US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xylem

130.95

-0.6500-0.49%

Post-market: 130.960.0100+0.01%17:22 EDT

Volume:1.08M

Turnover:141.26M

Market Cap:31.87B

PE:35.30

High:131.35

Open:130.53

Low:130.29

Close:131.60

Loading ...

Overview Company News Filings

Press Release: Xylem to Release Second Quarter 2025 Financial Results on July 31, 2025

Xylem Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Xylem Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Xylem Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Xylem Inc. Stock Underperforms Friday When Compared To Competitors

TD Cowen Sticks to Their Hold Rating for Xylem (XYL)

Xylem Inc. Stock Outperforms Competitors Despite Losses On The Day

Xylem Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

Xylem Initiated at Overweight by JP Morgan

Xylem's Pure-Play Prospects Win It a Bull -- Market Talk

BUZZ-J.P. Morgan starts coverage on water tech firm Xylem with "overweight"

JPMorgan Initiates Xylem at Overweight With $148 Price Target

MT Newswires Live

Xylem initiated with an Overweight at JPMorgan

Xylem: A Strong Buy for Long-Term Growth in Water Technology Sector

U.S. RESEARCH ROUNDUP-Burlington Stores, Tronox Holdings, Zscaler

Xylem Inc : JP Morgan Initiates Coverage With Overweight Rating; Price Target $148

