SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YZJ Fin Hldg

0.700

+0.0101.45%

Volume:12.34M

Turnover:8.61M

Market Cap:2.44B

PE:8.09

High:0.710

Open:0.680

Low:0.680

Close:0.690

Loading ...

Overview Company News Filings

Yangzijiang Financial's Treasury Share Sale Falls Through as Buyers Invoke Termination Clause

YZJ Fin Hldg Soars 3.65% on Announcement of Increased Dividend Payout

Yangzijiang Financial Holding's Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Stock Track | YZJ Fin Hldg Soars 3.82% as Company Announces Conditions for Treasury Share Sale

Stock Track | Yangzijiang Financial Soars 3.82% Following Treasury Share Sale Announcement

Yangzijiang Financial Jumps 3.82%; YZJ Financial Sets Conditions for Treasury Share Sale

Yangzijiang Financial Drops 6% Amid $0.72/Share Deal for Maritime Expansion

The Independent Singapore

Yangzijiang Financial Holding's Dividend Will Be Increased To SGD0.0345

Simply Wall St.

Yangzijiang Financial Ink Share Sale and Purchase Deals to Boost Maritime Expansion

Singapore Business Review

Yangzijiang Financial to Divest Entire Treasury Shareholding

Yangzijiang Financial Plans Scrip Dividend Scheme

SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%

Yeebo (International Holdings) Leads 3 Asian Penny Stocks To Watch

Simply Wall St.

SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%

Singapore Shares Edge Higher. Keppel DC Reit Up 4.88%; CapLand China Trust Up 4.6%; Mapletree Logistics Trust Up 3.2%; Singapore Airlines Down 1.6%

Singapore Shares Rise; ST Engineering up 9%

Even With A 31% Surge, Cautious Investors Are Not Rewarding Yangzijiang Financial Holding Ltd.'s (SGX:YF8) Performance Completely

Simply Wall St.

Discover Asian Penny Stocks In February 2025

Simply Wall St.

Undiscovered Gems Three Promising Small Caps With Strong Potential

Simply Wall St.

