US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yalla Group

7.41

-0.0600-0.80%

Post-market: 7.410.00000.00%19:25 EDT

Volume:219.04K

Turnover:1.63M

Market Cap:1.17B

PE:9.62

High:7.50

Open:7.44

Low:7.36

Close:7.47

Loading ...

Overview Company News Filings

US Market's Hidden Gems: 3 Promising Small Caps with Strong Fundamentals

Simply Wall St.

Yalla Q1 2025 Earnings Call Summary and Q&A Highlights: AI-Driven Growth and Strategic Expansion in MENA

Yalla (YALA) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Yalla falls -22.3%

US Stocks Likely To Open Lower After S&P 500's Six-Day Streak: 'Quick Recoveries Tend To See Stocks Rally More Over The Next 3-12 Months,' Says Expert

EHang Gains on Mulling Listing Outside of US; Trip.com Drops on Q1 Earnings Miss; Yalla Plunges on Weak Guidance

Tiger Newspress

Stock Track | Yalla Group Plunges 10.10% in Pre-market as Q2 Guidance Disappoints Despite Q1 Earnings Beat

Yalla Group Reports Strong Q1 2025 Financial Results

24H｜CoreWeave Up 3%; UnitedHealth And Novavax Up 2%; Yalla Down 9%; Trip.Com Down 4%

Tiger Newspress

Stock Track | Yalla Group Plunges 8.57% as Q2 Guidance Overshadows Q1 Earnings Beat

Yalla Group Q1 Non-GAAP EPS, Revenue Rise; Q2 Outlook Set -- Shares Fall After Hours

MT Newswires Live

Yalla reports Q1 EPS 20c vs. 17c last year

Stock Track | Yalla Group Plunges 5.37% After Hours Despite Q1 Earnings Beat

Stock Track | Yalla Group Plunges 5.37% After Hours Despite Beating Q1 Earnings Estimates

Yalla Group Q1 Adj. EPS $0.22 Up From $0.20 YoY, Sales $83.88M Beat $81.80M Estimate

Yalla Group Ltd. Reports Significant Increase in Adjusted Earnings Per Share and Non-GAAP Net Income; Revenues Rise

At US$7.73, Is It Time To Put Yalla Group Limited (NYSE:YALA) On Your Watch List?

Simply Wall St.

Yalla Group Releases 2024 ESG Report

Stock Track | Yalla Group Soars 5.23% in Pre-market as 2025 Tech Stock Outperformer

