US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

cbdMD, Inc.

0.9556

-0.0244-2.49%

Volume:58.96K

Turnover:56.58K

Market Cap:8.51M

PE:-0.08

High:0.9800

Open:0.9800

Low:0.9400

Close:0.9800

Loading ...

Overview Company News Filings

cbdMD Is Maintained at Buy by Maxim Group

cbdMD price target lowered to $3 from $16 at Maxim

cbdMD Inc. Partners with Beverage South to Expand Oasis THC Seltzer Distribution in Georgia

cbdMD Inc. Announces New Compensation Plan for Directors with Restricted Stock Units and Annual Fees

cbdMD Inc. Reports Q2 Revenue Growth to $4.8 Million and Narrows Operating Loss to $0.48 Million

cbdMD Q2 EPS $(1.90) Down From $(1.35) YoY, Sales $4.80M Miss $5.14M Estimate

cbdMD Inc. Announces Automatic Conversion of Preferred Stock and Reverse Stock Split Effective May 6, 2025

Herbal Oasis Wins National Recognition at the 2025 High Spirits Awards

cbdMD announces automatic conversion of shares, 1-for-8 reverse stock split

cbdMD, Inc. Announces Automatic Conversion Date of Series A Preferred Stock and One for Eight Reverse Split of its Common Stock Immediately Following the Automatic Conversion

cbdMD, Inc. Announces Shareholder Approval of Automatic Conversion of Series A Preferred Stock and Other Results from Annual Meeting

Herbal Oasis Announces Distribution Agreement to Launch Statewide in Alabama and Select Florida Panhandle Markets

cbdMD Achieves Key Milestone in UK Novel Food Regulatory Approval

cbdMD Inc (YCBD) Q1 2025 Earnings Call Highlights: Achieving Profitability and Debt-Free Status

cbdMD, Inc. Reports Improved Earnings Amid Industry Challenges

cbdMD Q1 EPS $(0.22) Up From $(0.67) YoY, Sales $5.11M Down From $5.38M YoY

BRIEF-CbdMD Inc - Reduces Principal On Senior Secured Convertible Notes To $56,000

cbdMD Inc - Reduces Principal on Senior Secured Convertible Notes to $56,000

THOMSON REUTERS

cbdMD discloses NYSE listing compliance notice

BRIEF-cbdMD Inc Announces Notification Of Noncompliance With Additional NYSE American Continued Listing Standard