THOMSON REUTERS

Xylem Inc. Stock Rises Tuesday, Still Underperforms Market

Xylem Inc. Stock Outperforms Competitors Despite Losses On The Day

Xylem Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XYL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","market":"US","secType":"STK","nameCN":"Xylem","latestPrice":130.95,"timestamp":1752264000000,"preClose":131.6,"halted":0,"volume":1078786,"hourTrading":{"tag":"盘后","latestPrice":130.96,"preClose":130.95,"latestTime":"17:22 EDT","volume":101861,"amount":13338716.07,"timestamp":1752268950514},"delay":0,"floatShares":241726326,"shares":243351011,"eps":3.709137,"marketStatus":"Market Closed","change":-0.65,"latestTime":"07-11 16:00:00 EDT","open":130.53,"high":131.35,"low":130.29,"amount":141262582.10167998,"amplitude":0.008055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.709137,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":131.6,"dividendRate":0.011302,"preHourTrading":{"tag":"盘前","latestPrice":133.25,"preClose":131.6,"latestTime":"08:02 EDT","volume":5,"amount":659.6500500000001,"timestamp":1752235367259},"postHourTrading":{"tag":"盘后","latestPrice":130.96,"preClose":130.95,"latestTime":"17:22 EDT","volume":101861,"amount":13338716.07,"timestamp":1752268950514},"volumeRatio":1.0536626448411912,"optionData":{"bulkOrders":[{"symbol":"XYL","call":false,"expireDate":1755230400000,"strike":"120.0","timestamp":1752246272238,"price":0.8,"volume":1427,"amount":114160,"type":"-"}]},"impliedVol":0.3222,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","floatShares":241726326,"roa":"4.44%","roe":"8.51%","lyrEps":3.668847,"volumeRatio":1.0536626448411912,"shares":243351011,"dividePrice":1.48,"high":131.35,"amplitude":0.008055,"preClose":131.6,"low":130.29,"week52Low":100.4746,"pbRate":"2.95","psRate":"3.71","week52High":143.5,"institutionHeld":0,"latestPrice":130.95,"eps":3.709137,"divideRate":0.011302,"volume":1078786,"delay":0,"ttmEps":3.709137,"open":130.53,"prevYearClose":116.02,"prevWeekClose":132.28,"prevMonthClose":129.36,"prevQuarterClose":129.36,"fiveDayClose":132.28,"twentyDayClose":127.02,"sixtyDayClose":109.7,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388003","title":"Press Release: Xylem to Release Second Quarter 2025 Financial Results on July 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388003","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388003?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:30","pubTimestamp":1751405400,"startTime":"0","endTime":"0","summary":"Xylem Inc. , a leading global water solutions company that empowers customers and communities to build a more water-secure world, will release its second quarter 2025 results at 6:55 a.m.  on July 31, 2025. At 9:00 a.m. , Xylem's senior management team will host a conference call with investors.The call can be accessed by calling +1  777-2509  or +1  317-5413  or by visiting Investors Events | Xylem US.A replay of the briefing will be available on Investors Events | Xylem US and via telephone from July 31, 2025, 1:00 p.m.  until August 14, 2025, at 11:59 p.m. . The telephone replay will be available at +1  344-7529 or +1  317-0088  . Xylem  is a Fortune 500 global water solutions company that empowers customers and communities to build a more water-secure world. Our 23,000 diverse employees delivered revenue of $8.6 billion in 2024, optimizing water and resource management with innovation and expertise. Join us at www.xylem.com and Let's Solve Water.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2240825500.USD","LU2211814178.USD","LU2125910336.SGD","LU2272731865.HKD","LU2322448957.HKD","LU1620156130.USD","LU1721427968.SGD","LU1543694498.USD","LU1974910355.USD","LU2106854487.HKD","LU2229751404.USD","LU1892829315.USD","BK4581","LU2413665964.HKD","BK4561","LU1992135472.HKD","LU2023250843.SGD","LU1923621640.USD","LU1992135399.USD","LU1620156213.USD","LU0266013472.USD","BK4144","LU2322448791.USD","LU2308191902.HKD","LU2360108059.USD","LU2041044095.USD","BK4585","INTL","ET","LU1917777945.USD","LU2413666004.HKD","LU2125910179.SGD","LU1596574779.USD","LU2089279066.USD","LU2092937221.SGD","LU1165135440.EUR","BK4590","LU2023250504.SGD","XYL","LU2298321311.HKD","BK4588","LU2473716301.USD","LU2272731600.USD","LU2272731782.SGD","LU1983260115.SGD","BK4161"],"gpt_icon":0},{"id":"2548880852","title":"Xylem Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880852?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:57","pubTimestamp":1751403420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  rallied 1.27% to $131.00 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's second consecutive day of gains.Xylem Inc. closed 8.71% short of its 52-week high of $143.50, which the company achieved on July 30th.The stock underperformed when compared to some of its competitors Tuesday, as Dover Corp.  rose 1.60% to $186.16.Trading volume  remained 3,779 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2546255850","title":"Xylem Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255850?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:57","pubTimestamp":1750798620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  rose 1.32% to $127.15 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's second consecutive day of gains.Xylem Inc. closed 11.39% short of its 52-week high of $143.50, which the company reached on July 30th.The stock underperformed when compared to some of its competitors Tuesday, as Dover Corp.  rose 1.36% to $179.94.Trading volume  remained 364,847 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2544983193","title":"Xylem Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983193?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:58","pubTimestamp":1750107480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  rallied 1.67% to $127.59 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Xylem Inc. closed 11.09% below its 52-week high of $143.50, which the company reached on July 30th.The stock underperformed when compared to some of its competitors Monday, as Dover Corp.  rose 1.82% to $179.75.Trading volume  remained 665,924 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2543588886","title":"Xylem Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543588886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543588886?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:57","pubTimestamp":1749848220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  slid 1.41% to $125.50 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Xylem Inc. closed 12.54% short of its 52-week high of $143.50, which the company achieved on July 30th.The stock underperformed when compared to some of its competitors Friday, as Dover Corp.  fell 1.25% to $176.54.Trading volume  remained 874,848 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2542543006","title":"TD Cowen Sticks to Their Hold Rating for Xylem (XYL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543006?