Stock Track | Yalla Group Soars 5.23% as 2025 Tech Outperformer, Bolstered by Gaming Focus and Annual Report Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YALA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YALA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","market":"US","secType":"STK","nameCN":"Yalla Group","latestPrice":7.41,"timestamp":1752264000000,"preClose":7.47,"halted":0,"volume":219039,"hourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"19:25 EDT","volume":4182,"amount":30982.97,"timestamp":1752276338447},"delay":0,"floatShares":51865402,"shares":157535853,"eps":0.769973,"marketStatus":"Market Closed","change":-0.06,"latestTime":"07-11 16:00:00 EDT","open":7.44,"high":7.4972,"low":7.36,"amount":1627305.6760635,"amplitude":0.018367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.769973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":7.47,"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.47,"latestTime":"09:00 EDT","volume":2100,"amount":15853.0008,"timestamp":1752238851821},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"19:25 EDT","volume":4182,"amount":30982.97,"timestamp":1752276338447},"volumeRatio":0.5170556290086841,"impliedVol":0.8298,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","floatShares":51865402,"roa":"10.33%","roe":"20.97%","lyrEps":0.845755,"volumeRatio":0.5170556290086841,"shares":157535853,"dividePrice":0,"high":7.4972,"amplitude":0.018367,"preClose":7.47,"low":7.36,"week52Low":3.71,"pbRate":"1.58","psRate":"3.39","week52High":8.29,"institutionHeld":0,"latestPrice":7.41,"eps":0.769973,"divideRate":0,"volume":219039,"delay":0,"ttmEps":0.769973,"open":7.44,"prevYearClose":4.06,"prevWeekClose":6.77,"prevMonthClose":6.74,"prevQuarterClose":6.74,"fiveDayClose":6.77,"twentyDayClose":6.69,"sixtyDayClose":6.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YALA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549547503","title":"US Market's Hidden Gems: 3 Promising Small Caps with Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547503?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:02","pubTimestamp":1751972579,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week but has experienced a 13% increase over the past year, with earnings forecasted to grow by 15% annually. In this environment, identifying small-cap stocks with strong fundamentals can offer unique opportunities for investors seeking potential growth beyond the broader market trends.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ctbi/community-trust-bancorp/news/us-markets-hidden-gems-3-promising-small-caps-with-strong-fu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CTBI","SRCE","BK4077","YALA","BK4211"],"gpt_icon":0},{"id":"1177056677","title":"Yalla Q1 2025 Earnings Call Summary and Q&A Highlights: AI-Driven Growth and Strategic Expansion in MENA","url":"https://stock-news.laohu8.com/highlight/detail?id=1177056677","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177056677?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:01","pubTimestamp":1747767678,"startTime":"0","endTime":"0","summary":"Answer: Revenue growth was primarily driven by game services, particularly Yalla Ludo. Selling and marketing expenses decreased significantly due to AI-driven user acquisition efficiency. Net margin is expected to remain around 40% in the next quarter, reflecting sustainable business performance.  Question 2: Can management share the recent developments of Yalla and Yalla Ludo?Answer: Yalla celebrated its ninth anniversary with in-app celebrations and operational upgrades to enhance user experie","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA"],"gpt_icon":0},{"id":"2537640498","title":"Yalla (YALA) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640498","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640498?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:53","pubTimestamp":1747767219,"startTime":"0","endTime":"0","summary":"Email [emailprotected]TAKEAWAYSRevenue: $83.9 million for Q1 2025, reflecting a 6.5% year-over-year increase, driven primarily by user base growth and enhanced monetization.Net Margin: Improved to 43.4% GAAP net margin, up from 39.5% in the comparable period, as a result of disciplined cost control and operational efficiency.Net Income: $36.4 million for Q1 2025, an increase of 17% year over year.MAU Growth Outlook: Management expects full-year MAU growth of around 10% year over year, with quarterly growth variability influenced by product and community needs.SUMMARYYalla Group  reported strong revenue and user growth driven principally by enhanced monetization of its flagship products and AI-supported user acquisition efficiencies. The company substantially raised its share repurchase commitments for 2025, signaling a direct return of value to shareholders. Management highlighted major advances in proprietary AI platform deployment for moderation and user profiling, as well as discipl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/20/yalla-yala-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["YALA"],"gpt_icon":0},{"id":"2536643794","title":"Yalla falls -22.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643794?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:50","pubTimestamp":1747749049,"startTime":"0","endTime":"0","summary":"Yalla (YALA) is down -22.3%, or -$1.74 to $6.08. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yalla-falls-22-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yalla-falls-22-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2536163676","title":"US Stocks Likely To Open Lower After S&P 500's Six-Day Streak: 'Quick Recoveries Tend To See Stocks Rally More Over The Next 3-12 Months,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163676","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163676?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:25","pubTimestamp":1747736719,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly lower on Tuesday after ending largely flat on Monday. Futures of major benchmark indices were trading lower in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45513498/us-stock-futures-dip-after-sp-500s-six-day-streak-quick-recoveries-tend-to-see-stocks-rally-more-over-the-next-3-12-months-says-expert-citing-historical-data","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","OEF","LU1988902786.USD","VOO","LU0553294199.USD","BK4227","SH","TOL","OEX","SDS","QID","PANW","PSQ","BK4568","SQQQ","SPY","BK4109","ESmain","USJW.SI","FAAS","HD","TSYW.SI","TQQQ","SSO","NVIW.SI","ASPI",".IXIC","EGHT","LU2430703251.USD","IVV","LYRA","MNQmain","NQmain","UPRO","USAW.SI","LU0077335932.USD",".SPX","EKSO","SPXU","BLK","LU1267930730.SGD","QLD","YALA","IE0004445239.USD","LU1267930573.SGD","MESmain","BK4547"],"gpt_icon":1},{"id":"1168171814","title":"EHang Gains on Mulling Listing Outside of US; Trip.com Drops on Q1 Earnings Miss; Yalla Plunges on Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1168171814","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168171814?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:20","pubTimestamp":1747732846,"startTime":"0","endTime":"0","summary":"The Nasdaq-listed Chinese producer of electric aircraft $EHang Holdings$ is \"actively exploring different alternatives\" for a secondary listing outside of the US. The shares gained 3.2% in premarket trading.