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YCBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YCBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCBD\",,,,,undefined,":{"symbol":"YCBD","market":"US","secType":"STK","nameCN":"cbdMD, Inc.","latestPrice":0.9556,"timestamp":1749240000000,"preClose":0.98,"halted":0,"volume":58960,"delay":0,"floatShares":675400,"shares":8908406,"eps":-11.3926,"marketStatus":"Pre-Mkt","change":-0.0244,"latestTime":"06-09 05:10:14 EDT","open":0.98,"high":0.98,"low":0.94,"amount":56575.698872,"amplitude":0.040816,"askPrice":1.19,"askSize":200,"bidPrice":0.8414,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.3926,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.96,"postHourTrading":{"tag":"盘后","latestPrice":0.955,"preClose":0.9556,"latestTime":"19:33 EDT","volume":292,"amount":278.4263,"timestamp":1749252835883},"volumeRatio":0.4098138457784897,"impliedVol":3.0925,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCBD\",,,,,undefined,":{"symbol":"YCBD","floatShares":675400,"roa":"-6.23%","roe":"-8.46%","lyrEps":-14.29156,"volumeRatio":0.4098138457784897,"shares":8908406,"dividePrice":0,"high":0.98,"amplitude":0.040816,"preClose":0.98,"low":0.94,"week52Low":0.76,"pbRate":"12.88","psRate":"0.43","week52High":6.5384,"institutionHeld":0,"latestPrice":0.9556,"committee":-0.333333,"eps":-11.3926,"divideRate":0,"volume":58960,"delay":0,"ttmEps":-11.3926,"open":0.98,"prevYearClose":3,"prevWeekClose":0.9556,"prevMonthClose":0.99,"prevQuarterClose":1.84,"fiveDayClose":0.99,"twentyDayClose":0.86,"sixtyDayClose":2.144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YCBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537255339","title":"cbdMD Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2537255339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537255339?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:20","pubTimestamp":1747930800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YCBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 12:20 ET (16:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD"],"gpt_icon":0},{"id":"2537945207","title":"cbdMD price target lowered to $3 from $16 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945207?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915223,"startTime":"0","endTime":"0","summary":"Maxim lowered the firm’s price target on cbdMD (YCBD) to $3 from $16 but keeps a Buy rating on the shares. The firm cites the company Q2 results mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbdmd-price-target-lowered-to-3-from-16-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbdmd-price-target-lowered-to-3-from-16-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","YCBD"],"gpt_icon":0},{"id":"2537298254","title":"cbdMD Inc. Partners with Beverage South to Expand Oasis THC Seltzer Distribution in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298254?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:01","pubTimestamp":1747825284,"startTime":"0","endTime":"0","summary":"Herbal Oasis, a brand under cbdMD Inc., has announced a new distribution partnership with Beverage South, a leading distributor in Georgia. This collaboration marks a significant milestone in Oasis's expansion across the Southeast, adding Georgia to its recent launches in Alabama, Florida, and North Carolina. With this partnership, Oasis aims to strengthen its presence in the region as it continues to redefine the THC-infused beverage market. Ronan Kennedy, CEO of cbdMD, expressed enthusiasm for the partnership, highlighting Beverage South's reach and reputation as ideal for Oasis's growth ambitions. The THC beverage market is projected to grow significantly, with US sales expected to exceed $571 million in 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbk0B13:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","YCBD"],"gpt_icon":0},{"id":"2537626876","title":"cbdMD Inc. Announces New Compensation Plan for Directors with Restricted Stock Units and Annual Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626876","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626876?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:20","pubTimestamp":1747776041,"startTime":"0","endTime":"0","summary":"cbdMD, Inc. has announced new compensation terms for its board of directors, effective from April 11, 2025. Each independent director and the non-management employee director will receive 1,572 restricted stock units  as compensation for their services. These RSUs will vest quarterly, with the first vesting date set for June 30, 2025, and the final one on March 31, 2026. The RSUs were granted under the company's 2015 and 2021 Equity Compensation Plan, and their value will be based on the company's stock closing price as of May 16, 2025. Additionally, cbdMD's board has approved annual cash retainers of $35,000 for each independent director, with extra compensation for committee chairs and members. The Chairman of the Board will receive an additional $26,500, the Chairman of the Audit Committee $17,000, and the Chairman of the Compensation, Corporate Governance and Nominating Committee $7,000. Audit Committee members, excluding the chairperson, will receive an extra $8,500, while members","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9CHdQl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD","BK4007"],"gpt_icon":0},{"id":"2535870118","title":"cbdMD Inc. Reports Q2 Revenue Growth to $4.8 Million and Narrows Operating Loss to $0.48 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870118","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870118?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:13","pubTimestamp":1747339984,"startTime":"0","endTime":"0","summary":"cbdMD Inc. announced its financial results for the second quarter of fiscal year 2025, reporting continued growth and a trend towards profitability. The company delivered $4.8 million in revenue, up from $4.3 million in the same period of the previous year. Net sales totaled $4.7 million in the second quarter, representing an 8.6% increase compared to $4.4 million in fiscal 2024. The gross margin rose from 59% to 62% year-over-year. cbdMD's operating loss decreased significantly from $1.5 million to $0.48 million, attributed to disciplined expense management and early traction from new growth initiatives. The net loss before preferred dividends was $0.5 million, a substantial improvement from the $3.0 million loss reported in the prior year period. The company's non-GAAP adjusted EBITDA loss from operations was approximately $197,000, down from about $678,000 in fiscal 2024. Significant business updates include the successful completion of a capital structure reset with the Series A Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL26pzDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD"],"gpt_icon":0},{"id":"2535870633","title":"cbdMD Q2 EPS $(1.90) Down From $(1.35) YoY, Sales $4.80M Miss $5.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870633","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870633?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339871,"startTime":"0","endTime":"0","summary":"cbdMD (AMEX:YCBD) reported quarterly losses of $(1.90) per share. This is a 40.74 percent decrease over losses of $(1.35) per share from the same period last year.  The company reported quarterly sales of $4.80 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451671/cbdmd-q2-eps-1-90-down-from-1-35-yoy-sales-4-80m-miss-5-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD"],"gpt_icon":0},{"id":"2533966281","title":"cbdMD Inc. Announces Automatic Conversion of Preferred Stock and Reverse Stock Split Effective May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966281","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966281?