VusionGroup Among 3 Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YF8.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YF8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","market":"SI","secType":"STK","nameCN":"YZJ Fin Hldg","latestPrice":0.7,"timestamp":1745226960000,"preClose":0.69,"halted":0,"volume":12338100,"delay":15,"nameEN":"YZJ Fin Hldg","floatShares":1917673245,"shares":3480450520,"eps":0.086556,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-21 17:16:00 SGT Delay","open":0.68,"high":0.71,"low":0.68,"amount":8605144.5,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.086556,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.69,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.605086451436532,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","floatShares":1917673245,"roa":"4.05%","roe":"7.61%","lyrEps":0.086556,"volumeRatio":0.605086451436532,"shares":3480450520,"dividePrice":0.0345,"high":0.71,"amplitude":0.043478,"preClose":0.69,"low":0.68,"week52Low":0.3083,"pbRate":"0.60","psRate":"7.47","week52High":0.81,"institutionHeld":0,"latestPrice":0.7,"eps":0.086556,"divideRate":0.049286,"volume":12338100,"delay":15,"ttmEps":0.086556,"open":0.68,"prevYearClose":0.415,"prevWeekClose":0.69,"prevMonthClose":0.795,"prevQuarterClose":0.795,"fiveDayClose":0.68,"twentyDayClose":0.68,"sixtyDayClose":0.415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YF8.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528733484","title":"Yangzijiang Financial's Treasury Share Sale Falls Through as Buyers Invoke Termination Clause","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733484","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733484?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:42","pubTimestamp":1744857762,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial (SGX:YF8) received notices from Merlion Quay and Operie to terminate the proposed sale of the company's existing treasury shares, according to a filing with the Singapore Exchang","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Financial's Treasury Share Sale Falls Through as Buyers Invoke Termination Clause","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6065","BK6504","LU0516422952.EUR","SG9999004360.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0516422366.SGD","LU0082770016.SGD","SGXZ27511609.SGD","LU1242518857.USD","LU0082770016.USD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","YF8.SI","LU0516422440.USD","SGXZ43160589.SGD","BK6052","LU0620787316.HKD","SGXZ58947870.SGD","LU0164939612.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"1125426294","title":"YZJ Fin Hldg Soars 3.65% on Announcement of Increased Dividend Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=1125426294","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125426294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767018,"startTime":"0","endTime":"0","summary":"YZJ Fin Hldg  saw its stock soar by 3.65% in intraday trading on Wednesday, following the company's announcement of an increased dividend payout. The financial holding company revealed plans to raise its dividend from last year's payment to SGD0.0345, set to be distributed on May 15th.The dividend increase brings the yield to an attractive 5.0%, which has evidently caught investors' attention. This move comes on the heels of a strong performance by YZJ Fin Hldg, with its stock price having alrea","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | YZJ Fin Hldg Soars 3.65% on Announcement of Increased Dividend Payout","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YF8.SI"],"gpt_icon":1},{"id":"2527088104","title":"Yangzijiang Financial Holding's Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2527088104","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527088104?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:50","pubTimestamp":1744761049,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding Ltd. (SGX:YF8) has announced that it will be increasing its dividend from last year's comparable payment on the 15th of May to SGD0.0345. This takes the dividend yield to","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yangzijiang-financial-holdings-sgx-yf8-235049956.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yangzijiang-financial-holdings-sgx-yf8-235049956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Financial Holding's Upcoming Dividend Will Be Larger Than Last Year's","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["YF8.SI"],"gpt_icon":0},{"id":"1100459378","title":"Stock Track | YZJ Fin Hldg Soars 3.82% as Company Announces Conditions for Treasury Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1100459378","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100459378?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:00","pubTimestamp":1744246831,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding  saw its stock soar by 3.82% during intraday trading on Thursday, as investors reacted positively to the company's announcement regarding its planned sale of treasury shares.According to a filing on the Singapore Exchange, Yangzijiang Financial has outlined the conditions for its intended sale of treasury shares to Merlion Quay Capital and Operie Capital. The completion of the sale is subject to several protective measures, including the absence of significant adver","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YF8.SI"],"gpt_icon":1},{"id":"1162644078","title":"Stock Track | Yangzijiang Financial Soars 3.82% Following Treasury Share Sale Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1162644078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162644078?