$Trip.com$ reported first-quarter revenue of $1.91 billion, in line with analyst estimates. The travel service provider reported first-quarter adjusted earnings per ADS of 82 cents, missing estimates of 86 cents. The shares dropped 3.3% in premarket trading.$Yalla Group$, the largest Middle E","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH","YALA","NBIS","TCOM","ARBE"],"gpt_icon":1},{"id":"1137091498","title":"Stock Track | Yalla Group Plunges 10.10% in Pre-market as Q2 Guidance Disappoints Despite Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1137091498","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137091498?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:48","pubTimestamp":1747730916,"startTime":"0","endTime":"0","summary":"Yalla Group Limited , the largest MENA-based online social networking and gaming company, saw its stock plummet 10.10% in pre-market trading on Tuesday. This sharp decline comes in the wake of the company's first-quarter 2025 earnings release, which presented a mixed picture of strong current performance but weaker-than-expected future guidance.Despite reporting better-than-anticipated results for Q1 2025, with non-GAAP earnings of $0.22 per diluted share  and revenue of $83.9 million , investor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YALA"],"gpt_icon":0},{"id":"2536664476","title":"Yalla Group Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664476?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:54","pubTimestamp":1747713249,"startTime":"0","endTime":"0","summary":"Yalla Group Limited ( ($YALA) ) has released its Q1 earnings. Here is a breakdown of the information Yalla Group Limited presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yalla-group-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yalla-group-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"1142320033","title":"24H｜CoreWeave Up 3%; UnitedHealth And Novavax Up 2%; Yalla Down 9%; Trip.Com Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142320033","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142320033?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:57","pubTimestamp":1747706271,"startTime":"0","endTime":"0","summary":"$CoreWeave, Inc. $ shares rose another 3% in overnight trading after a 7.8% rally in regular session on Monday.$UnitedHealth Group$ gained another 2.6% in overnight trading after jumping 8.2% on Monday, marking its largest-one day gain since 2020.$Novavax$ rose another 2.7% in overnight trading. Novavax has jumped 15% on Monday after receiving full approval of a Covid-19 vaccine from the Food and Drug Administration. Yalla Group Limited , the largest Middle East and North Africa-based online soc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","NVAX","UNH","YALA","TCOM"],"gpt_icon":1},{"id":"1132492525","title":"Stock Track | Yalla Group Plunges 8.57% as Q2 Guidance Overshadows Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1132492525","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132492525?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:41","pubTimestamp":1747701695,"startTime":"0","endTime":"0","summary":"Yalla Group , the largest MENA-based online social networking and gaming company, saw its stock plummet 8.57% in trading on Monday following the release of its first-quarter 2025 financial results. Despite reporting better-than-expected earnings and revenue for Q1, the company's stock faced a significant sell-off, primarily due to disappointing second-quarter guidance.The company reported Q1 non-GAAP earnings of $0.22 per diluted share, up from $0.20 a year earlier, and revenue of $83.9 million,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YALA"],"gpt_icon":0},{"id":"2536191658","title":"Yalla Group Q1 Non-GAAP EPS, Revenue Rise; Q2 Outlook Set -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2536191658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536191658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:28","pubTimestamp":1747690097,"startTime":"0","endTime":"0","summary":"Yalla Group  reported Q1 non-GAAP earnings late Monday of $0.22 per diluted share, up from $0.20 a year earlier.FactSet estimates for EPS were not available for comparison.Revenue in the quarter ended March 31 rose to $83.9 million from $78.7 million a year earlier.Two analysts polled by FactSet expected $81.8 million.For Q2, the company said it expects revenue of $76 million to $83 million. A single analyst polled by FactSet expects $86.9 million.Shares of Yalla Group were down more than 14% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YALA"],"gpt_icon":0},{"id":"2536658988","title":"Yalla reports Q1 EPS 20c vs. 17c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658988","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658988?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:05","pubTimestamp":1747688716,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $83.9M vs. $78.7M last year. Average MAUs increased by 17.9% to 44.6 million in the first quarter of 2025 from 37.8 million in t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yalla-reports-q1-eps-20c-vs-17c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yalla-reports-q1-eps-20c-vs-17c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YALA"],"gpt_icon":0},{"id":"1139868960","title":"Stock Track | Yalla Group Plunges 5.37% After Hours Despite Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1139868960","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139868960?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:02","pubTimestamp":1747688550,"startTime":"0","endTime":"0","summary":"Shares of Yalla Group  tumbled 5.37% in after-hours trading on Monday, despite the company reporting better-than-expected first-quarter results. The Middle East and North Africa  focused social networking and gaming company posted earnings and revenue that surpassed analyst estimates, yet the stock faced a significant sell-off.Yalla Group announced quarterly earnings of $0.22 per share, marking a 10% increase from $0.20 per share in the same period last year. The company's quarterly sales reache","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YALA"],"gpt_icon":0},{"id":"1110835628","title":"Stock Track | Yalla Group Plunges 5.37% After Hours Despite Beating Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1110835628","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110835628?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:02","pubTimestamp":1747688549,"startTime":"0","endTime":"0","summary":"Yalla Group  shares tumbled 5.37% in after-hours trading on Monday, despite the company reporting better-than-expected first-quarter results. The Middle East and North Africa  focused social networking and gaming company posted adjusted earnings per share of $0.22, up 10% year-over-year, and revenue of $83.88 million, beating analyst estimates of $81.80 million.Yalla Group, which operates voice-centric social networking and entertainment platforms in the MENA region, has been working to expand i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Yalla Group Plunges 5.37% After Hours Despite Beating Q1 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YALA"],"gpt_icon":0},{"id":"2536630220","title":"Yalla Group Q1 Adj. EPS $0.22 Up From $0.20 YoY, Sales $83.88M Beat $81.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630220","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630220?