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:04","pubTimestamp":1746648243,"startTime":"0","endTime":"0","summary":"cbdMD Inc. announced significant amendments to its corporate bylaws effective May 6, 2025. These include the automatic conversion of each outstanding share of its 8% Series A Cumulative Convertible Preferred Stock into thirteen shares of Common Stock. Additionally, the company implemented a one-for-8 reverse stock split of its issued and outstanding shares of Common Stock. As a result, the CUSIP number for the Common Stock has changed, and trading on the NYSE American began on a reverse stock split-adjusted basis on May 7, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. cbdMD Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL2zp6jh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","YCBD"],"gpt_icon":0},{"id":"2529860766","title":"Herbal Oasis Wins National Recognition at the 2025 High Spirits Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860766","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860766?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - Herbal Oasis, a rising star in the alternative hemp beverage space, has earned national acclaim with a Gold Medal for Mango Bliss, Silver Medal for both Lemon Lift and Tropical Twist and a Bronze Medal for Berry Fusion at the 2025 High Spirits Awards, a leading showcase of excellence in cannabinoid-infused drinks hosted by the L.A. Spirits Awards in California.Herbal Oasis Social Tonic was awarded in the \"Other Infused Beverage Products\" category, a distinction that highlights unique formats pushing the edge of THC beverage innovation. The recognition comes just four months after the brand's national launch, marking a fast ascent for a beverage positioned as a stylish, non-alcoholic alternative for social settings.\"We created Herbal Oasis for people looking for a better way to connect-as an alternative to alcohol,\" said Ronan Kelly, CEO of cbdM. \"Winning this award validates what our community has been telling us: it tastes great, it feels great, and it fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/herbal-oasis-wins-national-recognition-110000232.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbal-oasis-wins-national-recognition-110000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","CBD","BK4007","ACB","BK4557","YCBD","BK4113"],"gpt_icon":0},{"id":"2529587281","title":"cbdMD announces automatic conversion of shares, 1-for-8 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587281","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587281?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:20","pubTimestamp":1745331619,"startTime":"0","endTime":"0","summary":"cbdMD (YCBD) announced that the automatic conversion of shares of its 8% Series A Cumulative Convertible Preferred Stock, into the Company’s Common...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbdmd-announces-automatic-conversion-of-shares-1-for-8-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbdmd-announces-automatic-conversion-of-shares-1-for-8-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YCBD","BK4007"],"gpt_icon":0},{"id":"2529236378","title":"cbdMD, Inc. Announces Automatic Conversion Date of Series A Preferred Stock and One for Eight Reverse Split of its Common Stock Immediately Following the Automatic Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529236378","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529236378?lang=en_us&edition=fundamental","pubTime":"2025-04-22 08:20","pubTimestamp":1745281200,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - cbdMD, Inc.    one of the nation's leading and most highly trusted and recognized CBD companies, and operator of the leading CBD brands cbdMD and Paw CBD, along with its functional mushroom brand ATRx Labs, announced today that the automatic conversion  of shares of its 8% Series A Cumulative Convertible Preferred Stock , into the Company's Common Stock, $0.001 par value per share  will be effective at 4:01 p.m. Eastern Time on May 6, 2025 . The last day of trading of the Preferred Stock is May 5, 2025 and the security will be suspended effective before the open on the Mandatory Exchange Date.As a result of the reverse stock split, every eight pre-split shares of Common Stock outstanding  will automatically combine into one new share of Common Stock without any action on the part of holders. There will be no interim rounding between the Automatic Conversion and the reverse stock split, and the corporate actions will take place as a single event. Following ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbdmd-inc-announces-automatic-conversion-002000906.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbdmd-inc-announces-automatic-conversion-002000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","CBD","ACB","BK4113","BK4557","YCBD"],"gpt_icon":0},{"id":"2526630526","title":"cbdMD, Inc. Announces Shareholder Approval of Automatic Conversion of Series A Preferred Stock and Other Results from Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630526","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630526?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:57","pubTimestamp":1744322220,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - cbdMD, Inc.    one of the nation's leading and most highly trusted and recognized CBD companies, and operator of the leading CBD brands cbdMD and Paw CBD, along with its functional mushroom brand ATRx Labs and emerging THC-infused seltzer brand Herbal Oasis announced today that at the Company's annual meeting of shareholders held on April 10, 2025, that its Common Stock holders and 8% Series A Cumulative Convertible Preferred Stock  holders approved the automatic conversion  of shares of the Company's Preferred Stock into shares of the Company's Common Stock. The Company intends to set a mandatory exchange date for the Preferred Stock in the near future . The automatic conversion will provide for the conversion of each share of Preferred Stock into thirteen shares of Common Stock, inclusive of all accumulated and unpaid dividends on the Mandatory Exchange Date. Dividends on converted shares will cease to accrue on the Mandatory Exchange Date and the Prefer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbdmd-inc-announces-shareholder-approval-215700893.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbdmd-inc-announces-shareholder-approval-215700893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CBD","BK4007","ACB","BK4557","YCBD"],"gpt_icon":0},{"id":"2525181208","title":"Herbal Oasis Announces Distribution Agreement to Launch Statewide in Alabama and Select Florida Panhandle Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181208","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:19","pubTimestamp":1744125540,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - Herbal Oasis , the hemp derived THC-infused social seltzer brand redefining how people connect, unwind, and celebrate life, is proud to announce that starting in late March, Oasis began arriving on shelves across Alabama and select counties in the Florida Panhandle, making it easier for people to grab Oasis's premium, alcohol-free beverage made for presence, clarity, and connection.\"We're excited to expand distribution into Alabama and Florida-this is a major launchpad for our mission to make Oasis the go-to beverage for modern socializing,\" said Ronan Kennedy, CEO of cbdMD, the parent company of Oasis. \"Consumers are energized by and embracing the shift in the beverage landscape, and Oasis is perfectly positioned to lead the way.\". About Herbal OasisHerbal Oasis is a premium THC-infused social seltzer that blends cannabinoids and nootropic mushrooms to deliver a fast-acting, functional beverage made for presence and connection. With an alcohol-free formul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/herbal-oasis-announces-distribution-agreement-151900766.