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:00","pubTimestamp":1744246828,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding  saw its stock soar by 3.82% during Thursday's trading session, marking a significant uptick in investor interest. The company's shares experienced this notable gain amidst news regarding its planned treasury share sale.According to a filing on the Singapore Exchange, Yangzijiang Financial has outlined specific conditions for its intended sale of treasury shares to Merlion Quay Capital and Operie Capital. The completion of this sale is contingent on several factors,","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Yangzijiang Financial Soars 3.82% Following Treasury Share Sale Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YF8.SI"],"gpt_icon":1},{"id":"2526424083","title":"Yangzijiang Financial Jumps 3.82%; YZJ Financial Sets Conditions for Treasury Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2526424083","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526424083?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:37","pubTimestamp":1744238231,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding (SGX:YF8) outlined the conditions for its planned sale of treasury shares to Merlion Quay Capital and Operie Capital, according to a Wednesday filing on the Singapore Exc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Financial Jumps 3.82%; YZJ Financial Sets Conditions for Treasury Share Sale","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","SG9999000343.SGD","SG9999014484.SGD","LU0516422952.EUR","SG9999013478.USD","LU0516422366.SGD","SG9999000475.SGD","BK6052","SGXZ27511609.SGD","SG9999003826.SGD","LU0082770016.SGD","SG9999013460.SGD","SG9999016042.SGD","LU0164939612.USD","BK6065","LU0620787316.HKD","SGXZ24219693.SGD","SG9999014492.USD","SGXZ58947870.SGD","LU1242518857.USD","LU0516423174.USD","LU0979878070.USD","LU0082770016.USD","YF8.SI","SG9999004360.SGD","SGXZ43160589.SGD","SG9999013486.USD","LU1242518931.SGD","BK6504","LU0516422440.USD"],"gpt_icon":1},{"id":"1173439042","title":"Yangzijiang Financial Drops 6% Amid $0.72/Share Deal for Maritime Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1173439042","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173439042?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:36","pubTimestamp":1743474990,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial has divested its treasury holdings of 193,527,600 common shares for $0.72 per share through two distinct share sale and purchase agreements.According to the latest Singapore Busi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/yangzijiang-financial-seals-0-72-per-share-deal-to-fuel-ambitious-maritime-expansion/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Financial: 6% Drop Amid $0.72/Share Deal for Maritime Expansion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["YF8.SI"],"gpt_icon":0},{"id":"2524134895","title":"Yangzijiang Financial Holding's Dividend Will Be Increased To SGD0.0345","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134895","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134895?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:36","pubTimestamp":1743467789,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding Ltd.'s ( SGX:YF8 ) dividend will be increasing from last year's payment of the same...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-yf8/yangzijiang-financial-holding-shares/news/yangzijiang-financial-holdings-sgxyf8-dividend-will-be-incre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Financial Holding's Dividend Will Be Increased To SGD0.0345","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["YF8.SI"],"gpt_icon":1},{"id":"1196648164","title":"Yangzijiang Financial Ink Share Sale and Purchase Deals to Boost Maritime Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1196648164","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196648164?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:57","pubTimestamp":1743393423,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial has entered into two separate share sale and purchase agreements, divesting its treasury shareholding of 193,527,600 ordinary shares at $0.72 per share.In a bourse filing, the co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/news/yangzijiang-financial-ink-share-sale-and-purchase-deals-boost-maritime-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Financial Ink Share Sale and Purchase Deals to Boost Maritime Expansion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["YF8.SI"],"gpt_icon":1},{"id":"2523995690","title":"Yangzijiang Financial to Divest Entire Treasury Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995690","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995690?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:18","pubTimestamp":1743391131,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial  entered into share sale and purchase agreements to divest its entire treasury shareholding of 193,527,600 at SG$0.72 per share to Merlion Quay Capital and Operie Capital, according to a filing with the Singapore Exchange on Sunday.The purchasers include six senior employees of the group and two investors, the filing said.The placement price represents a 111% premium to the average buy-back cost.The deals are expected to be completed by June 26, the filing added.The divestment will raise gross proceeds of about SG$139.3 million, which will used for core maritime investments.