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:25","pubTimestamp":1749741907,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph C Giordano from TD Cowen maintained a Hold rating on Xylem (XYL – Research Report). The company’s shares opened ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-hold-rating-for-xylem-xyl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-hold-rating-for-xylem-xyl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","XYL"],"gpt_icon":0},{"id":"2542530528","title":"Xylem Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530528?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:58","pubTimestamp":1749675480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  slid 1.14% to $127.02 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a three-day winning streak.Xylem Inc. closed 11.48% below its 52-week high of $143.50, which the company reached on July 30th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Dover Corp.  fell 1.18% to $179.14.Trading volume  remained 1.0 million below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2540707390","title":"Xylem Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707390?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:59","pubTimestamp":1748984340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  rose 1.15% to $127.15 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.Xylem Inc. closed 11.39% below its 52-week high of $143.50, which the company achieved on July 30th.The stock outperformed some of its competitors Tuesday, as Dover Corp.  rose 1.07% to $177.97.Trading volume  remained 892,322 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","GLXY","GAP","SBCF","ULTA","FCX","CIVI","ANSS","BK4135","REGN","SNPS","LU1861215975.USD","LU1989772923.USD","RRGB","SCCO","SMMT","LU2125909759.SGD","LU0882574139.USD","MACW.SI","LU0823434740.USD","EOSE","LU1721428933.USD","NDSN","LU0081259029.USD","LU2505996681.GBP","LU0496367417.USD","LU0757428866.USD","LU1429558221.USD","COP","LU0345770308.USD","LU1223083913.SGD","LU1720051108.HKD","TROX","HK0000306701.USD","NEM","XYL","ZS","LU0648001328.SGD","ABNB","TSYW.SI","EOG","LU2452424414.USD","GATX","RBB"],"gpt_icon":1},{"id":"2539275672","title":"Xylem Initiated at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275672?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:49","pubTimestamp":1748609340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XYL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 08:49 ET (12:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2539224741","title":"Xylem's Pure-Play Prospects Win It a Bull -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224741?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:12","pubTimestamp":1748607120,"startTime":"0","endTime":"0","summary":"0812 ET - JPMorgan starts coverage of Xylem with an overweight rating, calling the pure-play water-technology company a \"winner in the world of water.\" In a note, JPMorgan says Xylem is an attractive core long-term holding for industrial and sustainability focused investors seeking exposure to resilient and diversified water end markets, many of which carry multi-decade secular tailwinds. JPMorgan sets a year-end price target of $148 on Xylem shares and says currently trading at a discount to historical averages, we view current trading levels represent an attractive entry point. Xylem up 0.5% premarket to $126.30. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0417517546.SGD","LU2237443465.HKD","LU2237443622.USD","LU1923621640.USD","XYL","BK4504","LU0820561818.USD","LU0820561909.HKD","IE00BWXC8680.SGD","LU1267930490.SGD","LU2237443895.HKD","IE00BYXW3230.USD","LU2322448957.HKD","LU0971096721.USD","LU0256863811.USD","BK4533","LU1983260115.SGD","IE00BZ1G4Q59.USD","LU2264538146.SGD","LU0203345920.USD","LU1548497426.USD","LU0942090050.USD","LU2023250330.USD","LU1992135399.USD","LU2552382132.HKD","LU0496365809.HKD","BK4588","LU1988902786.USD","LU0211326755.USD","LU0048584097.USD","IE00B1XK9C88.USD","LU1261432733.SGD","LU2430703251.USD","LU2229751404.USD","LU2242649171.HKD","LU1162221912.USD","LU1620156130.USD","BK4161","LU1892829315.USD","LU0320765489.SGD","LU1894683348.USD","LU2430703095.HKD","LU2298321311.HKD","LU0868494617.USD","LU0320765646.SGD","LU1551013342.USD","LU0211331839.USD","IE0034235188.USD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2539224634","title":"BUZZ-J.P. Morgan starts coverage on water tech firm Xylem with \"overweight\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224634?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606439,"startTime":"0","endTime":"0","summary":"BUZZ-J.P. Morgan starts coverage on water tech firm Xylem with \"overweight\" ** Brokerage J.P. Morgan starts coverage on water technology firm Xylem XYL.N with \"overweight\" rating and a PT $148** PT re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2539024235","title":"JPMorgan Initiates Xylem at Overweight With $148 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2539024235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539024235?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:11","pubTimestamp":1748596289,"startTime":"0","endTime":"0","summary":"Xylem (XYL) has an average rating of overweight and mean price target of $143.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XYL","JPM"],"gpt_icon":0},{"id":"2539244301","title":"Xylem initiated with an Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539244301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539244301?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:55","pubTimestamp":1748595320,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Mark Strouse initiated coverage of Xylem (XYL) with an Overweight rating and $148 price target Xylem is an industry leading water ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xylem-initiated-with-an-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xylem-initiated-with-an-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYL"],"gpt_icon":0},{"id":"2539241337","title":"Xylem: A Strong Buy for Long-Term Growth in Water Technology Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2539241337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539241337?