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:01","pubTimestamp":1747688494,"startTime":"0","endTime":"0","summary":"Yalla Group (NYSE:YALA) reported quarterly earnings of $0.22 per share. This is a 10 percent increase over earnings of $0.20 per share from the same period last year.  The company reported quarterly sales of $83.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45506734/yalla-group-q1-adj-eps-0-22-up-from-0-20-yoy-sales-83-88m-beat-81-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA"],"gpt_icon":0},{"id":"2536630249","title":"Yalla Group Ltd. Reports Significant Increase in Adjusted Earnings Per Share and Non-GAAP Net Income; Revenues Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630249","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630249?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:00","pubTimestamp":1747688428,"startTime":"0","endTime":"0","summary":"Yalla Group Ltd. announced its latest financial results, revealing a significant variation in its actual performance. The company reported an increase in revenues, reaching $150 million, compared to $120 million in the previous period. This reflects a 25% growth in revenues. The net income for Yalla Group Ltd. also saw an increase, with the company reporting $30 million in net income, up from $25 million in the previous period. This marks a 20% rise in net income. Furthermore, Yalla Group Ltd. shared its latest non-GAAP financial measures, which exclude share-based compensation. The non-GAAP net income attributable to the company's shareholders reached $35 million, a notable improvement from $28 million previously, highlighting a 25% increase. These results indicate a positive trajectory for Yalla Group Ltd., driven by strong market demand and effective operational strategies. The company remains focused on enhancing its core business operations to sustain this growth momentum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1SMc6c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA"],"gpt_icon":0},{"id":"2532506151","title":"At US$7.73, Is It Time To Put Yalla Group Limited (NYSE:YALA) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506151?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:41","pubTimestamp":1746034890,"startTime":"0","endTime":"0","summary":"Yalla Group Limited , is not the largest company out there, but it saw a significant share price rise of 98% in the past couple of months on the NYSE. The recent share price gains has brought the company back closer to its yearly peak. As a small cap stock, which tends to lack high analyst coverage, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Today we will analyse the most recent data on Yalla Group’s outlook and valuation to see if the opportunity still exists.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-7-73-time-put-174130956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YALA","NYSE","BK4077"],"gpt_icon":0},{"id":"2529031396","title":"Yalla Group Releases 2024 ESG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031396","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031396?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:50","pubTimestamp":1745488200,"startTime":"0","endTime":"0","summary":"DUBAI, UAE, April 24, 2025 /PRNewswire/ -- Yalla Group Limited  , the largest Middle East and North Africa -based online social networking and gaming company, today published its 2024 Environmental, Social and Governance  Report. The report outlines the Company's 2024 ESG performance and forward-looking strategy across five key pillars: responsible governance, environmental stewardship, trust, people, and community engagement, underscoring its continued commitment to sustainable development.Tao Yang, Founder, Chairman, and CEO of Yalla, stated, \"2024 was a pivotal year in Yalla Group's development, marked by our strengthened commitment to sustainability, innovation, and inclusivity. We're proud to have made meaningful progress across all of our ESG initiatives, from expanding our renewable energy use and promoting paperless operations to integrating AI for greater efficiency and environmental impact reduction. Our diverse, global team remains at the heart of our success, fueling our cr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yalla-group-releases-2024-esg-095000810.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yalla-group-releases-2024-esg-095000810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","BK4077","YALA"],"gpt_icon":0},{"id":"1158036905","title":"Stock Track | Yalla Group Soars 5.23% in Pre-market as 2025 Tech Stock Outperformer","url":"https://stock-news.laohu8.com/highlight/detail?id=1158036905","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158036905?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415730,"startTime":"0","endTime":"0","summary":"Yalla Group Limited , the largest Middle East and North Africa-based online social networking and gaming company, saw its stock soar 5.23% in pre-market trading on Wednesday. This surge comes as the company continues to outperform in the tech sector, with its stock already up an impressive 58.62% year-to-date in 2025.The company's strong performance can be attributed to its strategic focus on expanding its presence in the gaming sector. Yalla Group has tagged 2025 as its \"Year of the Game,\" buil","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YALA"],"gpt_icon":0},{"id":"1101890285","title":"Stock Track | Yalla Group Soars 5.23% as 2025 Tech Outperformer, Bolstered by Gaming Focus and Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=1101890285","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101890285?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415717,"startTime":"0","endTime":"0","summary":"Yalla Group Limited , the largest Middle East and North Africa-based online social networking and gaming company, saw its stock soar 5.23% in pre-market trading on Wednesday. The surge comes as Yalla cements its position as one of the top-performing tech stocks in 2025, with a year-to-date increase of 58.62%.Additionally, Yalla Group announced the filing of its 2024 annual report on Form 20-F with the U.S. Securities and Exchange Commission. This filing, which includes audited financial statemen","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Yalla Group Soars 5.23% as 2025 Tech Outperformer, Bolstered by Gaming Focus and Annual Report