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbal-oasis-announces-distribution-agreement-151900766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4007","CBD","YCBD","ACB","SLCT","BK4557"],"gpt_icon":0},{"id":"2525019732","title":"cbdMD Achieves Key Milestone in UK Novel Food Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019732","media":"Newsfile","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019732?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"FSA Publishes Safety Assessment for cbdMD's Proprietary CBD Ingredient. Charlotte, North Carolina-- - cbdMD, Inc.  , a leader in premium hemp-derived cannabidiol  products, proudly announces that its Novel Food dossier  has advanced to the last phase of regulatory assessment with the UK Food Standards Agency , nearing final approval. This milestone not only underscores cbdMD's commitment to safety, quality, and scientific excellence but also reflects its position as a trusted brand in the growing CBD market, offering consumers confidence in purchasing compliant and rigorously tested products.cbdMD initiated this process in March 2021, with the submission of a comprehensive dossier detailing the ingredient's identity, quality, stability, hemp sourcing, extraction controls, labeling, testing requirements, usage instructions, and extensive safety data. In February 2022, cbdMD became the first U.S. brand to receive dossier validation. Since then, cbdMD has worked closely with the FSA, acti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbdmd-achieves-key-milestone-uk-110000318.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbdmd-achieves-key-milestone-uk-110000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","CBD","ACB","BK4113","BK4557","YCBD"],"gpt_icon":0},{"id":"2511630164","title":"cbdMD Inc (YCBD) Q1 2025 Earnings Call Highlights: Achieving Profitability and Debt-Free Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630164","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630164?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:20","pubTimestamp":1739517632,"startTime":"0","endTime":"0","summary":"Total Net Sales: $5.1 million for Q1 fiscal 2025, a 5% decrease year-over-year and a 12% increase from Q4.E-commerce Sales: $3.9 million, representing 77% of total net sales, a 10% year-over-year decrease.Wholesale Sales: $1.1 million, up 22% from the comparative quarter in fiscal 2024.Gross Profit Margin: 66% for Q1 fiscal 2025.SDNA Expenses: $3.4 million, down from $4.6 million in the prior year comparative quarter.Net Income: $15,000 compared to a loss of $977,000 in Q1 fiscal 2024.Non-GAAP Adjusted EBITDA: $214,000 profit for Q1 fiscal 2025, compared to a $698,000 loss in Q1 fiscal 2024.Cash and Cash Equivalents: Approximately $2 million as of December 31, 2024.Working Capital: Approximately $2.8 million as of December 31, 2024, compared to a deficit of $2.2 million on September 30, 2024.Debt Status: Company is now debt-free, excluding ordinary liabilities and accrued dividends.GuruFocus has detected 4 Warning Signs with YCBD.cbdMD Inc  achieved positive net income and a positive n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbdmd-inc-ycbd-q1-2025-072032753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YCBD"],"gpt_icon":0},{"id":"2511968707","title":"cbdMD, Inc. Reports Improved Earnings Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968707?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:05","pubTimestamp":1739505938,"startTime":"0","endTime":"0","summary":"Cbdmd INc ( ($YCBD) ) has released its Q1 earnings. Here is a breakdown of the information Cbdmd INc presented to its investors. cbdMD, Inc., a Nor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbdmd-inc-reports-improved-earnings-amid-industry-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbdmd-inc-reports-improved-earnings-amid-industry-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YCBD"],"gpt_icon":0},{"id":"2511577086","title":"cbdMD Q1 EPS $(0.22) Up From $(0.67) YoY, Sales $5.11M Down From $5.38M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577086","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577086?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:16","pubTimestamp":1739481367,"startTime":"0","endTime":"0","summary":"cbdMD (AMEX:YCBD) reported quarterly losses of $(0.22) per share. This is a 67.16 percent increase over losses of $(0.67) per share from the same period last year.  The company reported $5.11 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712792/cbdmd-q1-eps-0-22-up-from-0-67-yoy-sales-5-11m-down-from-5-38m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"cbdMD Q1 EPS $(0.22) Up From $(0.67) YoY, Sales $5.11M Down From $5.38M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD"],"gpt_icon":0},{"id":"2502856471","title":"BRIEF-CbdMD Inc - Reduces Principal On Senior Secured Convertible Notes To $56,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856471?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:14","pubTimestamp":1736507684,"startTime":"0","endTime":"0","summary":"BRIEF-CbdMD Inc - Reduces Principal On Senior Secured Convertible Notes To $56,000Jan 10  - cbdMD Inc YCBD.A:CBDMD INC - REDUCES PRINCIPAL ON SENIOR SECURED CONVERTIBLE NOTES TO $56,000Source text: [ID:n0001437749-25-000768]Further company coverage: YCBD.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD","BK4007"],"gpt_icon":0},{"id":"2502856391","title":"cbdMD Inc - Reduces Principal on Senior Secured Convertible Notes to $56,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856391?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:03","pubTimestamp":1736507001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YCBD","BK4007"],"gpt_icon":0},{"id":"2500127824","title":"cbdMD discloses NYSE listing compliance notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127824?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:15","pubTimestamp":1735942509,"startTime":"0","endTime":"0","summary":"On December 31, 2024, cbdMD (YCBD) received notification from the NYSE American LLC that the Company is no longer in compliance with an additional ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbdmd-discloses-nyse-listing-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbdmd-discloses-nyse-listing-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4007","YCBD"],"gpt_icon":0},{"id":"2500124068","title":"BRIEF-cbdMD Inc Announces Notification Of Noncompliance With Additional NYSE American Continued Listing Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124068","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124068?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:55","pubTimestamp":1735941346,"startTime":"0","endTime":"0","summary":"BRIEF-cbdMD Inc Announces Notification Of Noncompliance With Additional NYSE American Continued Listing StandardJan 3  - cbdMD Inc YCBD.A:CBDMD INC: ANNOUNCES NOTIFICATION OF NONCOMPLIANCE WITH ADDITIONAL NYSE AMERICAN CONTINUED LISTING STANDARDSource text: [ID:n0001437749-25-000291]Further company coverage: YCBD.