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:35","pubTimestamp":1748594145,"startTime":"0","endTime":"0","summary":"Xylem (XYL) has received a new Buy rating, initiated by J.P. Morgan analyst, Mark Strouse. Mark Strouse has given his Buy rating due to a combinati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/xylem-a-strong-buy-for-long-term-growth-in-water-technology-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/xylem-a-strong-buy-for-long-term-growth-in-water-technology-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1732799900.SGD","LU2272731782.SGD","LU1596574779.USD","LU1620156213.USD","LU2298321311.HKD","LU2125910336.SGD","LU1989772840.SGD","LU2111349929.HKD","BK4581","LU1668664300.SGD","BK4588","LU2211814178.USD","LU1074936037.SGD","LU0158827781.USD","LU2092937221.SGD","LU2473716301.USD","LU0106831901.USD","BK4534","LU2272731865.HKD","LU1162221912.USD","LU1165135440.EUR","XYL","LU2106854487.HKD","LU1989772923.USD","LU1543694498.USD","LU2413665964.HKD","LU0971096721.USD","LU2023250843.SGD","LU2023251221.USD","LU1974910355.USD","BK4127","BK4585","LU0314104364.USD","LU2357305700.SGD","LU0267386448.USD","LU2271345857.HKD","LU1720051108.HKD","LU1992135472.HKD","LU1548497426.USD","LU0225283273.USD","LU2133065610.SGD","LU2229751404.USD","LU2041044095.USD","LU0106261372.USD","LU1363072403.SGD","LU1721427968.SGD","LU0266013472.USD","LU2272731600.USD","BK4516"],"gpt_icon":0},{"id":"2539245427","title":"U.S. RESEARCH ROUNDUP-Burlington Stores, Tronox Holdings, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:44","pubTimestamp":1748591072,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Burlington Stores, Tronox Holdings, Zscaler May 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","ULTA","BURL","LU1244550577.SGD","GAP","LU0942090050.USD","LU0979878070.USD","LU0795875086.SGD","LU2240825500.USD","CF","LU0154236417.USD","LU2089985449.USD","BK4585","LU0061475181.USD","LU0689472784.USD","LU1983260115.SGD","BBWI","LU1119994496.HKD","PLMR","LU1992135472.HKD","TROX","LU0949170772.SGD","LU0545039389.USD","LU0256863902.USD","LU1596574779.USD","LU1169589451.USD","LU2458330169.SGD","ABBV","BBY","LU0266013472.USD","LU0985320562.USD","SGXZ23171101.USD","ZS","XYL","LU1720051108.HKD","LU1057294990.SGD","LU2129689431.USD","LU0868494617.USD","LU1923622291.USD","LU2237443895.HKD","LU2360107168.USD","PD","LU1430594728.SGD","LHX","DXCM","LU1721427968.SGD","LU0965509283.SGD","CMC"],"gpt_icon":1},{"id":"2539212351","title":"Xylem Inc : JP Morgan Initiates Coverage With Overweight Rating; Price Target $148","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212351?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:58","pubTimestamp":1748581116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721427968.SGD","LU2360108059.USD","LU2240825500.USD","LU1892829315.USD","BK4588","LU1620156130.USD","LU2106854487.HKD","LU2272731782.SGD","LU2308191902.HKD","LU1620156213.USD","LU2023250843.SGD","LU1596574779.USD","LU1992135399.USD","LU2298321311.HKD","LU2322448791.USD","LU2229751404.USD","LU2023250504.SGD","LU1543694498.USD","LU2041044095.USD","LU0266013472.USD","BK4585","LU1974910355.USD","LU1983260115.SGD","LU2272731600.USD","LU2272731865.HKD","LU2089279066.USD","LU1917777945.USD","LU2413666004.HKD","LU2473716301.USD","LU1992135472.HKD","LU2125910179.SGD","LU1923621640.USD","XYL","LU2322448957.HKD","LU2092937221.SGD","LU2413665964.HKD","BK4161","LU2211814178.USD","LU1165135440.EUR","LU2125910336.SGD"],"gpt_icon":0},{"id":"2538923814","title":"Xylem Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538923814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538923814?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:59","pubTimestamp":1748379540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  rallied 1.77% to $126.24 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Xylem Inc. closed 12.58% short of its 52-week high of $144.41, which the company achieved on May 28th.The stock underperformed when compared to some of its competitors Tuesday, as Dover Corp.  rose 2.06% to $181.56.Trading volume  remained 702,642 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2537238951","title":"Xylem Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537238951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537238951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:59","pubTimestamp":1747861140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  slipped 1.06% to $125.66 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.Xylem Inc. closed 13.87% short of its 52-week high of $145.89, which the company achieved on May 23rd.Despite its losses, the stock outperformed some of its competitors Wednesday, as Dover Corp.  fell 2.90% to $178.92.Trading volume  remained 636,961 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2536932390","title":"Xylem Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2536932390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536932390?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:58","pubTimestamp":1747429080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  rose 1.11% to $128.03 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.Xylem Inc. closed 12.36% short of its 52-week high of $146.08, which the company achieved on May 21st.The stock underperformed when compared to some of its competitors Friday, as Dover Corp.  rose 1.27% to $186.70.Trading volume  remained 843,634 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"XYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.14,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-29","symbol":"XYL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-29","symbol":"XYL","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-18","symbol":"XYL","amount":0.4,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"XYL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1408,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-12-02","value":0.1408,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-16","value":0.1549,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-22","value":0.1549,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.1549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4091,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYL","date":"2025-07-11","current":35.347674,"percent":0.133279,"low":28.124636,"twenty":36.597399,"median":51.018468,"eighty":65.326075,"high":87.283778,"avg":52.092973,"sd":14.160433,"marketCap":32024993047},"quantilePoints":[{"date":"2020-07-17","current":37.107529,"twenty":23.862118,"median":27.61771,"eighty":34.657731,"marketCap":13358710505},{"date":"2020-07-24","current":37.107529,"twenty":23.862118,"median":27.647877,"eighty":34.836206,"marketCap":13358710505},{"date":"2020-07-31","current":52.116783,"twenty":23.865923,"median":27.702776,"eighty":35.02118,"marketCap":13133429203},{"date":"2020-08-07","current":55.09468,"twenty":23.881786,"median":27.781517,"eighty":35.269667,"marketCap":13883859454},{"date":"2020-08-14","current":56.858567,"twenty":23.92141,"median":27.863717,"eighty":