432,"median":14.046034,"eighty":67.783763,"marketCap":6642900},{"date":"2024-11-08","current":-0.633566,"twenty":-23.653624,"median":13.743318,"eighty":67.349171,"marketCap":6069412},{"date":"2024-11-15","current":-0.588668,"twenty":-23.544085,"median":12.715293,"eighty":67.009316,"marketCap":5639296},{"date":"2024-11-22","current":-0.548758,"twenty":-23.504399,"median":12.047501,"eighty":66.778834,"marketCap":5256971},{"date":"2024-11-29","current":-0.539729,"twenty":-23.382565,"median":11.696949,"eighty":66.651312,"marketCap":5170470},{"date":"2024-12-06","current":-0.548758,"twenty":-23.33292,"median":11.487476,"eighty":66.522377,"marketCap":5256971},{"date":"2024-12-13","current":-0.848081,"twenty":-23.33292,"median":11.139958,"eighty":66.447487,"marketCap":8124414},{"date":"2024-12-20","current":-0.662346,"twenty":-23.33292,"median":10.920791,"eighty":65.496406,"marketCap":6345111},{"date":"2024-12-27","current":-0.732066,"twenty":-23.33292,"median":10.885676,"eighty":64.970683,"marketCap":7013018},{"date":"2025-01-03","current":-0.614238,"twenty":-23.33292,"median":10.813024,"eighty":64.825824,"marketCap":5884256},{"date":"2025-01-10","current":-0.300284,"twenty":-23.330934,"median":10.656944,"eighty":64.562962,"marketCap":5577019},{"date":"2025-01-17","current":-0.248138,"twenty":-23.323897,"median":10.656218,"eighty":64.109885,"marketCap":4608554},{"date":"2025-01-24","current":-0.291293,"twenty":-23.308917,"median":10.567218,"eighty":63.960801,"marketCap":5410042},{"date":"2025-01-31","current":-0.298485,"twenty":-23.265404,"median":10.534525,"eighty":63.756975,"marketCap":5543623},{"date":"2025-02-07","current":-0.24278,"twenty":-23.213774,"median":10.475663,"eighty":63.553148,"marketCap":4509036},{"date":"2025-02-14","current":-0.357823,"twenty":-23.124414,"median":10.40133,"eighty":63.351342,"marketCap":6645669},{"date":"2025-02-21","current":-0.259628,"twenty":-23.084697,"median":10.281455,"eighty":63.196365,"marketCap":4821950},{"date":"2025-02-28","current":-0.247779,"twenty":-22.940728,"median":9.919939,"eighty":63.196365,"marketCap":4601875},{"date":"2025-03-07","current":-0.283381,"twenty":-22.901013,"median":9.582059,"eighty":62.982432,"marketCap":5263103},{"date":"2025-03-14","current":-0.341568,"twenty":-22.836476,"median":9.012468,"eighty":62.982432,"marketCap":6343775},{"date":"2025-03-21","current":-0.338044,"twenty":-22.836476,"median":8.98704,"eighty":62.778607,"marketCap":6278321},{"date":"2025-03-28","current":-0.302082,"twenty":-22.836476,"median":8.87545,"eighty":62.57478,"marketCap":5610414},{"date":"2025-04-04","current":-0.280504,"twenty":-22.781866,"median":8.754554,"eighty":62.370953,"marketCap":5209670},{"date":"2025-04-11","current":-0.247599,"twenty":-22.613074,"median":8.710963,"eighty":61.9633,"marketCap":4598536},{"date":"2025-04-17","current":-0.26612,"twenty":-22.594944,"median":8.66619,"eighty":61.857158,"marketCap":4942508},{"date":"2025-04-25","current":-4.830499,"twenty":-22.533083,"median":8.489374,"eighty":61.44758,"marketCap":89714506},{"date":"2025-05-02","current":-5.16079,"twenty":-22.415489,"median":8.378728,"eighty":61.27029,"marketCap":95848831},{"date":"2025-05-09","current":-5.327587,"twenty":-22.349998,"median":8.308806,"eighty":61.168377,"marketCap":98946665},{"date":"2025-05-16","current":-5.862657,"twenty":-22.34004,"median":8.275415,"eighty":61.147994,"marketCap":108884272},{"date":"2025-05-23","current":-16.729948,"twenty":-22.300997,"median":8.246378,"eighty":60.946658,"marketCap":103516737},{"date":"2025-05-30","current":-16.234246,"twenty":-22.256042,"median":8.14475,"eighty":60.802734,"marketCap":100449575},{"date":"2025-06-06","current":-15.242841,"twenty":-22.21146,"median":8.130232,"eighty":60.74034,"marketCap":94315249},{"date":"2025-06-13","current":-14.164689,"twenty":-22.179431,"median":8.130232,"eighty":60.618044,"marketCap":87644171},{"date":"2025-06-20","current":-14.833887,"twenty":-22.139187,"median":8.130232,"eighty":60.454982,"marketCap":91784840},{"date":"2025-06-27","current":-13.755735,"twenty":-22.074929,"median":7.985775,"eighty":60.251156,"marketCap":85113762},{"date":"2025-07-03","current":-12.640405,"twenty":-22.042164,"median":7.970531,"eighty":60.085206,"marketCap":78212646},{"date":"2025-07-11","current":-9.910325,"twenty":-22.033318,"median":7.839866,"eighty":59.822971,"marketCap":61320248},{"date":"2025-07-18","current":-9.393556,"twenty":-21.969189,"median":7.733157,"eighty":59.399937,"marketCap":58122731},{"date":"2025-07-25","current":-13.012182,"twenty":-21.824296,"median":7.694684,"eighty":59.068962,"marketCap":80513018},{"date":"2025-08-01","current":-11.127274,"twenty":-21.641273,"median":7.572004,"eighty":58.9059,"marketCap":68850132}],"updateTime":1754127061438}}}