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Financial to Divest Entire Treasury Shareholding","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","YF8.SI"],"gpt_icon":0},{"id":"2523498028","title":"Yangzijiang Financial Plans Scrip Dividend Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2523498028","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523498028?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:43","pubTimestamp":1743378208,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding (SGX:YF8) intends to introduce a scrip dividend scheme allowing shareholders to receive new shares instead of cash dividends, subject to regulatory approvals, according t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","YF8.SI"],"gpt_icon":1},{"id":"1180341598","title":"SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180341598","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180341598?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:58","pubTimestamp":1743217094,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.2% this week and the Straits Times Index crossed the 4,000 mark for the first time on Friday. In economic news, Singapore's Import Price Index fell 3.3% year on year in Februar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","HXXD.SI","NIO.SI","YF8.SI","OU8.SI","HMTD.SI","A26.SI","S08.SI","S59.SI","STI.SI"],"gpt_icon":1},{"id":"2522390474","title":"Yeebo (International Holdings) Leads 3 Asian Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390474?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:05","pubTimestamp":1743048301,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of mixed economic signals and policy shifts, investors are increasingly looking toward diverse opportunities for growth. Penny stocks, though often seen as relics of speculative trading, continue to attract attention due to their potential for significant returns when backed by strong financials. These smaller or newer companies can offer unique growth prospects at lower price points, making them intriguing options for those seeking under-the-radar investments with solid fundamentals.Click here to see the full list of 1,172 stocks from our Asian Penny Stocks screener.Overview: Yeebo  Limited is an investment holding company involved in the manufacture and sale of liquid crystal display  and liquid crystal display module  products, with a market cap of HK$1.81 billion.Dive into the specifics of Yeebo  here with our thorough balance sheet health report.Examine Yeebo 's past performance report to understand how it has performed in prior years.Overvie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yeebo-international-holdings-leads-3-040501122.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeebo-international-holdings-leads-3-040501122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LCM","BK6052","YF8.SI"],"gpt_icon":1},{"id":"1165458759","title":"SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165458759","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165458759?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:56","pubTimestamp":1742633810,"startTime":"0","endTime":"0","summary":"Singapore shares sank 2% this week amid fears of a recession in the United States.In terms of star stocks, SIA fell 3%; DBS, OCBC, and Yangzijiang Shipbuilding fell about 4%; UOB and Sembcorp Industri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P7VU.SI","HBBD.SI","HMTD.SI","TDED.SI","U96.SI","YF8.SI","TKKD.SI","BS6.SI","T15.SI","A50.SI"],"gpt_icon":1},{"id":"2518061297","title":"Singapore Shares Edge Higher. Keppel DC Reit Up 4.88%; CapLand China Trust Up 4.6%; Mapletree Logistics Trust Up 3.2%; Singapore Airlines Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518061297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518061297?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:55","pubTimestamp":1741773309,"startTime":"0","endTime":"0","summary":"Singapore's FTSE Straits Times Index closed 0.2% higher at 3833.07, led by REITs and consumer stocks. The U.S. CPI report due later today will be a focal point for markets, said IG market strategist Yeap Jun Rong in a note. As concerns persist over a slowdown in the U.S., any significant surprise in the data may drive renewed market volatility on recession and stagflation fears, he said. Among advancers, Keppel DC Reit added 4.88%; CapLand China Trust Up 4.6%; YZJ Shipbldg up 3.88%; Mapletree Lo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","AJBU.SI","U11.SI","M44U.SI","YF8.SI","STI.SI","C6L.SI"],"gpt_icon":1},{"id":"2516683945","title":"Singapore Shares Rise; ST Engineering up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683945?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:49","pubTimestamp":1740995379,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Monday, tracking gains in regional markets.The Straits Times Index ranged between 3,894.85 and 3,918.07 throughout the day. It ended the session at 3,908.92, up 13.22 points or 0.34% higher compared to Friday's close.In company news, shares of Wee Hur  slumped almost 12% after the company posted an attributable loss of SG$12.5 million in the second half of 2024, reversing an attributable profit of SG$120.4 million a year earlier.Hong Fok's  shares closed nearly 5% lower after its attributable profit to owners declined during the second half of 2024 to SG$20.1 million from SG$81.2 million a year earlier.Meanwhile, shares of City Developments  fell over 3% on Monday morning after the company resumed its trading, stating that its operations remain \"fully functional and unaffected.