35.62951,"marketCap":14328358908},{"date":"2020-08-21","current":56.70146,"twenty":23.998294,"median":27.895339,"eighty":35.865905,"marketCap":14288767864},{"date":"2020-08-28","current":58.5439,"twenty":24.138353,"median":27.932144,"eighty":36.15086,"marketCap":14753062840},{"date":"2020-09-04","current":58.465346,"twenty":24.199993,"median":28.005625,"eighty":36.289874,"marketCap":14733267317},{"date":"2020-09-11","current":60.379199,"twenty":24.225815,"median":28.083067,"eighty":36.326832,"marketCap":15215558223},{"date":"2020-09-18","current":61.121888,"twenty":24.281873,"median":28.164738,"eighty":36.370157,"marketCap":15402715887},{"date":"2020-09-25","current":59.315154,"twenty":24.298536,"median":28.253218,"eighty":36.421805,"marketCap":14947418876},{"date":"2020-10-02","current":60.293504,"twenty":24.342401,"median":28.283869,"eighty":36.516232,"marketCap":15193963107},{"date":"2020-10-09","current":64.692509,"twenty":24.38495,"median":28.316759,"eighty":36.604999,"marketCap":16302512352},{"date":"2020-10-16","current":65.356645,"twenty":24.426798,"median":28.362749,"eighty":36.66281,"marketCap":16469874495},{"date":"2020-10-23","current":65.406634,"twenty":24.485426,"median":28.406428,"eighty":36.778394,"marketCap":16482471645},{"date":"2020-10-30","current":70.113462,"twenty":24.561551,"median":28.451237,"eighty":36.850857,"marketCap":15705415521},{"date":"2020-11-06","current":73.283614,"twenty":24.626599,"median":28.552315,"eighty":36.895787,"marketCap":16415529558},{"date":"2020-11-13","current":76.429628,"twenty":24.653254,"median":28.659954,"eighty":36.937166,"marketCap":17120236635},{"date":"2020-11-20","current":75.938818,"twenty":24.720971,"median":28.716548,"eighty":37.073706,"marketCap":17010295121},{"date":"2020-11-27","current":78.159533,"twenty":24.761071,"median":28.787931,"eighty":37.120931,"marketCap":17507735411},{"date":"2020-12-04","current":79.181384,"twenty":24.830917,"median":28.846868,"eighty":37.17671,"marketCap":17736630037},{"date":"2020-12-11","current":79.237707,"twenty":24.950513,"median":28.872861,"eighty":37.240517,"marketCap":17749246276},{"date":"2020-12-18","current":80.50094,"twenty":25.018823,"median":28.929592,"eighty":37.314963,"marketCap":18032210499},{"date":"2020-12-24","current":80.661861,"twenty":25.07859,"median":29.06008,"eighty":37.359285,"marketCap":18068256897},{"date":"2020-12-31","current":81.900956,"twenty":25.166203,"median":29.109513,"eighty":37.421101,"marketCap":18345814160},{"date":"2021-01-08","current":86.39871,"twenty":25.279508,"median":29.202554,"eighty":37.499814,"marketCap":19353310978},{"date":"2021-01-15","current":83.276834,"twenty":25.455159,"median":29.248219,"eighty":37.613078,"marketCap":18654010861},{"date":"2021-01-22","current":82.552688,"twenty":25.527437,"median":29.32085,"eighty":37.697572,"marketCap":18491802071},{"date":"2021-01-29","current":77.716999,"twenty":25.610319,"median":29.443789,"eighty":37.806167,"marketCap":17408607817},{"date":"2021-02-05","current":69.738094,"twenty":25.638553,"median":29.482875,"eighty":37.91999,"marketCap":17713476000},{"date":"2021-02-12","current":70.398614,"twenty":25.836499,"median":29.609037,"eighty":38.203224,"marketCap":17881248000},{"date":"2021-02-19","current":70.838961,"twenty":25.915031,"median":29.658864,"eighty":38.491726,"marketCap":17993096000},{"date":"2021-02-26","current":70.694849,"twenty":25.946405,"median":29.75629,"eighty":38.769173,"marketCap":17956491563},{"date":"2021-03-05","current":71.177698,"twenty":26.073691,"median":29.810855,"eighty":38.880921,"marketCap":18079135338},{"date":"2021-03-12","current":72.335117,"twenty":26.167701,"median":29.887462,"eighty":39.025032,"marketCap":18373119681},{"date":"2021-03-19","current":73.854673,"twenty":26.21513,"median":29.983007,"eighty":39.159074,"marketCap":18759086856},{"date":"2021-03-26","current":74.387227,"twenty":26.252669,"median":30.128177,"eighty":39.4467,"marketCap":18894355726},{"date":"2021-04-01","current":74.155338,"twenty":26.311965,"median":30.27919,"eighty":39.517034,"marketCap":18835455949},{"date":"2021-04-09","current":76.536473,"twenty":26.338236,"median":30.456183,"eighty":39.660448,"marketCap":19440264168},{"date":"2021-04-16","current":76.968762,"twenty":26.399368,"median":30.59739,"eighty":39.873609,"marketCap":19550065660},{"date":"2021-04-23","current":78.293977,"twenty":26.473834,"median":30.808623,"eighty":40.07035,"marketCap":19886670234},{"date":"2021-04-30","current":78.414451,"twenty":26.504152,"median":30.995407,"eighty":40.372297,"marketCap":19917270649},{"date":"2021-05-07","current":70.91143,"twenty":26.543934,"median":31.061303,"eighty":40.640008,"marketCap":21486163350},{"date":"2021-05-14","current":70.352885,"twenty":26.568265,"median":31.127721,"eighty":40.863479,"marketCap":21316924256},{"date":"2021-05-21","current":68.611889,"twenty":26.58494,"median":31.225095,"eighty":41.020481,"marketCap":20789402397},{"date":"2021-05-28","current":70.18651,"twenty":26.631993,"median":31.276034,"eighty":41.155019,"marketCap":21266512610},{"date":"2021-06-04","current":70.852011,"twenty":26.649932,"median":31.32519,"eighty":41.316855,"marketCap":21468159191},{"date":"2021-06-11","current":70.210278,"twenty":26.699153,"median":31.416537,"eighty":41.664504,"marketCap":21273714274},{"date":"2021-06-18","current":67.393786,"twenty":26.725425,"median":31.539029,"eighty":41.818875,"marketCap":20420317137},{"date":"2021-06-25","current":69.43188,"twenty":26.760554,"median":31.625475,"eighty":42.04817,"marketCap":21037859791},{"date":"2021-07-02","current":71.832435,"twenty":26.784714,"median":31.707873,"eighty":42.222164,"marketCap":21765227815},{"date":"2021-07-09","current":71.927506,"twenty":26.803329,"median":31.760047,"eighty":42.401286,"marketCap":21794034469},{"date":"2021-07-16","current":70.923314,"twenty":26.827428,"median":31.792625,"eighty":42.64276,"marketCap":21489764182},{"date":"2021-07-23","current":73.240681,"twenty":26.857046,"median":31.884988,"eighty":43.049068,"marketCap":22191926383},{"date":"2021-07-30","current":74.77965,"twenty":26.870828,"median":32.053154,"eighty":52.299599,"marketCap":22658234101},{"date":"2021-08-06","current":60.272711,"twenty":26.903589,"median":32.244244,"eighty":54.614789,"marketCap":23204993627},{"date":"2021-08-13","current":61.55023,"twenty":26.920043,"median":32.314224,"eighty":56.687177,"marketCap":23696838600},{"date":"2021-08-20","current":61.568948,"twenty":26.985854,"median":32.413099,"eighty":57.224199,"marketCap":23704045120},{"date":"2021-08-27","current":63.14596,"twenty":27.041644,"median":32.53088,"eighty":58.034016,"marketCap":24311194410},{"date":"2021-09-03","current":64.226937,"twenty":27.070092,"median":32.649628,"eighty":58.496768,"marketCap":24727370926},{"date":"2021-09-10