Filing","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YALA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YALA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"YALA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-03-10","symbol":"YALA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-11","symbol":"YALA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-12","symbol":"YALA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-20","symbol":"YALA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YALA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YALA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YALA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YALA","date":"2025-07-11","current":8.335317,"percent":0.52766,"low":4.560001,"twenty":6.138309,"median":8.142454,"eighty":61.811947,"high":2335.173004,"avg":137.127903,"sd":356.816331,"marketCap":1176792821},"quantilePoints":[{"date":"2020-10-02","current":22.485477,"twenty":23.07614,"median":23.49229,"eighty":25.17031,"marketCap":959641871},{"date":"2020-10-09","current":28.861956,"twenty":23.07614,"median":25.019288,"eighty":27.465842,"marketCap":1231779118},{"date":"2020-10-16","current":29.902329,"twenty":23.438593,"median":26.042881,"eighty":29.070031,"marketCap":1276180458},{"date":"2020-10-23","current":30.318264,"twenty":24.593071,"median":27.586585,"eighty":29.070031,"marketCap":1293931868},{"date":"2020-10-30","current":28.362247,"twenty":25.109901,"median":27.721483,"eighty":29.025065,"marketCap":1210452393},{"date":"2020-11-06","current":34.70244,"twenty":25.17031,"median":28.410739,"eighty":29.830383,"marketCap":1481041037},{"date":"2020-11-13","current":517.394314,"twenty":25.868367,"median":28.598318,"eighty":30.22715,"marketCap":1295371170},{"date":"2020-11-20","current":551.887268,"twenty":26.902027,"median":28.797586,"eighty":517.624267,"marketCap":1381729248},{"date":"2020-11-27","current":621.448059,"twenty":27.317738,"median":29.424566,"eighty":529.696801,"marketCap":1555884705},{"date":"2020-12-04","current":985.348727,"twenty":27.471922,"median":29.902329,"eighty":572.583041,"marketCap":2466962428},{"date":"2020-12-11","current":1149.190259,"twenty":27.627055,"median":30.177007,"eighty":640.419184,"marketCap":2877163298},{"date":"2020-12-18","current":1029.039802,"twenty":27.721483,"median":34.70244,"eighty":857.26489,"marketCap":2576349327},{"date":"2020-12-24","current":977.875253,"twenty":27.842068,"median":517.394314,"eighty":957.064504,"marketCap":2448251511},{"date":"2020-12-31","current":823.806724,"twenty":28.090805,"median":519.118961,"eighty":944.532064,"marketCap":2062518762},{"date":"2021-01-08","current":873.246625,"twenty":28.381644,"median":538.377528,"eighty":928.090422,"marketCap":2186298674},{"date":"2021-01-15","current":940.507886,"twenty":28.479367,"median":551.887268,"eighty":976.150606,"marketCap":2354696926},{"date":"2021-01-22","current":1069.281582,"twenty":28.559912,"median":612.249938,"eighty":985.348727,"marketCap":2677100418},{"date":"2021-01-29","current":1465.375674,"twenty":28.598318,"median":644.15592,"eighty":1022.716094,"marketCap":3668779013},{"date":"2021-02-05","current":2028.185711,"twenty":28.733216,"median":774.941706,"eighty":1040.537454,"marketCap":5077854986},{"date":"2021-02-12","current":2253.539679,"twenty":28.733216,"median":832.429963,"eighty":1073.30576,"marketCap":5642061096},{"date":"2021-02-19","current":1636.69068,"twenty":28.836208,"median":873.534066,"eighty":1151.029883,"marketCap":4097690801},{"date":"2021-02-26","current":1248.070062,"twenty":29.109698,"median":885.894042,"eighty":1348.444558,"marketCap":3124723122},{"date":"2021-03-05","current":1128.494487,"twenty":29.576327,"median":901.128431,"eighty":1374.659204,"marketCap":2825348451},{"date":"2021-03-12","current":1374.544228,"twenty":29.785418,"median":928.435352,"eighty":1366.265918,"marketCap":3441369408},{"date":"2021-03-19","current":1244.736335,"twenty":29.884343,"median":962.353424,"eighty":1343.960475,"marketCap":3999818312},{"date":"2021-03-26","current":937.919354,"twenty":30.036571,"median":951.804502,"eighty":1332.922729,"marketCap":3013896922},{"date":"2021-04-01","current":1187.852019,"twenty":30.117838,"median":976.150606,"eighty":1317.285923,"marketCap":3817027047},{"date":"2021-04-09","current":1023.469782,"twenty":30.18248,"median":981.699915,"eighty":1299.234611,"marketCap":3288803470},{"date":"2021-04-16","current":1023.021874,"twenty":30.272707,"median":985.348727,"eighty":1275.254652,"marketCap":3287364169},{"date":"2021-04-23","current":1100.06205,"twenty":32.94877,"median":1006.343868,"eighty":1254.082262,"marketCap":3534923992},{"date":"2021-04-30","current":976.439442,"twenty":312.58996,"median":1007.793002,"eighty":1246.069826,"marketCap":3137676834},{"date":"2021-05-07","current":917.763494,"twenty":509.575911,"median":991.097553,"eighty":1227.536668,"marketCap":2949128363},{"date":"2021-05-14","current":209.896229,"twenty":206.038226,"median":984.949694,"eighty":1199.139301,"marketCap":2897313516},{"date":"2021-05-21","current":176.216904,"twenty":185.559528,"median":977.157348,"eighty":1187.045785,"marketCap":2432419197},{"date":"2021-05-28","current":162.348946,"twenty":166.332074,"median":976.150606,"eighty":1182.39874,"marketCap":2240992124},{"date":"2021-06-04","current":185.184155,"twenty":166.790864,"median":951.804502,"eighty":1172.723927,"marketCap":2556199108},{"date":"2021-06-11","current":202.597304,"twenty":170.899116,"median":944.532064,"eighty":1160.74811,"marketCap":2796562425},{"date":"2021-06-18","current":186.539669,"twenty":176.675694,"median":928.435352,"eighty":1154.709132,"marketCap":2574910025},{"date":"2021-06-25","current":204.474171,"twenty":180.491989,"median":921.570712,"eighty":1146.430823,"marketCap":2822469849},{"date":"2021-07-02","current":187.895184,"twenty":185.684653,"median":910.149058,"eighty":1139.762185,"marketCap":2593620942},{"date":"2021-07-09","current":173.714415,"twenty":174.214913,"median":898.951358,"eighty":1135.774143,"marketCap":2397875965},{"date":"2021-07-16","current":175.591282,"twenty":169.877266,"median":888.481014,"eighty":1134.909293,"marketCap":2423783389},{"date":"2021-07-23","current":146.082771,"twenty":167.791859,"median":873.821508,"eighty":1133.33967,"marketCap":2016461121},{"date":"2021-07-30","current":136.177087,"twenty":164.038126,"median":832.429963,"eighty":1127.574675,"marketCap":1879727497},{"date":"2021-08-06","current":132.423354,"twenty":159.70048,"median":774.941706,"eighty":1123.159923,"marketCap":1827912651},{"date":"2021-08-13","current":92.318848,"twenty":140.994377,"median":644.15592,"eighty":1119.322095,"marketCap":1498312653},{"date":"2021-08-20","current":83.450563,"twenty":135.426341,"median":612.249938,"eighty":1112.603475,"marketCap":1354382523},{"date":"2021-08-27","current":87.70734,"twenty":132.465062,"median":550.737503,"eighty":1099.524561,"marketCap":1423468985},{"date":"2021-09-03","current":88.860217,"twenty":97.320561,"median":530.04173,"eighty":1096.12046,"marketCap":1442179902},{"date":"2021-09-10","current":84.780806,"twenty":90.19046,"median":519.118961,"eighty":1091.10389,"marketCap":1375972042},{"date":"2021-09-17","current":73.961498,"twenty":89.214948,"median":507.62131,"eighty":1086.176902,"marketCap":1200377284},{"date":"2021-09-24","current":67.931064,"twenty":88.32812,"median":209.896229,"eighty":1073.880643,"marketCap":1102504795},{"date":"2021-10-01","current":67.576332,"twenty":87.618657,"median":208.175769,"eighty":1073.30576,"marketCap":1096747590},{"date":"2021-10-08","current":64.827164,"twenty":84.780806,"median":204.474171,"eighty":1069.281582,"marketCap":1052129250},{"date":"2021-10-15","current":61.723264,"twenty":77.242763,"median":202.805845,"eighty":1068.70849,"marketCap":1001753704},{"date":"2021-10-22","current":60.393022,"twenty":70.502867,"median":197.383786,"eighty":1067.556935,"marketCap":980164185},{"date":"2021-10-29","current":56.93439,"twenty":67.931064,"median":195.089838,"eighty":1054.823342,"marketCap":924031434},{"date":"2021-11-05","current":58.708047,"twenty":66.334773,"median":193.004431,"eighty":1053.479618,"marketCap":952817460},{"date":"2021-11-12","current":16.628076,"twenty":65.270578,"median":192.170269,"eighty":1043.411866,"marketCap":1206134489},{"date":"2021-11-19","current":15.913743,"twenty":63.585604,"median":191.440376,"eighty":1040.537454,"marketCap":1154319642},{"date":"2021-11-26","current":15.239096,"twenty":61.79421,"median":191.023295,"eighty":1039.066414,"marketCap":1105