\"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","STI.SI","SG9999000343.SGD","E3B.SI","SG9999016042.SGD","BK6110","C09.SI","BK6512","H30.SI","YF8.SI","BK6139","G13.SI","BK6098","U14.SI","U96.SI","SG9999000475.SGD","BK6520","VC2.SI","BK6045"],"gpt_icon":1},{"id":"2516533396","title":"Even With A 31% Surge, Cautious Investors Are Not Rewarding Yangzijiang Financial Holding Ltd.'s (SGX:YF8) Performance Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2516533396","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516533396?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:35","pubTimestamp":1740782123,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Yangzijiang Financial Holding Ltd. ( SGX:YF8 ) shares have been powering on, with a gain...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-yf8/yangzijiang-financial-holding-shares/news/even-with-a-31-surge-cautious-investors-are-not-rewarding-ya","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","SG9999003826.SGD","SG9999000475.SGD","ISBC","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","LU0516422952.EUR","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","LU1242518857.USD","SG9999013460.SGD","BK6052","SG9999014492.USD","SG9999014484.SGD","SGXZ58947870.SGD","LU0082770016.SGD","SGXZ43160589.SGD","BK6504","YF8.SI","BK6065","SG9999016042.SGD","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","LU0620787316.HKD","LU0164939612.USD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2514196896","title":"Discover Asian Penny Stocks In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514196896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514196896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607335,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of geopolitical tensions and evolving trade policies, Asian markets have shown varied performances, with China's technology sector experiencing notable gains. For investors looking beyond well-known stocks, penny stocks—often representing smaller or emerging companies—remain an intriguing area of exploration. Despite the term's historical connotations, these stocks can offer a blend of affordability and growth potential when supported by strong financials.Overview: Scholar Education Group is an investment holding company offering K-12 after-school education services in the People’s Republic of China, with a market cap of HK$2.11 billion.Overview: Food Empire Holdings Limited is an investment holding company engaged in the manufacturing and distribution of food and beverages across Russia, Ukraine, Kazakhstan and CIS markets, South-East Asia, South Asia, and internationally with a market cap of SGD563.24 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-asian-penny-stocks-february-220215535.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-asian-penny-stocks-february-220215535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0106831901.USD","LU1861217088.USD","LU1791807156.HKD","LU2360107671.USD","F03.SI","LU1668664300.SGD","BK6052","YF8.SI","BK4588","LU1861220207.SGD","DFS","BK4585","BK4166"],"gpt_icon":1},{"id":"2514866978","title":"Undiscovered Gems Three Promising Small Caps With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866978?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:03","pubTimestamp":1740593026,"startTime":"0","endTime":"0","summary":"As global markets grapple with geopolitical tensions and consumer spending concerns, small-cap stocks have faced increased volatility, highlighted by recent declines in the S&P MidCap 400 and Russell 2000 indices. In this environment of uncertainty, identifying promising small-cap companies with strong fundamentals and growth potential can be a strategic move for investors seeking to uncover undiscovered gems that may thrive despite broader market challenges.Click here to see the full list of 4756 stocks from our Undiscovered Gems With Strong Fundamentals screener.Overview: Yangzijiang Financial Holding Ltd. is an investment holding company involved in investment-related activities in China and Singapore, with a market cap of SGD2.02 billion.Explore historical data to track Yangzijiang Financial Holding's performance over time in our Past section.Overview: Triductor Technology  Inc. is a semiconductor company that designs and provides mixed-signal integrated circuits along with related","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-three-promising-small-180346550.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-three-promising-small-180346550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["YF8.SI","BK6052"],"gpt_icon":1},{"id":"2514077209","title":"VusionGroup Among 3 Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077209?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:02","pubTimestamp":1740546148,"startTime":"0","endTime":"0","summary":"In a week marked by geopolitical tensions and consumer spending concerns, global markets experienced volatility, with major U.S. indexes declining despite initial gains. Amid this uncertainty, investors are increasingly seeking stocks that offer potential value by trading below their intrinsic worth. Identifying such opportunities requires careful analysis of market conditions and company fundamentals to ensure alignment with long-term investment goals.Overview: VusionGroup S.A. offers digitalization solutions for commerce across Europe, Asia, and North America, with a market cap of 2.64 billion.Overview: MicroPort NeuroScientific Corporation focuses on the research, development, production, and sale of neuro-interventional medical devices in China and internationally, with a market cap of HK$6.70 billion.MicroPort