","current":62.865186,"twenty":27.119299,"median":32.825541,"eighty":58.90239,"marketCap":24203096613},{"date":"2021-09-17","current":61.564269,"twenty":27.156446,"median":32.916464,"eighty":59.57938,"marketCap":23702243490},{"date":"2021-09-24","current":63.464169,"twenty":27.166884,"median":33.095688,"eighty":59.906449,"marketCap":24433705246},{"date":"2021-10-01","current":56.763042,"twenty":27.167971,"median":33.189374,"eighty":60.094333,"marketCap":21853771172},{"date":"2021-10-08","current":56.842594,"twenty":27.170148,"median":33.334053,"eighty":60.094333,"marketCap":21884398881},{"date":"2021-10-15","current":58.349412,"twenty":27.204155,"median":33.434259,"eighty":60.094333,"marketCap":22464523721},{"date":"2021-10-22","current":60.253992,"twenty":27.222676,"median":33.540636,"eighty":60.131145,"marketCap":23197787107},{"date":"2021-10-29","current":61.110352,"twenty":27.253678,"median":33.666183,"eighty":60.275315,"marketCap":23527485386},{"date":"2021-11-05","current":51.135095,"twenty":27.295195,"median":33.731329,"eighty":60.284935,"marketCap":23624413884},{"date":"2021-11-12","current":50.947744,"twenty":27.30721,"median":33.839445,"eighty":60.284935,"marketCap":23537857754},{"date":"2021-11-19","current":50.389594,"twenty":27.30721,"median":33.870073,"eighty":60.284935,"marketCap":23279992615},{"date":"2021-11-26","current":47.868163,"twenty":27.30721,"median":33.934023,"eighty":60.284935,"marketCap":22115091358},{"date":"2021-12-03","current":46.092232,"twenty":27.30721,"median":34.083406,"eighty":60.284935,"marketCap":21294611370},{"date":"2021-12-10","current":47.930613,"twenty":27.30721,"median":34.176277,"eighty":60.284935,"marketCap":22143943401},{"date":"2021-12-17","current":45.202315,"twenty":27.30721,"median":34.239841,"eighty":60.284935,"marketCap":20883469750},{"date":"2021-12-23","current":45.861947,"twenty":27.30721,"median":34.27692,"eighty":60.284935,"marketCap":21188219460},{"date":"2021-12-31","current":46.806508,"twenty":27.30721,"median":34.356375,"eighty":60.284935,"marketCap":21624606618},{"date":"2022-01-07","current":45.053996,"twenty":27.309177,"median":34.485731,"eighty":60.282078,"marketCap":20814946146},{"date":"2022-01-14","current":43.535673,"twenty":27.326068,"median":34.657731,"eighty":60.282078,"marketCap":20113480838},{"date":"2022-01-21","current":41.798774,"twenty":27.346516,"median":34.828362,"eighty":60.282078,"marketCap":19311033378},{"date":"2022-01-28","current":39.698882,"twenty":27.36359,"median":35.014511,"eighty":60.282078,"marketCap":18340883415},{"date":"2022-02-04","current":38.238885,"twenty":27.388213,"median":35.210372,"eighty":60.282078,"marketCap":16328004000},{"date":"2022-02-11","current":37.702333,"twenty":27.408146,"median":35.605621,"eighty":60.282078,"marketCap":16098896000},{"date":"2022-02-18","current":38.302258,"twenty":27.432869,"median":35.819088,"eighty":60.282078,"marketCap":16355064000},{"date":"2022-02-25","current":38.310095,"twenty":27.465948,"median":36.100731,"eighty":60.282078,"marketCap":16358410569},{"date":"2022-03-04","current":35.917031,"twenty":27.481898,"median":36.273974,"eighty":60.282078,"marketCap":15336572099},{"date":"2022-03-11","current":35.230289,"twenty":27.52909,"median":36.273974,"eighty":60.282078,"marketCap":15043333243},{"date":"2022-03-18","current":37.105137,"twenty":27.588199,"median":36.290853,"eighty":60.282078,"marketCap":15843893311},{"date":"2022-03-25","current":36.523723,"twenty":27.649094,"median":36.346423,"eighty":60.282078,"marketCap":15595629739},{"date":"2022-04-01","current":36.36122,"twenty":27.683333,"median":36.367808,"eighty":60.282078,"marketCap":15526240865},{"date":"2022-04-08","current":36.546758,"twenty":27.71422,"median":36.416285,"eighty":60.282078,"marketCap":15605465567},{"date":"2022-04-14","current":35.479915,"twenty":27.82977,"median":36.421367,"eighty":60.282078,"marketCap":15149923535},{"date":"2022-04-22","current":35.703403,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":15245353289},{"date":"2022-04-29","current":33.94501,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":14494519189},{"date":"2022-05-06","current":36.364218,"twenty":27.923652,"median":36.463583,"eighty":60.282078,"marketCap":15345699989},{"date":"2022-05-13","current":35.80943,"twenty":28.034877,"median":36.463583,"eighty":60.282078,"marketCap":15111579463},{"date":"2022-05-20","current":34.862023,"twenty":28.194416,"median":36.463583,"eighty":60.282078,"marketCap":14711773643},{"date":"2022-05-27","current":36.66295,"twenty":28.295558,"median":36.47929,"eighty":60.282078,"marketCap":15471764887},{"date":"2022-06-03","current":36.479443,"twenty":28.351727,"median":36.497314,"eighty":60.282078,"marketCap":15394325021},{"date":"2022-06-10","current":34.200545,"twenty":28.430483,"median":36.507895,"eighty":60.282078,"marketCap":14432629939},{"date":"2022-06-17","current":31.11507,"twenty":28.553891,"median":36.507895,"eighty":60.282078,"marketCap":13130559631},{"date":"2022-06-24","current":33.974362,"twenty":28.720477,"median":36.512852,"eighty":60.284935,"marketCap":14337180802},{"date":"2022-07-01","current":33.607349,"twenty":28.811201,"median":36.512852,"eighty":60.284935,"marketCap":14182301070},{"date":"2022-07-08","current":33.611616,"twenty":28.831761,"median":36.512852,"eighty":60.284935,"marketCap":14184101997},{"date":"2022-07-15","current":32.980011,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":13917564783},{"date":"2022-07-22","current":35.992937,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":15189019330},{"date":"2022-07-29","current":39.274721,"twenty":28.875615,"median":36.546758,"eighty":60.284935,"marketCap":16573932285},{"date":"2022-08-05","current":41.60872,"twenty":28.875615,"median":36.564338,"eighty":60.284935,"marketCap":17517271193},{"date":"2022-08-12","current":44.245109,"twenty":28.875615,"median":36.601576,"eighty":60.284935,"marketCap":18627190865},{"date":"2022-08-19","current":42.597366,"twenty":28.875615,"median":36.644998,"eighty":60.284935,"marketCap":17933491070},{"date":"2022-08-26","current":39.789783,"twenty":28.875615,"median":36.696462,"eighty":60.284935,"marketCap":16751498692},{"date":"2022-09-02","current":39.036529,"twenty":28.875615,"median":36.773654,"eighty":60.284935,"marketCap":16434378785},{"date":"2022-09-09","current":41.458925,"twenty":28.875615,"median":36.820851,"eighty":60.284935,"marketCap":17454207575},{"date":"2022-09-16","current":39.913899,"twenty":28.875615,"median":36.884518,"eighty":60.284935,"marketCap":16803751403},{"date":"2022-09-23","current":38.458749,"twenty":28.875615,"median":36.909289,"eighty":60.284935,"marketCap":16191133402},{"date":"2022-09-30","current":37.388786,"twenty":28.875615,"median":36.972119,"eighty":60.284935,"marketCap":15740678990