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","YCBD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YCBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"YCBD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.9},{"market":"US","date":"2025-05-07","symbol":"YCBD","defaultRemindTime":1746624600000,"type":"split","dateTimestamp":1746590400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-02-13","symbol":"YCBD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.22},{"date":"2024-12-18","symbol":"YCBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1734555600000,"name":null,"time":"Post Market","dateTimestamp":1734498000000,"actualEps":null},{"market":"US","date":"2024-08-14","symbol":"YCBD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YCBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YCBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1696564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YCBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YCBD","date":"2025-06-06","current":-55.002974,"percent":0,"low":-55.002974,"twenty":-2.64589,"median":-0.241426,"eighty":-0.090892,"high":22.653662,"avg":-1.000663,"sd":6.585853,"marketCap":8730237},"quantilePoints":[{"date":"2020-06-12","current":7.095358,"twenty":-136.978645,"median":-1.787685,"eighty":-1.240867,"marketCap":80083610},{"date":"2020-06-19","current":8.641782,"twenty":-135.004179,"median":-1.778814,"eighty":-1.224321,"marketCap":97537731},{"date":"2020-06-26","current":7.959536,"twenty":-133.770137,"median":-1.774378,"eighty":-1.195462,"marketCap":89837384},{"date":"2020-07-02","current":8.869198,"twenty":-133.572689,"median":-1.769942,"eighty":-1.180753,"marketCap":100104513},{"date":"2020-07-10","current":10.870452,"twenty":-130.956521,"median":-1.769942,"eighty":-1.13062,"marketCap":122692198},{"date":"2020-07-17","current":12.371394,"twenty":-127.155672,"median":-1.756634,"eighty":-1.11559,"marketCap":139632962},{"date":"2020-07-24","current":12.507843,"twenty":-124.983758,"median":-1.7278,"eighty":-1.093477,"marketCap":141173032},{"date":"2020-07-31","current":15.009411,"twenty":-123.899434,"median":-1.709565,"eighty":-1.053719,"marketCap":169407638},{"date":"2020-08-07","current":16.692285,"twenty":-123.071401,"median":-1.696749,"eighty":-1.041421,"marketCap":188401828},{"date":"2020-08-14","current":5.534422,"twenty":-121.790049,"median":-1.685659,"eighty":-1.031094,"marketCap":166217017},{"date":"2020-08-21","current":4.892498,"twenty":-120.458525,"median":-1.670133,"eighty":-1.007286,"marketCap":146937927},{"date":"2020-08-28","current":4.701656,"twenty":-119.287234,"median":-1.654607,"eighty":-0.978311,"marketCap":141206306},{"date":"2020-09-04","current":4.12913,"twenty":-118.864139,"median":-1.622584,"eighty":-0.9615,"marketCap":124011442},{"date":"2020-09-11","current":3.452508,"twenty":-118.014528,"median":-1.594722,"eighty":-0.881625,"marketCap":103690239},{"date":"2020-09-18","current":3.972986,"twenty":-117.399473,"median":-1.57214,"eighty":0.881942,"marketCap":119321933},{"date":"2020-09-25","current":3.417809,"twenty":-116.610326,"median":-1.559081,"eighty":3.563543,"marketCap":102648126},{"date":"2020-10-02","current":3.435158,"twenty":-116.120366,"median":-1.55258,"eighty":3.546194,"marketCap":103169183},{"date":"2020-10-09","current":4.319972,"twenty":-116.048107,"median":-1.539459,"eighty":3.546194,"marketCap":129743063},{"date":"2020-10-16","current":3.88624,"twenty":-115.999934,"median":-1.530401,"eighty":3.730096,"marketCap":116716651},{"date":"2020-10-23","current":4.025034,"twenty":-115.703764,"median":-1.515377,"eighty":3.841132,"marketCap":120885103},{"date":"2020-10-30","current":3.556603,"twenty":-115.358233,"median":-1.508221,"eighty":3.834192,"marketCap":106816578},{"date":"2020-11-06","current":4.823101,"twenty":-114.667169,"median":-1.495545,"eighty":3.841132,"marketCap":144853701},{"date":"2020-11-13","current":4.666958,"twenty":-114.205228,"median":-1.448417,"eighty":3.920938,"marketCap":140164193},{"date":"2020-11-20","current":4.302623,"twenty":-114.013541,"median":-1.428265,"eighty":3.962577,"marketCap":129222007},{"date":"2020-11-27","current":4.632259,"twenty":-113.762069,"median":-1.42232,"eighty":4.056263,"marketCap":139122080},{"date":"2020-12-04","current":5.204786,"twenty":-113.334403,"median":-1.419502,"eighty":4.191587,"marketCap":156316944},{"date":"2020-12-11","current":4.788403,"twenty":-112.997192,"median":-1.395138,"eighty":4.302623,"marketCap":143811588},{"date":"2020-12-18","current":4.545513,"twenty":-112.877948,"median":-1.383173,"eighty":4.35814,"marketCap":136516797},{"date":"2020-12-24","current":12.906268,"twenty":-112.791424,"median":-1.378387,"eighty":4.424068,"marketCap":162648314},{"date":"2020-12-31","current":12.203042,"twenty":-112.791424,"median":-1.372004,"eighty":4.528163,"marketCap":153786066},{"date":"2021-01-08","current":13.402663,"twenty":-112.690651,"median":-1.354982,"eighty":4.562862,"marketCap":168904018},{"date":"2021-01-15","current":16.2983,"twenty":-112.690651,"median":-1.349084,"eighty":4.666958,"marketCap":205395627},{"date":"2021-01-22","current":15.429609,"twenty":-112.573824,"median":-1.344091,"eighty":4.736355,"marketCap":194448145},{"date":"2021-01-29","current":14.521578,"twenty":-111.952276,"median":-1.342929,"eighty":4.805752,"marketCap":183004895},{"date":"2021-02-05","current":20.247229,"twenty":-111.804191,"median":-1.330978,"eighty":4.878619,"marketCap":255161111},{"date":"2021-02-12","current":-26.672953,"twenty":-111.533441,"median":-1.337334,"eighty":4.878619,"marketCap":259344080},{"date":"2021-02-19","current":-23.930371,"twenty":-110.928391,"median":-1.344059,"eighty":4.84392,"marketCap":232677652},{"date":"2021-02-26","current":-20.112267,"twenty":-110.570149,"median":-1.349084,"eighty":4.823101,"marketCap":195553802},{"date":"2021-03-05","current":-19.735834,"twenty":-110.273979,"median":-1.352413,"eighty":4.812692,"marketCap":191893704},{"date":"2021-03-12","current":-24.145475,"twenty":-110.028138,"median":-1.370125,"eighty":4.805752,"marketCap":234769137},{"date":"2021-03-19","current":-21.994431,"twenty":-109.7481,"median":-1.376211,"eighty":4.795343,"marketCap":213854292},{"date":"2021-03-26","current":-20.75758,"twenty":-109.536715,"median":-1.383173,"eighty":4.767584,"marketCap":201828256},{"date":"2021-04-01","current":-21.402893,"twenty":-109.339269,"median":-1.392886,"eighty":4.746764,"marketCap":208102709},{"date":"2021-04-09","current":-20.703804,"twenty":-108.990575,"median":-1.415066,"eighty":4.736355,"marketCap":201305385},{"date":"2021-04-16","current":-18.230103,"twenty":-108.813884,"median":-1.42232,"eighty":4.722475,"marketCap":177253313},{"date":"2021-04-23","current":-20.703804,"twenty":-108.770976,"median":-1.428265,"eighty":4.687777,"marketCap":201305385},{"date":"2021-04-30","current":-20.703804,"twenty":-108.700859,"median":-1.448417,"eighty":4.666958,"marketCap":201305385},{"date":"2021-05-07","current":-19.305625,"twenty":-108.398236,"median":-1.495545,"eighty":4.666958,"marketCap":187710735},{"date":"2021-05-14","current":-4.225593,"twenty":-108.003342,"median":-1.508221,"eighty":4.653078,"marketCap":156842837},{"date":"2021-05-21","current":-4.697547,"twenty":-107.855257,"median":-1.515377,"eighty":4.61144,"marketCap":174360528},{"date":"2021-05-28","current":-4.651492,"twenty":-107.855257,"median":-1.530401,"eighty":4.573271,"marketCap":172651111},{"date":"2021-06-04","current":-4.666844,"twenty":-107.805896,"median":-1.539158,"eighty":4.562862,"marketCap":173220917},{"date":"2021-06-11","current":-5.219496,"twenty":-107.559088,"median":-1.550362,"eighty":4.559392,"marketCap":193733921},{"date":"2021-06-18","current":-4.42122,"twenty":-107.300536,"median":-1.557016,"eighty":4.542043,"marketCap":164104027},{"date":"2021-06-25","current":-4.682195,"twenty":-106.771691,"median":-1.566796,"eighty":4.528163,"marketCap":173790723},{"date":"2021-07-02","current":-4.617262,"twenty":-105.584621,"median":-1.579196,"eighty":4.524693,"marketCap":171380565},{"date":"2021-07-09","current":-4.760064,"twenty":-105.387175,"median":-1.621613,"eighty":4.510814,"marketCap":176680995},{"date":"2021-07-16","current":-3.96672,"twenty":-105.140365,"median":-1.645735,"eighty":4.458766,"marketCap":147234162},{"date":"2021-07-23","current":-4.125389,"twenty":-104.116362,"median":-1.663479,"eighty":4.424068,"marketCap":153123529},{"date":"2021-07-30","current":-4.093655,"twenty":-104.116362,"median":-1.683441,"eighty":4.424068,"marketCap":151945655},{"date":"2021-08-06","current":-3.570048,"twenty":-103.906323,"median":-1.690095,"eighty":4.411857,"marketCap":132510746},{"date":"2021-08-13","current":-4.47395,"twenty":-103.659516,"median":-1.708702,"eighty":4.37202,"marketCap":119129535},{"date":"2021-08-20","current":-4.29628,"twenty":-102.891464,"median":-1.725582,"eighty":4.337321,"marketCap":114398638},{"date":"2021-08-27","current":-4.578359,"twenty":-102.672281,"median":-1.754416,"eighty":4.319972,"marketCap":121909659},{"date":"2021-09-03","current":-5.207612,"twenty":-102.425474,"median":-1.769942,"eighty":4.302623,"marketCap":138665016},{"date":"2021-09-10","current":-4.925533,"twenty":-102.228026,"median":-1.769942,"eighty":4.302623,"marketCap":131153994},{"date":"2021-09-17","current":-4.274582,"twenty":-102.178664,"median":-1.774378,"eighty":4.302623,"marketCap":113820867},{"date":"2021-09-24","current":-4.42647,"twenty":-101.964969,"median":-1.778814,"eighty":4.288743,"marketCap":117865263},{"date":"2021-10-01","current":-4.252883,"twenty":-101.730347,"median":-1.785467,"eighty":4.271394,"marketCap":113243096},{"date":"2021-10-08","current":-3.840614,"twenty":-101.290154,"median":-1.818737,"eighty":4.212406,"marketCap":102265449},{"date":"2021-10-15","current":-4.144391,"twenty":-100.993985,"median":-1.820955,"eighty":4.184648,"marketCap":110354241},{"date":"2021-10-22","current":-4.556661,"twenty":-100.747177,"median":-1.840917,"eighty":4.13954,"marketCap":121331889},{"date":"2021-10-29","current":-3.840614,"twenty":-100.500367,"median":-1.876405,"eighty":4.12913,"marketCap":102265449},{"date":"2021-11-05","current":-3.775519,"twenty":-100.443535,"median":-1.929636,"eighty":4.087492,"marketCap":100532136},{"date":"2021-11-12","current":-3.949106,"twenty":-100.054245,"median":-1.956251,"eighty":4.035444,"marketCap":105154303},{"date":"2021-11-19","current":-3.515138,"twenty":-98.970157,"median":-2.009483,"eighty":3.997276,"marketCap":93598885},{"date":"2021-11-26","current":-3.233059,"twenty":-94.903742,"median":-2.062714,"eighty":3.979926,"marketCap":86087864},{"date":"2021-12-03","current":-3.016075,"twenty":-85.448911,"median":-2.084894,"eighty":3.962577,"marketCap":80310155},{"date":"2021-12-10","current":-2.82079,"twenty":-80.40233,"median":-2.25346,"eighty":3.955637,"marketCap":75110217},{"date":"2021-12-17","current":-3.286216,"twenty":-79.961366,"median":-2.777393,"eighty":3.955637,"marketCap":76880659},{"date":"2021-12-23","current":-2.792048,"twenty":-79.66739,"median":-2.818773,"eighty":3.941757,"marketCap":65319657},{"date":"2021-12-31","current":-2.690052,"twenty":-79.177431,"median":-2.733996,"eighty":3.920938,"marketCap":62933457},{"date":"2022-01-07","current":-2.640236,"twenty":-78.197513,"median":-2.712024,"eighty":3.913998,"marketCap":61768023},{"date":"2022-01-14","current":-2.615328,"twenty":-76.580647,"median":-2.690052,"eighty":3.896649,"marketCap":61185306},{"date":"2022-01-21","current":-2.640236,"twenty":-74.963781,"median":-2.690052,"eighty":3.8793,"marketCap":61768023},{"date":"2022-01-28","current":-2.490296,"twenty":-71.371113,"median":-2.679279,"eighty":3.848071,"marketCap":58260205},{"date":"2022-02-04","current":-2.452754,"twenty":-68.677437,"median":-2.640236,"eighty":3.834192,"marketCap":57381910},{"date":"2022-02-11","current":-1.401692,"twenty":-68.192608,"median":-2.627782,"eighty":3.834192,"marketCap":46480333},{"date":"2022-02-18","current":-1.536514,"twenty":-67.085496,"median":-2.602923,"eighty":3.823782,"marketCap":50951069},{"date":"2022-02-25","current":-1.41306,"twenty":-65.164594,"median":-2.59042,"eighty":3.782144,"marketCap":46857312},{"date":"2022-03-04","current":-1.41101,"twenty":-33.825176,"median":-2.571643,"eighty":3.782144,"marketCap":46789342},{"date":"2022-03-11","current":-1.507834,"twenty":-31.727907,"median":-2.540604,"eighty":3.764795,"marketCap":50000026},{"date":"2022-03-18","current":-1.306491,"twenty":-26.672953,"median":-2.496553,"eighty":3.764795,"marketCap":43323465},{"date":"2022-03-25","current":-2.040274,"twenty":-26.188968,"median":-2.452754,"eighty":3.747446,"marketCap":67655822},{"date":"2022-04-01","current":-1.789714,"twenty":-24.898341,"median":-2.434108,"eighty":3.747446,"marketCap":59347213},{"date":"2022-04-08","current":-1.467689,"twenty":-24.145475,"median":-2.25346,"eighty":3.695398,"marketCap":48668814},{"date":"2022-04-14","current":-1.270804,"twenty":-23.973392,"median":-2.084894,"eighty":3.667639,"marketCap":42140071},{"date":"2022-04-22","current":-1.217108,"twenty":-23.715266,"median":-2.069368,"eighty":3.660699,"marketCap":40359504},{"date":"2022-04-29","current":-1.145513,"twenty":-23.532428,"median":-2.013919,"eighty":3.605181,"marketCap":37985416},{"date":"2022-05-06","current":-1.226057,"twenty":-23.41412,"median":-1.978431,"eighty":3.577423,"marketCap":40656265},{"date":"2022-05-13","current":-1.939254,"twenty":-23.349589,"median":-1.951815,"eighty":3.560073,"marketCap":49076543},{"date":"2022-05-20","current":-1.876395,"twenty":-23.209771,"median":-1.945021,"eighty":3.556603,"marketCap":47485770},{"date":"2022-05-27","current":-1.599627,"twenty":-23.048443,"median":-1.923305,"eighty":3.542724,"marketCap":40481619},{"date":"2022-06-03","current":-1.415271,"twenty":-22.951646,"median":-1.89985,"eighty":3.497616,"marketCap":35816142},{"date":"2022-06-10","current":-1.008562,"twenty":-22.779562,"median":-1.898356,"eighty":3.459448,"marketCap":25523601},{"date":"2022-06-17","current":-1.149292,"twenty":-22.628989,"median":-1.894148,"eighty":3.442098,"marketCap":29085034},{"date":"2022-06-24","current":-0.981534,"twenty":-22.456905,"median":-1.876395,"eighty":3.435158,"marketCap":24839587},{"date":"2022-07-01","current":-1.018483,"twenty":-22.155759,"median":-1.856443,"eighty":3.435158,"marketCap":25774668},{"date":"2022-07-08","current":-0.876369,"twenty":-21.983676,"median":-1.842239,"eighty":3.431688,"marketCap":22178203},{"date":"2022-07-15","current":-0.896739,"twenty":-21.919144,"median":-1.823173,"eighty":3.414339,"marketCap":22693696},{"date":"2022-07-22","current":-1.084803,"twenty":-21.811592,"median":-1.818737,"eighty":3.39352,"marketCap":27453019},{"date":"2022-07-29","current":-1.137148,"twenty":-21.682529,"median":-1.789714,"eighty":3.358821,"marketCap":28777717},{"date":"2022-08-05","current":-1.207969,"twenty":-21.488935,"median":-1.785467,"eighty":3.317184,"marketCap":30569955},{"date":"2022-08-12","current":-0.54571,"twenty":-21.402893,"median":-1.778814,"eighty":3.244317,"marketCap":31912798},{"date":"2022-08-19","current":-0.455207,"twenty":-21.381383,"median":-1.774378,"eighty":2.448894,"marketCap":26620239},{"date":"2022-08-26","current":-0.424556,"twenty":-21.295341,"median":-1.769942,"eighty":-0.429112,"marketCap":24827793},{"date":"2022-09-02","current":-0.37858,"twenty":-21.273831,"median":-1.765506,"eighty":-0.390633,"marketCap":22139125},{"date":"2022-09-09","current":-0.299675,"twenty":-21.187789,"median":-1.755276,"eighty":-0.353521,"marketCap":17524789},{"date":"2022-09-16","current":-0.264053,"twenty":-21.134013,"median":-1.741323,"eighty":-0.288802,"marketCap":15441676},{"date":"2022-09-23","current":-0.228846,"twenty":-21.134013,"median":-1.725582,"eighty":-0.269231,"marketCap":13382786},{"date":"2022-09-30","current":-0.233092,"twenty":-21.080237,"median":-1.709565,"eighty":-0.244689,"marketCap":13631064},{"date":"2022-10-07","current":-0.25111,"twenty":-20.918908,"median":-1.696749,"eighty":-0.244689,"marketCap":14684731},{"date":"2022-10-14","current":-0.309616,"twenty":-20.75758,"median":-1.685659,"eighty":-0.251006,"marketCap":18106122},{"date":"2022-10-21","current":-0.292633,"twenty":-20.75758,"median":-1.676907,"eighty":-0.25111,"marketCap":17113011},{"date":"2022-10-28","current":-0.341302,"twenty":-20.703804,"median":-1.663479,"eighty":-0.253491,"marketCap":19959124},{"date":"2022-11-04","current":-0.303403,"twenty