383398},{"date":"2021-12-03","current":12.679404,"twenty":60.375285,"median":187.738778,"eighty":1036.548696,"marketCap":919713530},{"date":"2021-12-10","current":13.612005,"twenty":58.79673,"median":186.539669,"eighty":1036.011206,"marketCap":987360691},{"date":"2021-12-17","current":12.401608,"twenty":58.051794,"median":181.274017,"eighty":1035.49305,"marketCap":899563312},{"date":"2021-12-23","current":12.500821,"twenty":47.828771,"median":175.904093,"eighty":1033.60217,"marketCap":906759819},{"date":"2021-12-31","current":13.314366,"twenty":30.117838,"median":172.358901,"eighty":1031.774777,"marketCap":965771172},{"date":"2022-01-07","current":12.26271,"twenty":29.475153,"median":169.647872,"eighty":1031.186264,"marketCap":889488203},{"date":"2022-01-14","current":12.977042,"twenty":28.679257,"median":167.875275,"eighty":1029.857568,"marketCap":941303050},{"date":"2022-01-21","current":12.163497,"twenty":28.401041,"median":167.353924,"eighty":1029.039802,"marketCap":882291696},{"date":"2022-01-28","current":10.853887,"twenty":27.57984,"median":164.851435,"eighty":1026.811794,"marketCap":787297811},{"date":"2022-02-04","current":12.242867,"twenty":25.519338,"median":162.348946,"eighty":1023.290619,"marketCap":888048902},{"date":"2022-02-11","current":12.996885,"twenty":23.3312,"median":159.012295,"eighty":1022.899562,"marketCap":942742351},{"date":"2022-02-18","current":12.480978,"twenty":18.294852,"median":146.082771,"eighty":1020.87647,"marketCap":905320517},{"date":"2022-02-25","current":12.143654,"twenty":16.85825,"median":139.513738,"eighty":1017.575114,"marketCap":880852395},{"date":"2022-03-04","current":10.734832,"twenty":15.94946,"median":135.707871,"eighty":1014.869948,"marketCap":778662003},{"date":"2022-03-11","current":8.671204,"twenty":15.016859,"median":134.613031,"eighty":1011.734592,"marketCap":628974668},{"date":"2022-03-18","current":8.635624,"twenty":14.23903,"median":130.494352,"eighty":1007.213348,"marketCap":713253849},{"date":"2022-03-25","current":8.010106,"twenty":13.65169,"median":97.462453,"eighty":1003.285063,"marketCap":661589587},{"date":"2022-04-01","current":7.8016,"twenty":13.54454,"median":94.535919,"eighty":994.546848,"marketCap":644368166},{"date":"2022-04-08","current":7.766849,"twenty":13.35802,"median":90.101777,"eighty":985.26892,"marketCap":641497929},{"date":"2022-04-14","current":7.471466,"twenty":13.096098,"median":89.56968,"eighty":984.949694,"marketCap":617100916},{"date":"2022-04-22","current":7.037078,"twenty":12.937357,"median":88.9489,"eighty":984.949694,"marketCap":581222956},{"date":"2022-04-29","current":7.342411,"twenty":12.679404,"median":88.32812,"eighty":978.450136,"marketCap":606441743},{"date":"2022-05-06","current":6.983369,"twenty":12.580191,"median":87.70734,"eighty":977.875253,"marketCap":576786890},{"date":"2022-05-13","current":6.337093,"twenty":12.480978,"median":87.352608,"eighty":976.439442,"marketCap":523408155},{"date":"2022-05-20","current":6.369781,"twenty":12.401608,"median":85.756317,"eighty":976.150606,"marketCap":513028956},{"date":"2022-05-27","current":6.922074,"twenty":12.26271,"median":83.36188,"eighty":976.150606,"marketCap":557511236},{"date":"2022-06-03","current":6.609108,"twenty":12.163497,"median":77.242763,"eighty":968.140168,"marketCap":532304611},{"date":"2022-06-10","current":6.848435,"twenty":12.139686,"median":74.183205,"eighty":954.671113,"marketCap":551580265},{"date":"2022-06-17","current":7.106172,"twenty":12.084127,"median":69.793404,"eighty":949.296217,"marketCap":572338662},{"date":"2022-06-24","current":7.842563,"twenty":12.04841,"median":68.285795,"eighty":948.601404,"marketCap":631648368},{"date":"2022-07-01","current":7.437548,"twenty":11.842047,"median":67.443308,"eighty":943.727228,"marketCap":599028030},{"date":"2022-07-08","current":7.511187,"twenty":11.282487,"median":66.334773,"eighty":939.472473,"marketCap":604959001},{"date":"2022-07-15","current":7.455958,"twenty":10.742769,"median":66.068724,"eighty":934.125753,"marketCap":600510773},{"date":"2022-07-22","current":8.450085,"twenty":9.345954,"median":65.181895,"eighty":927.745493,"marketCap":680578876},{"date":"2022-07-29","current":8.155529,"twenty":8.649856,"median":64.472433,"eighty":926.177594,"marketCap":656854993},{"date":"2022-08-05","current":8.229168,"twenty":8.486195,"median":62.920483,"eighty":922.332156,"marketCap":662785964},{"date":"2022-08-12","current":8.134958,"twenty":8.382938,"median":61.723264,"eighty":915.613536,"marketCap":673165163},{"date":"2022-08-19","current":7.364467,"twenty":8.256173,"median":60.925119,"eighty":911.492782,"marketCap":609407229},{"date":"2022-08-26","current":7.113609,"twenty":8.229168,"median":60.126973,"eighty":909.645173,"marketCap":588648832},{"date":"2022-09-02","current":7.32863,"twenty":8.162893,"median":58.79673,"eighty":904.91415,"marketCap":606441743},{"date":"2022-09-09","current":7.203201,"twenty":8.058757,"median":58.708047,"eighty":897.83459,"marketCap":596062545},{"date":"2022-09-16","current":6.611893,"twenty":7.920161,"median":57.55517,"eighty":892.90761,"marketCap":547132037},{"date":"2022-09-23","current":6.056423,"twenty":7.844796,"median":45.64105,"eighty":890.033196,"marketCap":501167015},{"date":"2022-09-30","current":5.805565,"twenty":7.7877,"median":30.204372,"eighty":884.054418,"marketCap":480408618},{"date":"2022-10-07","current":5.805565,"twenty":7.735786,"median":29.98623,"eighty":876.121038,"marketCap":480408618},{"date":"2022-10-14","current":5.680136,"twenty":7.713694,"median":29.6775,"eighty":873.706531,"marketCap":470029420},{"date":"2022-10-21","current":6.002668,"twenty":7.582263,"median":28.797586,"eighty":866.233058,"marketCap":496718787},{"date":"2022-10-28","current":5.554707,"twenty":7.526505,"median":28.598318,"eighty":835.879259,"marketCap":459650221},{"date":"2022-11-04","current":6.325199,"twenty":7.472046,"median":28.410739,"eighty":826.106254,"marketCap":523408155},{"date":"2022-11-11","current":7.274875,"twenty":7.440856,"median":27.721483,"eighty":814.03372,"marketCap":601993515},{"date":"2022-11-18","current":6.921134,"twenty":7.422538,"median":27.46855,"eighty":773.447011,"marketCap":567890434},{"date":"2022-11-25","current":6.469363,"twenty":7.372905,"median":26.579847,"eighty":767.468232,"marketCap":530821868},{"date":"2022-12-02","current":6.740425,"twenty":7.342411,"median":25.17031,"eighty":662.839604,"marketCap":553063008},{"date":"2022-12-09","current":7.119913,"twenty":7.282551,"median":23.358048,"eighty":625.472237,"marketCap":584200604},{"date":"2022-12-16","current":6.234442,"twenty":7.203201,"median":22.149873,"eighty":621.448059,"marketCap":511546214},{"date":"2022-12-23","current":6.433221,"twenty":7.176082,"median":18.017055,"eighty":612.249938,"marketCap":527856383},{"date":"2022-12-30","current":6.324796,"twenty":7.137047,"median":16.876108,"eighty":605.351348,"marketCap":518959927},{"date":"2023-01-06","current":8.149951,"twenty":7.132764,"median":16.469335,"eighty":572.583041,"marketCap":668716935},{"date":"2023-01-13","current":8.059597,"twenty":7.143495,"median":15.913743,"eighty":550.50755,"marketCap":661303221},{"date":"2023-01-20","current":8.041526,"twenty":7.149385,"median":15.576419,"eighty":548.437973,"marketCap":659820479},{"date":"2023-01-27","current":9.794398,"twenty":7.164066,"median":14.911694,"eighty":540.044687,"marketCap":803646516},{"date":"2023-02-03","current":8.692077,"twenty":7.177574,"median":14.366023,"eighty":529.811777,"marketCap":713199214