NeuroScientific, trading at HK$11.6, is significantly undervalued with an estimated fair value of HK$18.62. Its earnings are forecast to grow 20.4% ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vusiongroup-among-3-stocks-estimated-050228287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4505","LU1046422090.SGD","BK4157","SRBEF","YF8.SI","MNSO","BK4585","BK4588","BK4114"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YF8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"YF8.SI","amount":0.0345,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-25","defaultRemindTime":1745454600000,"name":"YZJ Fin Hldg","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"SGD","dateTimestamp":1745424000000,"payDate":"2025-05-15"},{"date":"2024-04-24","symbol":"YF8.SI","amount":0.022,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-04-25","defaultRemindTime":1713918600000,"name":"YZJ Fin Hldg","recordDate":"2024-05-03","payableDate":"2024-04-25","currency":"SGD","dateTimestamp":1713888000000,"payDate":"2024-05-03"},{"date":"2023-05-10","symbol":"YF8.SI","amount":0.018,"announcedDate":"2023-04-20","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"YZJ Fin Hldg","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YF8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-25","value":0.018,"currency":"SGD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-05-03","value":0.022,"currency":"SGD"},{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-05-15","value":0.0345,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YF8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YF8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YF8.SI","date":"2025-04-17","current":7.883395,"percent":0.708633,"low":4.284978,"twenty":5.062723,"median":5.893333,"eighty":8.646015,"high":13.409351,"avg":6.770686,"sd":1.970389,"marketCap":2401510858},"quantilePoints":[{"date":"2022-05-13","current":5.251549,"twenty":5.203259,"median":5.372274,"eighty":5.649942,"marketCap":1718506310},{"date":"2022-05-20","current":5.130823,"twenty":4.985953,"median":5.130823,"eighty":5.468854,"marketCap":1679000418},{"date":"2022-05-27","current":5.674087,"twenty":5.010098,"median":5.311911,"eighty":5.73445,"marketCap":1856776933},{"date":"2022-06-03","current":6.277713,"twenty":5.082533,"median":5.674087,"eighty":5.92761,"marketCap":2054306394},{"date":"2022-06-10","current":6.034735,"twenty":5.203259,"median":5.764631,"eighty":6.181133,"marketCap":1974794610},{"date":"2022-06-17","current":5.41751,"twenty":5.251549,"median":5.783078,"eighty":6.084553,"marketCap":1772815149},{"date":"2022-06-24","current":5.174104,"twenty":5.221622,"median":5.704268,"eighty":6.036263,"marketCap":1693163364},{"date":"2022-07-01","current":4.933448,"twenty":5.156792,"median":5.598094,"eighty":6.035346,"marketCap":1614411580},{"date":"2022-07-08","current":4.989807,"twenty":5.003504,"median":5.447608,"eighty":5.926999,"marketCap":1632854526},{"date":"2022-07-15","current":4.869571,"twenty":4.989807,"median":5.364795,"eighty":5.852626,"marketCap":1593508634},{"date":"2022-07-22","current":4.745713,"twenty":4.932696,"median":5.251549,"eighty":5.827206,"marketCap":1552977741},{"date":"2022-07-29","current":4.745713,"twenty":4.869571,"median":5.2055,"eighty":5.794812,"marketCap":1552977741},{"date":"2022-08-05","current":4.745713,"twenty":4.808719,"median":5.130823,"eighty":5.793345,"marketCap":1552977741},{"date":"2022-08-19","current":5.255924,"twenty":4.809208,"median":5.174104,"eighty":5.791878,"marketCap":1403852119},{"date":"2022-08-22","current":5.470709,"twenty":4.809453,"median":5.175418,"eighty":5.791145,"marketCap":1461220957},{"date":"2022-09-12","current":5.722971,"twenty":4.810186,"median":5.176732,"eighty":5.789532,"marketCap":1528599728},{"date":"2022-09-23","current":5.665618,"twenty":4.812387,"median":5.234268,"eighty":5.784691,"marketCap":1513280928},{"date":"2022-09-30","current":5.268345,"twenty":4.85531,"median":5.251549,"eighty":5.744176,"marketCap":1407169620},{"date":"2022-10-07","current":5.241004,"twenty":4.868828,"median":5.241706,"eighty":5.73445,"marketCap":1399866795},{"date":"2022-10-14","current":4.873913,"twenty":4.869571,"median":5.234268,"eighty":5.725267,"marketCap":1301817342},{"date":"2022-10-21","current":4.783619,"twenty":4.857665,"median":5.177693,"eighty":5.683864,"marketCap":1277699951},{"date":"2022-10-28","current":4.497182,"twenty":4.808964,"median":5.152463,"eighty":5.669006,"marketCap":1201192889},{"date":"2022-11-04","current":4.629286,"twenty":4.803277,"median":5.099877,"eighty":5.634482,"marketCap":1236477670},{"date":"2022-11-11","current":4.69838,"twenty":4.745713,"median":5.053776,"eighty":5.608105,"marketCap":1254932560},{"date":"2022-11-18","current":4.836567,"twenty":4.760875,"median":5.026974,"eighty":5.599042,"marketCap":1291842342},{"date":"2022-11-25","current":4.836567,"twenty":4.754417,"median":4.993612,"eighty":5.575703,"marketCap":1291842342},{"date":"2022-12-02","current":4.767474,"twenty":4.754417,"median":4.982281,"eighty":5.538246,"marketCap":1273387451},{"date":"2022-12-09","current":4.629286,"twenty":4.745713,"median":4.945534,"eighty":5.526558,"marketCap":1236477670},{"date":"2022-12-16","current":4.767474,"twenty":4.745713,"median":4.933448,"eighty":5.517731,"marketCap":1273387451},{"date":"2022-12-23","current":4.767474,"twenty":4.745713,"median":4.932195,"eighty":5.477705,"marketCap":1273387451},{"date":"2022-12-30","current":4.905661,"twenty":4.745713,"median":4.92593,"eighty":5.472108,"marketCap":1310297232},{"date":"2023-01-06","current":4.836567,"twenty":4.745713,"median":4.905661,"eighty":5.450838,"marketCap":1291842342},{"date":"2023-01-13","current":4.905661,"twenty":4.745713,"median":4.905661,"eighty":5.429558,"marketCap":1310297232},{"date":"2023-01-20","current":5.043849,"twenty":4.754417,"median":4.905661,"eighty":5.399416,"marketCap":1347207013},{"date":"2023-01-27","current":5.320224,"twenty":4.767474,"median":4.905661,"eighty":5.389318,"marketCap":1421026576},{"date":"2023-02-03","current":5.182037,"twenty":4.767474,"median":4.92593,"eighty":5.372274,"marketCap":1384116795},{"date":"2023-02-10","current":4.905661,"twenty":4.767474,"median":4.929063,"eighty":5.360307,"marketCap":1310297232},{"date":"2023-02-17","current":4.974755,"twenty":4.767474,"median":4.932195,"eighty":5.327642,"marketCap":1328752123},{"date":"2023-02-24","current":4.905661,"twenty":4.767474,"median":4.932552,"eighty":5.278721,"marketCap":1310297232},{"date":"2023-03-03","current":5.182037,"twenty":4.767474,"median":4.933178,"eighty":5.268345,"marketCap":1384116795},{"date":"2023-03-08","current":8.646015,"twenty":5.874833,"median":6.914026,"eighty":7.953219,"marketCap":1400671685},{"date":"2023-03-17","current":8.284447,"twenty":4.767474,"median":4.945534,"eighty":5.385909,"marketCap":1342097013},{"date":"2023-03-23","current":8.504474,"twenty":4.767474,"median":4.962245,"eighty":5.444214,"marketCap":1377741795},{"date":"2023-03-31","current":8.504474,"twenty":4.767474,"median":4.974755,"eighty":5.534377,"marketCap":1377741795},{"date":"2023-04-06","current":8.525307,"twenty":4.767474,"median":4.974755,"eighty":5.605294,"marketCap":1381116795},{"date":"2023-04-14","current":6.351427,"twenty":4.767474,"median":4.974755,"eighty":5.727563,"marketCap":1362701904},{"date":"2023-04-21","current":6.608918,"twenty":4.767474,"median":4.989807,"eighty":5.792612,"marketCap":1417946576},{"date":"2023-04-28","current":6.608918,"twenty":4.767474,"median":5.010098,"eighty":5.926999,"marketCap":1417946576},{"date":"2023-05-05","current":6.608918,"twenty":4.767474,"median":5.043849,"eighty":6.108698,"marketCap":1417946576},{"date":"2023-05-12","current":5.902981,"twenty":4.773932,"median":5.043849,"eighty":6.246299,"marketCap":1266487451},{"date":"2023-05-19","current":5.978743,"twenty":4.789977,"median":5.043849,"eighty":6.193206,"marketCap":1282742342},{"date":"2023-05-26","current":5.893333,"twenty":4.802023,"median":5.053776,"eighty":6.131768,"marketCap":1264417451},{"date":"2023-06-01","current":5.712431,"twenty":4.805786,"median":5.099877,"eighty":6.088973,"marketCap":1225604910},{"date":"2023-06-09","current":5.708459,"twenty":4.805786,"median":5.117021,"eighty":6.069118,"marketCap":1224752670},{"date":"2023-06-16","current":5.792775,"twenty":4.805786,"median":5.174104,"eighty":6.042834,"marketCap":1242842670},{"date":"2023-06-23","current":5.703774,"twenty":4.807252,"median":5.178653,"eighty":6.036263,"marketCap":1223747670},{"date":"2023-06-28","current":5.784151,"twenty":4.808475,"median":5.182037,"eighty":6.035957,"marketCap":1240992560},{"date":"2023-07-07","current":5.784151,"twenty":4.810186,"median":5.182037,"eighty":6.024515,"marketCap":1240992560},{"date":"2023-07-14","current":5.699001,"twenty":4.817809,"median":5.224565,"eighty":5.982658,"marketCap":1222723441},{"date":"2023-07-21","current":5.699001,"twenty":4.836567,"median":5.241004,"eighty":5.978743,"marketCap":1222723441},{"date":"2023-07-28","current":5.528881,"twenty":4.836567,"median":5.25134,"eighty":5.963591,"marketCap":1186224234},{"date":"2023-08-04","current":6.124299,"twenty":4.836567,"median":5.252144,"eighty":5.963591,"marketCap":1313971459},{"date":"2023-08-11","current":6.124299,"twenty":4.836567,"median":5.264011,"eighty":6.034735,"marketCap":1313971459},{"date":"2023-08-18","current":6.864439,"twenty":4.836567,"median":5.268345,"eighty":6.049405,"marketCap":1291461855},{"date":"2023-09-25","current":7.139275,"twenty":4.836567,"median":5.268345,"eighty":6.074082,"marketCap":1343168975},{"date":"2023-10-09","current":6.751014,"twenty":4.836567,"median":5.294284,"eighty":6.093937,"marketCap":1270122252},{"date":"2023-10-16","current":6.941023,"twenty":4.836567,"median":5.320224,"eighty":6.118227,"marketCap":1305870163},{"date":"2023-10-30","current":5.842498,"twenty":4.836567,"median":5.338769,"eighty":6.112154,"marketCap":1099195819},{"date":"2023-11-27","current":6.225612,"twenty":4.836567,"median":5.357315,"eighty":6.124299,"marketCap":1171274234},{"date":"2024-01-15","current":6.11446,"twenty":4.836567,"median":5.364795,"eighty":6.124299,"marketCap":1150362342},{"date":"2024-01-22","current":6.18781,"twenty":4.836567,"median":5.372274,"eighty":6.124299,"marketCap":1164162161},{"date":"2024-03-15","current":5.599773,"twenty":4.836567,"median":5.41751,"eighty":6.124299,"marketCap":1130028582},{"date":"2024-03-22","current":5.661969,"twenty":4.836567,"median":5.474207,"eighty":6.116428,"marketCap":1142579659},{"date":"2024-03-28","current":5.572011,"twenty":4.847968,"median":5.523306,"eighty":6.102146,"marketCap":1124426182},{"date":"2024-04-05","current":5.658409,"twenty":4.857141,"median":5.532442,"eighty":6.079046,"marketCap":1141861376},{"date":"2024-04-12","current":5.745462,"twenty":4.861257,"median":5.572011,"eighty":6.055976,"marketCap":1159428474},{"date":"2024-04-19","current":5.658238,"twenty":4.867343,"median":5.572621,"eighty":6.036263,"marketCap":1141826861},{"date":"2024-04-26","current":5.571189,"twenty":4.869571,"median":5.572011,"eighty":6.035652,"marketCap":1124260294},{"date":"2024-05-03","current":5.571189,"twenty":4.870439,"median":5.571189,"eighty":6.024515,"marketCap":1124260294},{"date":"2024-05-10","current":5.658238,"twenty":4.876141,"median":5.571684,"eighty":5.982658,"marketCap":1141826861},{"date":"2024-05-17","current":5.658238,"twenty":4.889173,"median":5.571189,"eighty":5.978743,"marketCap":1141826861},{"date":"2024-05-24","current":5.571189,"twenty":4.905661,"median":5.571357,"eighty":5.978743,"marketCap":1124260294},{"date":"2024-05-31","current":5.658238,"twenty":4.905661,"median":5.571273,"eighty":5.902981,"marketCap":1141826861},{"date":"2024-06-07","current":5.919388,"twenty":4.905661,"median":5.573231,"eighty":5.902981,"marketCap":1194526562},{"date":"2024-06-14","current":6.006438,"twenty":4.905661,"median":5.575946,"eighty":5.978743,"marketCap":1212093129},{"date":"2024-06-21","current":6.093488,"twenty":4.905661,"median":5.58702,"eighty":6.006438,"marketCap":1229659697},{"date":"2024-06-28","current":6.093488,"twenty":4.905661,"median":5.599773,"eighty":6.035041,"marketCap":1229659697},{"date":"2024-07-05","current":6.006438,"twenty":4.905661,"median":5.606908,"eighty":6.035041,"marketCap":1212093129},{"date":"2024-07-12","current":6.093488,"twenty":4.905661,"median":5.613941,"eighty":6.073992,"marketCap":1229659697},{"date":"2024-07-19","current":5.919388,"twenty":4.905661,"median":5.613941,"eighty":6.042834,"marketCap":1194526562},{"date":"2024-07-26","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.036263,"marketCap":1159393428},{"date":"2024-08-02","current":5.919388,"twenty":4.905661,"median":5.658238,"eighty":6.035041,"marketCap":1194526562},{"date":"2024-08-08","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.017757,"marketCap":1159393428},{"date":"2024-08-16","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.049405,"marketCap":1229659697},{"date":"2024-08-23","current":8.265323,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1212093129},{"date":"2024-08-30","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-06","current":8.385111,"twenty":4.905661,"median":5.658409,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-13","current":8.145536,"twenty":4.917822,"median":5.661278,"eighty":6.124299,"marketCap":1194526562},{"date":"2024-09-20","current":8.265323,"twenty":4.92593,"median":5.664344,"eighty":6.166408,"marketCap":1212093129},{"date":"2024-09-27","current":9.103834,"twenty":4.929689,"median":5.699001,"eighty":6.220655,"marketCap":1335059099},{"date":"2024-10-04","current":9.702771,"twenty":4.932623,"median":5.699001,"eighty":6.271637,"marketCap":1422891935},{"date":"2024-10-11","current":9.582984,"twenty":4.933232,"median":5.699001,"eighty":6.351427,"marketCap":1405325368},{"date":"2024-10-18","current":9.942345,"twenty":4.933448,"median":5.699001,"eighty":6.47002,"marketCap":1458025069},{"date":"2024-10-25","current":9.702771,"twenty":4.9407,"median":5.69909,"eighty":6.523088,"marketCap":1422891935},{"date":"2024-11-01","current":9.463196,"twenty":4.947215,"median":5.703774,"eighty":6.523088,"marketCap":1387758800},{"date":"2024-11-08","current":9.582984,"twenty":4.959744,"median":5.706117,"eighty":6.608918,"marketCap":1405325368},{"date":"2024-11-15","current":9.569345,"twenty":4.974755,"median":5.709265,"eighty":6.608918,"marketCap":1403325368},{"date":"2024-11-22","current":9.562301,"twenty":4.974755,"median":5.715129,"eighty":6.910389,"marketCap":1402292368},{"date":"2024-11-29","current":9.515853,"twenty":4.974755,"median":5.73445,"eighty":7.743032,"marketCap":1395480848},{"date":"2024-12-06","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.145536,"marketCap":1395480848},{"date":"2024-12-13","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.227579,"marketCap":1395480848},{"date":"2024-12-20","current":9.396905,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1378037337},{"date":"2024-12-27","current":9.732583,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1427263759},{"date":"2025-01-03","current":9.73068,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1426984713},{"date":"2025-01-10","current":9.849346,"twenty":4.989807,"median":5.745462,"eighty":8.265323,"marketCap":1444386965},{"date":"2025-01-17","current":9.968013,"twenty":4.989807,"median":5.745462,"eighty":8.385111,"marketCap":1461789218},{"date":"2025-01-24","current":10.680014,"twenty":4.993612,"median":5.745462,"eighty":8.385111,"marketCap":1566202734},{"date":"2025-01-31","current":11.273348,"twenty":5.003504,"median":5.783569,"eighty":8.385111,"marketCap":1653213997},{"date":"2025-02-07","current":11.273348,"twenty":5.010098,"median":5.784151,"eighty":8.436438,"marketCap":1653213997},{"date":"2025-02-14","current":12.578683,"twenty":5.030349,"median":5.784151,"eighty":8.512807,"marketCap":1844638775},{"date":"2025-02-21","current":13.409351,"twenty":5.043849,"median":5.784151,"eighty":8.633217,"marketCap":1966454543},{"date":"2025-02-28","current":6.798,"twenty":5.043849,"median":5.790792,"eighty":8.646015,"marketCap":2070868059},{"date":"2025-03-07","current":7.369261,"twenty":5.043849,"median":5.79366,"eighty":8.633217,"marketCap":2244890585},{"date":"2025-03-14","current":7.540639,"twenty":5.043849,"median":5.794812,"eighty":8.565058,"marketCap":2297097343},{"date":"2025-03-21","current":8.283278,"twenty":5.043849,"median":5.807922,"eighty":8.525307,"marketCap":2523326627},{"date":"2025-03-28","current":9.083043,"twenty":5.043849,"median":5.832338,"eighty":8.646015,"marketCap":2766958163},{"date":"2025-04-04","current":8.68316,"twenty":5.046279,"median":5.84565,"eighty":8.717436,"marketCap":2645142395},{"date":"2025-04-11","current":7.769143,"twenty":5.051465,"median":5.888509,"eighty":8.668302,"marketCap":2366706353},{"date":"2025-04-17","current":7.883395,"twenty":5.062723,"median":5.893333,"eighty":8.646015,"marketCap":2401510858}],"updateTime":1745263260796}}}