":-20.703804,"median":-1.645735,"eighty":-0.253698,"marketCap":17742789},{"date":"2022-11-11","current":-0.273373,"twenty":-20.703804,"median":-1.621613,"eighty":-0.25432,"marketCap":15986677},{"date":"2022-11-18","current":-0.248521,"twenty":-20.596252,"median":-1.605641,"eighty":-0.25432,"marketCap":14533342},{"date":"2022-11-25","current":-0.229571,"twenty":-20.553231,"median":-1.589411,"eighty":-0.251089,"marketCap":13425175},{"date":"2022-12-02","current":-0.3354,"twenty":-20.499455,"median":-1.57214,"eighty":-0.250861,"marketCap":19613957},{"date":"2022-12-09","current":-0.414201,"twenty":-20.4887,"median":-1.559081,"eighty":-0.251089,"marketCap":24222238},{"date":"2022-12-16","current":-0.249366,"twenty":-20.4887,"median":-1.55258,"eighty":-0.251089,"marketCap":17476491},{"date":"2022-12-23","current":-0.216464,"twenty":-20.359637,"median":-1.539459,"eighty":-0.247755,"marketCap":15170565},{"date":"2022-12-30","current":-0.196549,"twenty":-20.295105,"median":-1.535675,"eighty":-0.240672,"marketCap":13774873},{"date":"2023-01-06","current":-0.205814,"twenty":-20.252085,"median":-1.529017,"eighty":-0.235515,"marketCap":14424173},{"date":"2023-01-13","current":-0.293525,"twenty":-20.176798,"median":-1.521257,"eighty":-0.231787,"marketCap":20571286},{"date":"2023-01-20","current":-0.260016,"twenty":-20.101512,"median":-1.517093,"eighty":-0.233278,"marketCap":18222883},{"date":"2023-01-27","current":-0.275342,"twenty":-20.026225,"median":-1.511821,"eighty":-0.23477,"marketCap":19296959},{"date":"2023-02-03","current":-0.286598,"twenty":-19.897162,"median":-1.507834,"eighty":-0.237835,"marketCap":20085828},{"date":"2023-02-10","current":-0.240534,"twenty":-19.886407,"median":-1.49636,"eighty":-0.238394,"marketCap":16857532},{"date":"2023-02-17","current":-0.337528,"twenty":-19.821876,"median":-1.485462,"eighty":-0.239551,"marketCap":18523144},{"date":"2023-02-24","current":-0.312252,"twenty":-19.735834,"median":-1.485462,"eighty":-0.240534,"marketCap":17136034},{"date":"2023-03-03","current":-0.285784,"twenty":-19.735834,"median":-1.463655,"eighty":-0.241583,"marketCap":15683495},{"date":"2023-03-10","current":-0.238451,"twenty":-19.574506,"median":-1.456469,"eighty":-0.241583,"marketCap":13085937},{"date":"2023-03-17","current":-0.186088,"twenty":-19.413177,"median":-1.439919,"eighty":-0.240534,"marketCap":10212285},{"date":"2023-03-24","current":-0.237567,"twenty":-19.413177,"median":-1.431892,"eighty":-0.238166,"marketCap":13037378},{"date":"2023-03-31","current":-0.232908,"twenty":-19.305625,"median":-1.427471,"eighty":-0.234103,"marketCap":12781743},{"date":"2023-04-06","current":-0.226817,"twenty":-19.305625,"median":-1.42232,"eighty":-0.233055,"marketCap":12447451},{"date":"2023-04-14","current":-0.203048,"twenty":-19.090521,"median":-1.419502,"eighty":-0.230772,"marketCap":11143058},{"date":"2023-04-21","current":-0.138551,"twenty":-18.864661,"median":-1.416297,"eighty":-0.228133,"marketCap":7603498},{"date":"2023-04-28","current":-0.11307,"twenty":-18.563514,"median":-1.41306,"eighty":-0.225243,"marketCap":6205150},{"date":"2023-05-05","current":-0.100915,"twenty":-18.498983,"median":-1.406161,"eighty":-0.216464,"marketCap":5538099},{"date":"2023-05-12","current":-0.102964,"twenty":-18.283879,"median":-1.395977,"eighty":-0.214467,"marketCap":5650548},{"date":"2023-05-19","current":-0.105233,"twenty":-18.10104,"median":-1.390668,"eighty":-0.205763,"marketCap":5425650},{"date":"2023-05-26","current":-0.101339,"twenty":-18.068774,"median":-1.381264,"eighty":-0.203908,"marketCap":5224864},{"date":"2023-06-02","current":-0.104661,"twenty":-17.907446,"median":-1.37931,"eighty":-0.199533,"marketCap":5396171},{"date":"2023-06-09","current":-0.096355,"twenty":-10.270563,"median":-1.374364,"eighty":-0.188728,"marketCap":4967903},{"date":"2023-06-16","current":-0.095801,"twenty":-5.237678,"median":-1.370125,"eighty":-0.1732,"marketCap":4939352},{"date":"2023-06-23","current":-0.093586,"twenty":-5.225073,"median":-1.357399,"eighty":-0.14078,"marketCap":4825147},{"date":"2023-06-30","current":-0.085833,"twenty":-5.217119,"median":-1.352488,"eighty":-0.1185,"marketCap":4425431},{"date":"2023-07-07","current":-0.079742,"twenty":-5.207612,"median":-1.350083,"eighty":-0.111672,"marketCap":4111368},{"date":"2023-07-14","current":-0.074204,"twenty":-5.164215,"median":-1.347688,"eighty":-0.106876,"marketCap":3825856},{"date":"2023-07-21","current":-0.078081,"twenty":-5.09912,"median":-1.344091,"eighty":-0.105215,"marketCap":4025714},{"date":"2023-07-28","current":-0.074758,"twenty":-5.081333,"median":-1.337334,"eighty":-0.104661,"marketCap":3854407},{"date":"2023-08-04","current":-0.075938,"twenty":-5.065982,"median":-1.330978,"eighty":-0.103476,"marketCap":3915247},{"date":"2023-08-11","current":-0.189691,"twenty":-5.034025,"median":-1.324154,"eighty":-0.102452,"marketCap":4115296},{"date":"2023-08-18","current":-0.163353,"twenty":-4.973873,"median":-1.313689,"eighty":-0.102964,"marketCap":3543727},{"date":"2023-08-25","current":-0.140958,"twenty":-4.947232,"median":-1.306377,"eighty":-0.102964,"marketCap":3057894},{"date":"2023-09-01","current":-0.15151,"twenty":-4.94317,"median":-1.30513,"eighty":-0.103476,"marketCap":3286807},{"date":"2023-09-08","current":-0.14491,"twenty":-4.94317,"median":-1.299732,"eighty":-0.103538,"marketCap":3143629},{"date":"2023-09-15","current":-0.16994,"twenty":-4.92906,"median":-1.295145,"eighty":-0.103588,"marketCap":3686620},{"date":"2023-09-22","current":-0.14491,"twenty":-4.91508,"median":-1.288702,"eighty":-0.10432,"marketCap":3143629},{"date":"2023-09-29","current":-0.137006,"twenty":-4.875624,"median":-1.281924,"eighty":-0.104629,"marketCap":2972158},{"date":"2023-10-06","current":-0.130432,"twenty":-4.854131,"median":-1.270804,"eighty":-0.104661,"marketCap":2829552},{"date":"2023-10-13","current":-0.123832,"twenty":-4.83878,"median":-1.26868,"eighty":-0.105104,"marketCap":2686374},{"date":"2023-10-20","current":-0.125149,"twenty":-4.823428,"median":-1.264244,"eighty":-0.105215,"marketCap":2714952},{"date":"2023-10-27","current":-0.125149,"twenty":-4.811303,"median":-1.261261,"eighty":-0.105215,"marketCap":2714952},{"date":"2023-11-03","current":-0.089409,"twenty":-4.772078,"median":-1.260274,"eighty":-0.104772,"marketCap":1939619},{"date":"2023-11-10","current":-0.090635,"twenty":-4.759842,"median":-1.247817,"eighty":-0.103563,"marketCap":1966197},{"date":"2023-11-17","current":-0.087223,"twenty":-4.755883,"median":-1.241683,"eighty":-0.102554,"marketCap":1892179},{"date":"2023-11-24","current":-0.086827,"twenty":-4.743601,"median":-1.239644,"eighty":-0.09989,"marketCap":1883605},{"date":"2023-12-01","current":-0.092202,"twenty":-4.72833,"median":-1.234629,"eighty":-0.096355,"marketCap":2000205},{"date":"2023-12-08","current":-0.101437,"twenty":-4.708549,"median":-1.23009,"eighty":-0.096036,"marketCap":2200540},{"date":"2023-12-15","current":-0.089317,"twenty":-4.708549,"median":-1.226057,"eighty":-0.095801,"marketCap":1937618},{"date":"2023-12-22","current":-0.087898,"twenty":-4.693269,"median":-1.223601,"eighty":-0.094362,"marketCap":1906828},{"date":"2023-12-27","current":-0.09294,"twenty":-4.682195,"median":-1.218527,"eighty":-0.093649,"marketCap":2131879},{"date":"2024-01-05","current":-0.103267,"twenty":-4.639211,"median":-1.203947,"eighty":-0.093586,"marketCap":2368755},{"date":"2024-01-12","current":-0.102957,"twenty":-4.582699,"median":-1.191946,"eighty":-0.093586,"marketCap":2361648},{"date":"2024-01-19","current":-0.102144,"twenty":-4.534962,"median":-1.184283,"eighty":-0.093586,"marketCap":2342994},{"date":"2024-01-26","current":-0.104041,"twenty":-4.513277,"median":-1.174555,"eighty":-0.093586,"marketCap":2386520},{"date":"2024-02-02","current":-0.100685,"twenty":-4.476093,"median":-1.149409,"eighty":-0.093586,"marketCap":2309536},{"date":"2024-02-09","current":-0.09902,"twenty":-4.453257