},{"date":"2022-10-07","current":38.206238,"twenty":28.875615,"median":37.067548,"eighty":60.284935,"marketCap":16084826161},{"date":"2022-10-14","current":36.892323,"twenty":28.875615,"median":37.107529,"eighty":60.284935,"marketCap":15531668143},{"date":"2022-10-21","current":40.17069,"twenty":28.875615,"median":37.149756,"eighty":60.284935,"marketCap":16911860462},{"date":"2022-10-28","current":43.877042,"twenty":28.875615,"median":37.192489,"eighty":60.284935,"marketCap":18472234547},{"date":"2022-11-04","current":60.569124,"twenty":28.875615,"median":37.239653,"eighty":60.348999,"marketCap":19321550445},{"date":"2022-11-11","current":62.823305,"twenty":28.875615,"median":37.311936,"eighty":60.549309,"marketCap":20040634358},{"date":"2022-11-18","current":63.631195,"twenty":28.875615,"median":37.341304,"eighty":60.954991,"marketCap":20298351149},{"date":"2022-11-25","current":64.122708,"twenty":28.875615,"median":37.366351,"eighty":61.210442,"marketCap":20455143882},{"date":"2022-12-02","current":64.139657,"twenty":28.875615,"median":37.366351,"eighty":61.411434,"marketCap":20460550527},{"date":"2022-12-09","current":62.840254,"twenty":28.875615,"median":37.366351,"eighty":61.598739,"marketCap":20046041004},{"date":"2022-12-16","current":62.09451,"twenty":28.875615,"median":37.388786,"eighty":61.9548,"marketCap":19808148582},{"date":"2022-12-23","current":61.992817,"twenty":28.875615,"median":37.388786,"eighty":62.053833,"marketCap":19775708706},{"date":"2022-12-30","current":62.467382,"twenty":28.875615,"median":37.388786,"eighty":62.129494,"marketCap":19927094793},{"date":"2023-01-06","current":62.862852,"twenty":28.875615,"median":37.388786,"eighty":62.339298,"marketCap":20053249865},{"date":"2023-01-13","current":66.060513,"twenty":28.875615,"median":37.388786,"eighty":62.561165,"marketCap":21073303736},{"date":"2023-01-20","current":62.247048,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19856808395},{"date":"2023-01-27","current":57.873985,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18461801084},{"date":"2023-02-03","current":59.473119,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18971925055},{"date":"2023-02-10","current":53.909184,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19137760409},{"date":"2023-02-17","current":54.477879,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19339646927},{"date":"2023-02-24","current":52.001425,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18460505702},{"date":"2023-03-03","current":52.773321,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18734528833},{"date":"2023-03-10","current":50.264658,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17843953656},{"date":"2023-03-17","current":48.106396,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17077770558},{"date":"2023-03-24","current":50.066606,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17773645089},{"date":"2023-03-31","current":53.169425,"twenty":28.879566,"median":37.42602,"eighty":62.593933,"marketCap":18875145967},{"date":"2023-04-06","current":50.919754,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18076512761},{"date":"2023-04-14","current":53.208478,"twenty":28.867714,"median":37.371799,"eighty":62.600712,"marketCap":18889009733},{"date":"2023-04-21","current":52.918472,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18786057586},{"date":"2023-04-28","current":52.826891,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18753546381},{"date":"2023-05-02","current":53.167776,"twenty":28.859915,"median":37.371799,"eighty":62.617978,"marketCap":18874560309},{"date":"2023-05-12","current":51.038749,"twenty":28.848371,"median":37.66697,"eighty":62.662998,"marketCap":18986414679},{"date":"2023-05-19","current":50.703735,"twenty":28.848371,"median":37.731853,"eighty":62.662998,"marketCap":18861789240},{"date":"2023-05-26","current":48.013907,"twenty":28.844523,"median":37.816771,"eighty":62.678004,"marketCap":17861173398},{"date":"2023-06-02","current":49.587019,"twenty":28.844523,"median":38.027644,"eighty":62.678004,"marketCap":18446371111},{"date":"2023-06-09","current":52.946876,"twenty":28.844523,"median":38.206238,"eighty":62.678004,"marketCap":19696237830},{"date":"2023-06-16","current":55.029793,"twenty":28.844523,"median":38.345613,"eighty":62.678004,"marketCap":20471082950},{"date":"2023-06-23","current":54.587962,"twenty":28.838142,"median":38.497981,"eighty":62.679876,"marketCap":20306721864},{"date":"2023-06-30","current":54.058736,"twenty":28.831761,"median":38.604264,"eighty":62.681748,"marketCap":20109849794},{"date":"2023-07-07","current":53.184785,"twenty":28.831761,"median":38.762619,"eighty":62.681748,"marketCap":19784739954},{"date":"2023-07-14","current":71.271697,"twenty":28.831761,"median":38.818257,"eighty":62.828827,"marketCap":26513071338},{"date":"2023-07-21","current":73.0736,"twenty":28.831761,"median":38.92051,"eighty":62.880071,"marketCap":27183379236},{"date":"2023-07-28","current":72.655301,"twenty":28.831761,"median":39.035296,"eighty":63.150228,"marketCap":27027772046},{"date":"2023-08-04","current":73.682888,"twenty":28.831761,"median":39.14695,"eighty":63.280921,"marketCap":25936376514},{"date":"2023-08-11","current":70.086575,"twenty":28.831761,"median":39.274721,"eighty":63.489686,"marketCap":24670474408},{"date":"2023-08-18","current":68.081951,"twenty":28.831761,"median":39.486767,"eighty":63.794768,"marketCap":23964846821},{"date":"2023-08-25","current":68.177735,"twenty":28.831761,"median":39.583858,"eighty":64.051523,"marketCap":23998562815},{"date":"2023-09-01","current":70.839164,"twenty":28.831761,"median":39.752074,"eighty":64.206348,"marketCap":24935385789},{"date":"2023-09-08","current":65.475256,"twenty":28.831761,"median":39.862541,"eighty":64.579442,"marketCap":23047290129},{"date":"2023-09-15","current":65.899443,"twenty":28.831761,"median":40.050854,"eighty":64.868184,"marketCap":23196603816},{"date":"2023-09-22","current":62.547,"twenty":28.831761,"median":40.47028,"eighty":64.920181,"marketCap":22016544029},{"date":"2023-09-29","current":62.293856,"twenty":28.831761,"median":40.951791,"eighty":64.920181,"marketCap":21927437474},{"date":"2023-10-06","current":61.67126,"twenty":28.831761,"median":41.150776,"eighty":64.920181,"marketCap":21708283513},{"date":"2023-10-13","current":62.458058,"twenty":28.831761,"median":41.576294,"eighty":64.920181,"marketCap":21985236321},{"date":"2023-10-20","current":63.053287,"twenty":28.831761,"median":41.798774,"eighty":64.920181,"marketCap":22194757140},{"date":"2023-10-27","current":60.679211,"twenty":28.812619,"median":42.015318,"eighty":64.963877,"marketCap":21359082148},{"date":"2023-11-03","current":46.211474,"twenty":28.812619,"median":42.789893,"eighty":64.963877,"marketCap":22736045