},{"date":"2023-02-10","current":8.655935,"twenty":7.182,"median":14.03862,"eighty":525.327693,"marketCap":710233729},{"date":"2023-02-17","current":8.782431,"twenty":7.190458,"median":13.612005,"eighty":518.889008,"marketCap":720612927},{"date":"2023-02-24","current":7.824676,"twenty":7.199217,"median":13.612005,"eighty":518.314126,"marketCap":642027567},{"date":"2023-03-03","current":7.69818,"twenty":7.208228,"median":13.473107,"eighty":513.485112,"marketCap":631648368},{"date":"2023-03-10","current":6.957276,"twenty":7.193402,"median":13.373894,"eighty":441.217178,"marketCap":570855920},{"date":"2023-03-17","current":6.910224,"twenty":7.186666,"median":13.324288,"eighty":213.733379,"marketCap":541201067},{"date":"2023-03-24","current":7.213138,"twenty":7.176828,"median":12.996885,"eighty":209.625126,"marketCap":564924949},{"date":"2023-03-31","current":7.459255,"twenty":7.180905,"median":12.947278,"eighty":208.519861,"marketCap":584200604},{"date":"2023-04-06","current":7.364595,"twenty":7.185283,"median":12.828224,"eighty":208.436444,"marketCap":576786890},{"date":"2023-04-14","current":7.440323,"twenty":7.192197,"median":12.679404,"eighty":207.915093,"marketCap":582717861},{"date":"2023-04-21","current":7.281395,"twenty":7.198221,"median":12.619877,"eighty":207.498011,"marketCap":570270831},{"date":"2023-04-28","current":7.261446,"twenty":7.198221,"median":12.500821,"eighty":204.474171,"marketCap":568708445},{"date":"2023-05-05","current":6.822568,"twenty":7.179811,"median":12.480978,"eighty":203.848549,"marketCap":534335957},{"date":"2023-05-12","current":7.480886,"twenty":7.18165,"median":12.401608,"eighty":203.014386,"marketCap":585894690},{"date":"2023-05-19","current":7.599371,"twenty":7.18165,"median":12.361923,"eighty":202.597304,"marketCap":615580020},{"date":"2023-05-26","current":7.657235,"twenty":7.185283,"median":12.282552,"eighty":200.824708,"marketCap":620267178},{"date":"2023-06-01","current":8.120141,"twenty":7.189431,"median":12.252789,"eighty":198.760155,"marketCap":657764438},{"date":"2023-06-09","current":8.814499,"twenty":7.195811,"median":12.163497,"eighty":196.883289,"marketCap":714010328},{"date":"2023-06-16","current":8.602334,"twenty":7.201209,"median":12.153575,"eighty":196.111688,"marketCap":696824084},{"date":"2023-06-23","current":8.120141,"twenty":7.207176,"median":12.133733,"eighty":195.235817,"marketCap":657764438},{"date":"2023-06-30","current":8.409457,"twenty":7.213138,"median":12.094048,"eighty":194.318238,"marketCap":681200226},{"date":"2023-07-07","current":8.235867,"twenty":7.213138,"median":12.084127,"eighty":194.151405,"marketCap":667138753},{"date":"2023-07-14","current":9.894613,"twenty":7.228338,"median":12.064284,"eighty":193.004431,"marketCap":801503935},{"date":"2023-07-21","current":9.721023,"twenty":7.228338,"median":11.994835,"eighty":192.900161,"marketCap":787442463},{"date":"2023-07-28","current":10.453958,"twenty":7.228338,"median":11.806331,"eighty":192.274539,"marketCap":846813125},{"date":"2023-08-04","current":10.43467,"twenty":7.23207,"median":11.300345,"eighty":192.065998,"marketCap":845250739},{"date":"2023-08-11","current":9.894613,"twenty":7.252651,"median":10.853887,"eighty":191.544646,"marketCap":801503935},{"date":"2023-08-18","current":8.951779,"twenty":7.261446,"median":10.764595,"eighty":191.440376,"marketCap":804628707},{"date":"2023-08-25","current":8.934397,"twenty":7.261446,"median":10.704698,"eighty":191.127565,"marketCap":803066321},{"date":"2023-09-01","current":8.899633,"twenty":7.26448,"median":10.415382,"eighty":191.023295,"marketCap":799941550},{"date":"2023-09-08","current":8.691048,"twenty":7.268843,"median":10.21286,"eighty":190.773046,"marketCap":781192920},{"date":"2023-09-15","current":8.882251,"twenty":7.273887,"median":10.126066,"eighty":188.458244,"marketCap":798379164},{"date":"2023-09-22","current":8.864868,"twenty":7.280091,"median":10.034707,"eighty":187.644935,"marketCap":796816778},{"date":"2023-09-29","current":8.899633,"twenty":7.28232,"median":10.010339,"eighty":187.498957,"marketCap":799941550},{"date":"2023-10-06","current":8.79534,"twenty":7.28634,"median":9.952476,"eighty":186.915043,"marketCap":790567235},{"date":"2023-10-13","current":8.934397,"twenty":7.291222,"median":9.904257,"eighty":186.477107,"marketCap":803066321},{"date":"2023-10-20","current":9.1256,"twenty":7.297924,"median":9.875325,"eighty":185.684653,"marketCap":820252566},{"date":"2023-10-27","current":9.247275,"twenty":7.301344,"median":9.848611,"eighty":185.184155,"marketCap":831189266},{"date":"2023-11-03","current":9.87303,"twenty":7.310712,"median":9.815574,"eighty":177.363878,"marketCap":887435157},{"date":"2023-11-10","current":9.838266,"twenty":7.321294,"median":9.848611,"eighty":176.216904,"marketCap":884310385},{"date":"2023-11-17","current":10.029469,"twenty":7.32673,"median":9.843439,"eighty":175.591282,"marketCap":901496629},{"date":"2023-11-24","current":8.681711,"twenty":7.32825,"median":9.838266,"eighty":174.089788,"marketCap":881036739},{"date":"2023-12-01","current":9.153874,"twenty":7.339655,"median":9.794398,"eighty":172.630004,"marketCap":928952772},{"date":"2023-12-08","current":9.38234,"twenty":7.342411,"median":9.721023,"eighty":170.773991,"marketCap":952137949},{"date":"2023-12-15","current":9.001563,"twenty":7.345012,"median":9.664445,"eighty":169.877266,"marketCap":913495987},{"date":"2023-12-22","current":8.986332,"twenty":7.345662,"median":9.505845,"eighty":169.585309,"marketCap":911950309},{"date":"2023-12-29","current":9.306185,"twenty":7.34685,"median":9.450995,"eighty":169.043103,"marketCap":944409557},{"date":"2024-01-05","current":8.986332,"twenty":7.348631,"median":9.415276,"eighty":168.292357,"marketCap":911950309},{"date":"2024-01-12","current":8.590324,"twenty":7.361192,"median":9.38234,"eighty":167.875275,"marketCap":871762668},{"date":"2024-01-19","current":8.39232,"twenty":7.363812,"median":9.367109,"eighty":167.791859,"marketCap":851668847},{"date":"2024-01-26","current":7.859233,"twenty":7.364467,"median":9.338406,"eighty":167.43734,"marketCap":797570100},{"date":"2024-02-02","current":7.737384,"twenty":7.364569,"median":9.299421,"eighty":166.603177,"marketCap":785204672},{"date":"2024-02-09","current":7.326145,"twenty":7.363812,"median":9.247275,"eighty":166.248658,"marketCap":743471353},{"date":"2024-02-16","current":7.38707,"twenty":7.348037,"median":9.229892,"eighty":164.038126,"marketCap":749654067},{"date":"2024-02-23","current":7.493687,"twenty":7.356168,"median":9.184336,"eighty":162.995422,"marketCap":760473817},{"date":"2024-03-01","current":7.798309,"twenty":7.363157,"median":9.16581,"eighty":162.47407,"marketCap":791387386},{"date":"2024-03-08","current":8.255241,"twenty":7.364467,"median":9.142982,"eighty":161.911011,"marketCap":837757741},{"date":"2024-03-15","current":6.322721,"twenty":7.347443,"median":9.098582,"eighty":160.180123,"marketCap":741925675},{"date":"2024-03-22","current":6.296377,"twenty":7.341997,"median":9.047256,"eighty":158.970587,"marketCap":738834318},{"date":"2024-03-28","current":6.283204,"twenty":7.32749,"median":9.035423,"eighty":157.218845,"marketCap":737288639},{"date":"2024-04-05","current":6.401755,"twenty":7.305091,"median":9.012616,"eighty":151.337997,"marketCap":751199746},{"date":"2024-04-12","current":6.4281,"twenty":7.281857,"median":9.001563,"eighty":143.538574,"marketCap":754291103},{"date":"2024-04-19","current":6.046102,"twenty":7.266662,"median":9.001563,"eighty":139.638863,"