,"median":-1.133017,"eighty":-0.093586,"marketCap":2271334},{"date":"2024-02-16","current":-0.10654,"twenty":-4.408062,"median":-1.121656,"eighty":-0.093586,"marketCap":2128519},{"date":"2024-02-23","current":-0.102897,"twenty":-4.397055,"median":-1.105246,"eighty":-0.093586,"marketCap":2055741},{"date":"2024-03-01","current":-0.102272,"twenty":-4.344894,"median":-1.089067,"eighty":-0.093586,"marketCap":2043256},{"date":"2024-03-08","current":-0.108216,"twenty":-4.29628,"median":-1.071187,"eighty":-0.093586,"marketCap":2162015},{"date":"2024-03-15","current":-0.110457,"twenty":-4.252883,"median":-1.053881,"eighty":-0.093586,"marketCap":2206778},{"date":"2024-03-22","current":-0.114237,"twenty":-4.209486,"median":-1.042643,"eighty":-0.093586,"marketCap":2282296},{"date":"2024-03-28","current":-0.153941,"twenty":-4.188856,"median":-1.034757,"eighty":-0.093586,"marketCap":3075542},{"date":"2024-04-05","current":-0.146564,"twenty":-4.112695,"median":-1.013945,"eighty":-0.093586,"marketCap":2928160},{"date":"2024-04-12","current":-0.155466,"twenty":-4.044578,"median":-1.007286,"eighty":-0.093586,"marketCap":3105993},{"date":"2024-04-19","current":-0.152295,"twenty":-3.914388,"median":-0.995035,"eighty":-0.093586,"marketCap":3042655},{"date":"2024-04-26","current":-0.137176,"twenty":-3.884011,"median":-0.978218,"eighty":-0.093586,"marketCap":2740582},{"date":"2024-05-03","current":-0.134127,"twenty":-3.840614,"median":-0.9615,"eighty":-0.093586,"marketCap":2679680},{"date":"2024-05-10","current":-0.112941,"twenty":-3.797217,"median":-0.947189,"eighty":-0.093586,"marketCap":2256413},{"date":"2024-05-17","current":-0.099879,"twenty":-3.732122,"median":-0.876369,"eighty":-0.093586,"marketCap":2162624},{"date":"2024-05-24","current":-0.094029,"twenty":-3.62363,"median":-0.54571,"eighty":-0.093586,"marketCap":2035948},{"date":"2024-05-31","current":-0.09642,"twenty":-3.515138,"median":-0.50077,"eighty":-0.093586,"marketCap":2087715},{"date":"2024-06-07","current":-0.118382,"twenty":-3.319853,"median":-0.455311,"eighty":-0.093586,"marketCap":2563266},{"date":"2024-06-14","current":-0.113469,"twenty":-3.215701,"median":-0.425074,"eighty":-0.093585,"marketCap":2456867},{"date":"2024-06-21","current":-0.112575,"twenty":-2.95255,"median":-0.38966,"eighty":-0.093583,"marketCap":2437521},{"date":"2024-06-28","current":-0.103212,"twenty":-2.890882,"median":-0.362737,"eighty":-0.093579,"marketCap":2234781},{"date":"2024-07-05","current":-0.103659,"twenty":-2.792048,"median":-0.34389,"eighty":-0.093579,"marketCap":2244458},{"date":"2024-07-12","current":-0.101854,"twenty":-2.690052,"median":-0.335637,"eighty":-0.093579,"marketCap":2205376},{"date":"2024-07-15","current":-0.103909,"twenty":-2.690052,"median":-0.334616,"eighty":-0.093579,"marketCap":2249871},{"date":"2024-08-02","current":-0.096031,"twenty":-2.59042,"median":-0.312491,"eighty":-0.093442,"marketCap":2079296},{"date":"2024-08-09","current":-0.093858,"twenty":-2.540604,"median":-0.309823,"eighty":-0.09306,"marketCap":2032253},{"date":"2024-08-16","current":-0.095528,"twenty":-2.497804,"median":-0.299468,"eighty":-0.09232,"marketCap":1855372},{"date":"2024-08-23","current":-0.105604,"twenty":-2.497804,"median":-0.296468,"eighty":-0.092215,"marketCap":2051070},{"date":"2024-08-30","current":-0.10541,"twenty":-2.497804,"median":-0.292633,"eighty":-0.092215,"marketCap":2047307},{"date":"2024-09-06","current":-0.108786,"twenty":-2.497804,"median":-0.290045,"eighty":-0.092215,"marketCap":2112865},{"date":"2024-09-13","current":-0.104744,"twenty":-2.497804,"median":-0.286598,"eighty":-0.092215,"marketCap":2034369},{"date":"2024-09-20","current":-0.09506,"twenty":-2.497804,"median":-0.281761,"eighty":-0.092215,"marketCap":1846286},{"date":"2024-09-27","current":-0.092886,"twenty":-2.497804,"median":-0.277073,"eighty":-0.09202,"marketCap":1804063},{"date":"2024-10-04","current":-0.09091,"twenty":-2.497804,"median":-0.274219,"eighty":-0.091181,"marketCap":1765679},{"date":"2024-10-11","current":-0.088044,"twenty":-2.497804,"median":-0.271119,"eighty":-0.09091,"marketCap":1710021},{"date":"2024-10-18","current":-0.084981,"twenty":-2.497804,"median":-0.264053,"eighty":-0.090168,"marketCap":1650526},{"date":"2024-10-25","current":-0.106681,"twenty":-2.497804,"median":-0.26136,"eighty":-0.090168,"marketCap":2071986},{"date":"2024-10-31","current":-0.098815,"twenty":-2.497804,"median":-0.259756,"eighty":-0.090168,"marketCap":1919216},{"date":"2024-11-08","current":-0.090712,"twenty":-2.500307,"median":-0.253595,"eighty":-0.089444,"marketCap":1761840},{"date":"2024-11-15","current":-0.100693,"twenty":-2.500307,"median":-0.249823,"eighty":-0.089335,"marketCap":1955681},{"date":"2024-11-22","current":-0.090989,"twenty":-2.500307,"median":-0.243577,"eighty":-0.089184,"marketCap":1767214},{"date":"2024-11-29","current":-0.113334,"twenty":-2.500307,"median":-0.240901,"eighty":-0.089184,"marketCap":2201201},{"date":"2024-12-06","current":-0.109307,"twenty":-2.500307,"median":-0.237959,"eighty":-0.089184,"marketCap":2122985},{"date":"2024-12-13","current":-0.089747,"twenty":-2.500307,"median":-0.234064,"eighty":-0.089184,"marketCap":1743083},{"date":"2024-12-20","current":-0.553893,"twenty":-2.500307,"median":-0.232908,"eighty":-0.089009,"marketCap":2049475},{"date":"2024-12-27","current":-0.54042,"twenty":-2.500307,"median":-0.232908,"eighty":-0.089009,"marketCap":1999623},{"date":"2025-01-03","current":-0.619762,"twenty":-2.500307,"median":-0.232908,"eighty":-0.089009,"marketCap":2293197},{"date":"2025-01-10","current":-0.744014,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":2752944},{"date":"2025-01-17","current":-0.839223,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3105232},{"date":"2025-01-24","current":-0.898206,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3323474},{"date":"2025-01-31","current":-0.877247,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3245926},{"date":"2025-02-07","current":-0.847008,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3134036},{"date":"2025-02-14","current":-0.853295,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3157300},{"date":"2025-02-21","current":-1.033117,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":2777566},{"date":"2025-02-28","current":-0.965097,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":2594691},{"date":"2025-03-07","current":-0.844896,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":2271529},{"date":"2025-03-14","current":-0.617075,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1659024},{"date":"2025-03-21","current":-0.668556,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1797433},{"date":"2025-03-28","current":-0.60566,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1628336},{"date":"2025-04-04","current":-0.604263,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1624578},{"date":"2025-04-11","current":-0.647591,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":1741067},{"date":"2025-04-17","current":-0.502232,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":1350266},{"date":"2025-04-25","current":-0.594013,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1597022},{"date":"2025-05-02","current":-0.475909,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1279496},{"date":"2025-05-09","current":-0.250417,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":673254},{"date":"2025-05-16","current":-0.288271,"twenty":-2.510369,"median":-0.232908,"eighty":-0.089115,"marketCap":775025},{"date":"2025-05-23","current":-4.586947,"twenty":-2.59042,"median":-0.236253,"eighty":-0.089582,"marketCap":728054},{"date":"2025-05-30","current":-4.882386,"twenty":-2.605404,"median":-0.238308,"eighty":-0.090215,"marketCap":774947},{"date":"2025-06-06","current":-55.002974,"twenty":-2.64589,"median":-0.241426,"eighty":-0.090892,"marketCap":8730237}],"updateTime":1749424307204}}}