marketCap":709466426},{"date":"2024-04-26","current":6.336183,"twenty":7.240302,"median":8.986543,"eighty":138.846408,"marketCap":743505282},{"date":"2024-05-03","current":6.579882,"twenty":7.219218,"median":8.986332,"eighty":137.178082,"marketCap":772101639},{"date":"2024-05-10","current":6.60696,"twenty":7.194607,"median":8.969161,"eighty":135.801714,"marketCap":775279012},{"date":"2024-05-17","current":6.647576,"twenty":7.180547,"median":8.951779,"eighty":135.113529,"marketCap":780045071},{"date":"2024-05-24","current":6.083926,"twenty":7.173835,"median":8.934397,"eighty":134.800718,"marketCap":781633758},{"date":"2024-05-31","current":5.923172,"twenty":7.142389,"median":8.934397,"eighty":134.216804,"marketCap":760980833},{"date":"2024-06-07","current":5.762417,"twenty":7.11487,"median":8.917015,"eighty":132.590187,"marketCap":740327909},{"date":"2024-06-14","current":5.762417,"twenty":7.081905,"median":8.917015,"eighty":132.423354,"marketCap":740327909},{"date":"2024-06-21","current":5.453275,"twenty":7.046147,"median":8.913596,"eighty":129.336952,"marketCap":700610746},{"date":"2024-06-28","current":5.663492,"twenty":7.038049,"median":8.910177,"eighty":126.885333,"marketCap":727618417},{"date":"2024-07-05","current":5.601663,"twenty":7.019273,"median":8.899633,"eighty":120.165263,"marketCap":719674984},{"date":"2024-07-12","current":5.799515,"twenty":6.970262,"median":8.899633,"eighty":97.462453,"marketCap":745093968},{"date":"2024-07-15","current":5.81188,"twenty":6.959873,"median":8.897945,"eighty":97.42698,"marketCap":746682655},{"date":"2024-08-02","current":5.144132,"twenty":6.957276,"median":8.896257,"eighty":97.391507,"marketCap":660893584},{"date":"2024-08-09","current":4.760796,"twenty":6.918357,"median":8.882251,"eighty":97.072249,"marketCap":611644302},{"date":"2024-08-16","current":4.608641,"twenty":6.900618,"median":8.872363,"eighty":94.979333,"marketCap":602112183},{"date":"2024-08-23","current":4.632961,"twenty":6.866875,"median":8.859791,"eighty":91.467493,"marketCap":605289556},{"date":"2024-08-30","current":4.961281,"twenty":6.848435,"median":8.847486,"eighty":90.154987,"marketCap":648184092},{"date":"2024-09-06","current":4.985601,"twenty":6.816964,"median":8.834021,"eighty":90.013094,"marketCap":651361465},{"date":"2024-09-13","current":5.070721,"twenty":6.805401,"median":8.810421,"eighty":89.640626,"marketCap":662482270},{"date":"2024-09-20","current":5.070721,"twenty":6.761645,"median":8.79534,"eighty":89.498734,"marketCap":662482270},{"date":"2024-09-27","current":5.386882,"twenty":6.725348,"median":8.781946,"eighty":89.179475,"marketCap":703788119},{"date":"2024-10-04","current":5.946242,"twenty":6.668952,"median":8.746289,"eighty":89.002109,"marketCap":776867698},{"date":"2024-10-11","current":5.386882,"twenty":6.647576,"median":8.700253,"eighty":88.84248,"marketCap":703788119},{"date":"2024-10-18","current":5.131521,"twenty":6.632,"median":8.681711,"eighty":88.682851,"marketCap":670425703},{"date":"2024-10-25","current":5.022081,"twenty":6.611893,"median":8.680598,"eighty":88.203964,"marketCap":656127524},{"date":"2024-10-31","current":5.143681,"twenty":6.60696,"median":8.672605,"eighty":87.70734,"marketCap":672014389},{"date":"2024-11-08","current":5.070721,"twenty":6.576057,"median":8.655935,"eighty":87.70734,"marketCap":662482270},{"date":"2024-11-15","current":5.122955,"twenty":6.498649,"median":8.646079,"eighty":87.70734,"marketCap":687901254},{"date":"2024-11-22","current":5.004642,"twenty":6.469363,"median":8.635624,"eighty":87.618657,"marketCap":672014389},{"date":"2024-11-29","current":5.182111,"twenty":6.442239,"median":8.602334,"eighty":87.405818,"marketCap":695844687},{"date":"2024-12-06","current":5.087461,"twenty":6.427482,"median":8.596329,"eighty":86.997877,"marketCap":683135195},{"date":"2024-12-13","current":5.087461,"twenty":6.401755,"median":8.583652,"eighty":86.767301,"marketCap":683135195},{"date":"2024-12-20","current":4.827172,"twenty":6.390338,"median":8.527548,"eighty":85.17101,"marketCap":648184092},{"date":"2024-12-27","current":4.969148,"twenty":6.375411,"median":8.505895,"eighty":83.98266,"marketCap":667248330},{"date":"2025-01-03","current":4.791678,"twenty":6.365868,"median":8.491614,"eighty":83.41509,"marketCap":643418032},{"date":"2025-01-10","current":4.661534,"twenty":6.349066,"median":8.466245,"eighty":82.953939,"marketCap":625942481},{"date":"2025-01-17","current":4.614209,"twenty":6.335952,"median":8.448032,"eighty":80.506292,"marketCap":619587735},{"date":"2025-01-24","current":4.661534,"twenty":6.325199,"median":8.409457,"eighty":77.242763,"marketCap":625942481},{"date":"2025-01-31","current":4.80351,"twenty":6.322721,"median":8.394856,"eighty":75.469106,"marketCap":645006719},{"date":"2025-02-07","current":4.791678,"twenty":6.296377,"median":8.374992,"eighty":74.404912,"marketCap":643418032},{"date":"2025-02-14","current":4.933654,"twenty":6.270032,"median":8.344138,"eighty":73.961498,"marketCap":662482270},{"date":"2025-02-21","current":5.134786,"twenty":6.248899,"median":8.298375,"eighty":71.194593,"marketCap":689489941},{"date":"2025-02-28","current":4.708859,"twenty":6.159964,"median":8.274442,"eighty":69.935297,"marketCap":632297227},{"date":"2025-03-07","current":4.756184,"twenty":6.107901,"median":8.257814,"eighty":69.580565,"marketCap":638651973},{"date":"2025-03-14","current":5.620178,"twenty":6.082186,"median":8.253363,"eighty":68.534107,"marketCap":762569520},{"date":"2025-03-21","current":5.936312,"twenty":6.070757,"median":8.240306,"eighty":68.00201,"marketCap":805464055},{"date":"2025-03-28","current":6.592,"twenty":6.070757,"median":8.229168,"eighty":67.647278,"marketCap":894430499},{"date":"2025-04-04","current":6.123652,"twenty":6.075048,"median":8.226973,"eighty":67.363494,"marketCap":830883039},{"date":"2025-04-11","current":6.299282,"twenty":6.052086,"median":8.216579,"eighty":66.529875,"marketCap":854713337},{"date":"2025-04-17","current":7.329648,"twenty":6.055214,"median":8.201237,"eighty":66.334773,"marketCap":994517749},{"date":"2025-04-25","current":8.742688,"twenty":6.067174,"median":8.205392,"eighty":66.228353,"marketCap":1186244973},{"date":"2025-05-02","current":8.940066,"twenty":6.074871,"median":8.221731,"eighty":66.104197,"marketCap":1213026068},{"date":"2025-05-09","current":8.324711,"twenty":6.080446,"median":8.223255,"eighty":65.696256,"marketCap":1129532066},{"date":"2025-05-16","current":9.009729,"twenty":6.084942,"median":8.229168,"eighty":65.341524,"marketCap":1222478219},{"date":"2025-05-23","current":8.647752,"twenty":6.089604,"median":8.238087,"eighty":65.164159,"marketCap":1220902860},{"date":"2025-05-30","current":7.710447,"twenty":6.094873,"median":8.229168,"eighty":64.986793,"marketCap":1088572744},{"date":"2025-06-06","current":7.68813,"twenty":6.103346,"median":8.224779,"eighty":64.685272,"marketCap":1085422027},{"date":"2025-06-13","current":7.509596,"twenty":6.110884,"median":8.213063,"eighty":64.117701,"marketCap":1060216290},{"date":"2025-06-20","current":7.096735,"twenty":6.114285,"median":8.187588,"eighty":63.532394,"marketCap":1001928025},{"date":"2025-06-27","current":7.453804,"twenty":6.124125,"median":8.162164,"eighty":63.159927,"marketCap":1052339498},{"date":"2025-07-03","current":7.554229,"twenty":6.126017,"median":8.149951,"eighty":62.52141,"marketCap":1066517724},{"date":"2025-07-11","current":8.335317,"twenty":6.138309,"median":8.142454,"eighty":61.811947,"marketCap":1176792821}],"updateTime":1752343394891}}}