431},{"date":"2023-11-10","current":47.441363,"twenty":28.812619,"median":43.616173,"eighty":64.963877,"marketCap":23341150659},{"date":"2023-11-17","current":49.616943,"twenty":28.812619,"median":44.061076,"eighty":64.963877,"marketCap":24411536002},{"date":"2023-11-24","current":50.596934,"twenty":28.812619,"median":44.556345,"eighty":64.963877,"marketCap":24893691562},{"date":"2023-12-01","current":51.513226,"twenty":28.812619,"median":45.303798,"eighty":64.963877,"marketCap":25344507011},{"date":"2023-12-08","current":51.959122,"twenty":28.819,"median":45.479439,"eighty":64.949312,"marketCap":25563887791},{"date":"2023-12-15","current":54.355199,"twenty":28.819,"median":46.107845,"eighty":64.949312,"marketCap":26742758135},{"date":"2023-12-22","current":54.727596,"twenty":28.819,"median":46.306905,"eighty":64.949312,"marketCap":26925977248},{"date":"2023-12-29","current":56.016284,"twenty":28.844523,"median":46.619157,"eighty":64.963877,"marketCap":27560011809},{"date":"2024-01-05","current":55.041193,"twenty":28.838142,"median":46.97044,"eighty":64.964001,"marketCap":27080267027},{"date":"2024-01-12","current":54.717796,"twenty":28.838142,"median":47.436463,"eighty":64.964001,"marketCap":26921155692},{"date":"2024-01-19","current":54.585497,"twenty":28.831761,"median":47.809943,"eighty":64.964124,"marketCap":26856064692},{"date":"2024-01-26","current":55.35969,"twenty":28.838142,"median":48.047708,"eighty":64.964001,"marketCap":27236967584},{"date":"2024-02-02","current":56.535679,"twenty":28.934563,"median":48.457538,"eighty":64.964001,"marketCap":27815554256},{"date":"2024-02-09","current":48.550095,"twenty":29.140281,"median":48.649949,"eighty":64.964001,"marketCap":29567008000},{"date":"2024-02-16","current":49.359396,"twenty":29.264372,"median":49.03064,"eighty":64.964001,"marketCap":30059872000},{"date":"2024-02-23","current":49.629163,"twenty":29.456474,"median":49.109465,"eighty":64.964001,"marketCap":30224160000},{"date":"2024-03-01","current":50.43831,"twenty":29.54286,"median":49.326102,"eighty":64.963877,"marketCap":30716930971},{"date":"2024-03-08","current":50.406551,"twenty":29.923241,"median":49.523983,"eighty":64.963877,"marketCap":30697589338},{"date":"2024-03-15","current":50.799576,"twenty":30.59739,"median":49.603096,"eighty":64.963877,"marketCap":30936942047},{"date":"2024-03-22","current":51.605478,"twenty":30.970419,"median":49.839422,"eighty":64.963877,"marketCap":31427735985},{"date":"2024-03-28","current":51.36331,"twenty":31.056516,"median":50.048832,"eighty":64.963877,"marketCap":31280256033},{"date":"2024-04-05","current":50.517709,"twenty":31.138507,"median":50.264658,"eighty":64.964001,"marketCap":30765285054},{"date":"2024-04-12","current":51.129083,"twenty":31.270885,"median":50.43831,"eighty":64.964001,"marketCap":31137611490},{"date":"2024-04-19","current":50.48198,"twenty":31.736052,"median":50.483024,"eighty":64.964001,"marketCap":30743525717},{"date":"2024-04-26","current":51.851615,"twenty":31.925914,"median":50.545873,"eighty":64.963877,"marketCap":31577633641},{"date":"2024-05-03","current":49.739932,"twenty":32.228914,"median":50.596934,"eighty":64.963877,"marketCap":32977575000},{"date":"2024-05-10","current":52.149931,"twenty":32.413099,"median":50.681886,"eighty":64.963877,"marketCap":34575404176},{"date":"2024-05-17","current":52.175529,"twenty":32.625801,"median":50.741898,"eighty":64.963877,"marketCap":34592375484},{"date":"2024-05-24","current":52.555838,"twenty":32.766631,"median":50.795607,"eighty":64.963877,"marketCap":34844520638},{"date":"2024-05-31","current":50.976091,"twenty":32.916464,"median":50.810575,"eighty":64.963877,"marketCap":33797148462},{"date":"2024-06-07","current":50.050915,"twenty":33.15439,"median":50.828975,"eighty":64.963877,"marketCap":33183756886},{"date":"2024-06-14","current":51.440508,"twenty":33.244552,"median":50.861875,"eighty":64.964001,"marketCap":34105056486},{"date":"2024-06-21","current":50.913925,"twenty":33.485235,"median":50.90844,"eighty":64.964124,"marketCap":33755932427},{"date":"2024-06-28","current":49.875388,"twenty":33.628687,"median":50.921239,"eighty":64.964495,"marketCap":33067382200},{"date":"2024-07-05","current":48.529678,"twenty":33.94501,"median":50.921239,"eighty":64.964495,"marketCap":32175176272},{"date":"2024-07-12","current":50.416598,"twenty":34.07573,"median":50.921239,"eighty":64.964495,"marketCap":33426204149},{"date":"2024-07-15","current":50.617723,"twenty":34.129932,"median":50.921239,"eighty":64.964495,"marketCap":33559550144},{"date":"2024-08-02","current":42.333213,"twenty":34.659738,"median":51.003845,"eighty":65.253584,"marketCap":32384908223},{"date":"2024-08-09","current":40.745678,"twenty":34.855779,"median":51.003845,"eighty":65.253584,"marketCap":31170443803},{"date":"2024-08-16","current":42.288762,"twenty":35.040496,"median":51.003845,"eighty":65.253584,"marketCap":32350903219},{"date":"2024-08-23","current":42.996803,"twenty":35.19618,"median":51.003845,"eighty":65.253584,"marketCap":32892554351},{"date":"2024-08-30","current":43.107931,"twenty":35.393308,"median":51.003845,"eighty":65.253584,"marketCap":32977566860},{"date":"2024-09-06","current":40.650426,"twenty":35.718501,"median":51.003845,"eighty":65.253584,"marketCap":31097575938},{"date":"2024-09-13","current":41.596597,"twenty":35.879225,"median":51.003845,"eighty":65.253584,"marketCap":31821396732},{"date":"2024-09-20","current":43.276209,"twenty":35.97989,"median":51.003845,"eighty":65.253584,"marketCap":33106300089},{"date":"2024-09-27","current":42.587219,"twenty":36.123213,"median":51.003845,"eighty":65.253584,"marketCap":32579222530},{"date":"2024-10-04","current":42.247486,"twenty":36.302791,"median":51.003845,"eighty":65.253584,"marketCap":32319327145},{"date":"2024-10-11","current":42.599919,"twenty":36.462971,"median":51.003845,"eighty":65.253584,"marketCap":32588938246},{"date":"2024-10-18","current":42.914251,"twenty":36.532937,"median":51.003845,"eighty":65.253584,"marketCap":32829402201},{"date":"2024-10-25","current":41.482295,"twenty":36.574589,"median":51.003845,"eighty":65.253584,"marketCap":31733955294},{"date":"2024-10-31","current":41.345766,"twenty":36.642815,"median":51.003845,"eighty":65.253584,"marketCap":31629511354},{"date":"2024-11-08","current":36.195834,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":30042541972},{"date":"2024-11-15","current":35.601644,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":29549364225},{"date":"2024-11-22","current":36.693431,"twenty":36.669046,"median":51.009617,"eighty":65.289161,"marketCap":30455547968},{"date":"2024-11-29","current":37.10029,"twenty":36.728671,"median":51.009617,"eighty":65.289161,"marketCap":30793241105},{"date":"2024-12-06","current":36.948084,"twenty":36.955233,"median":51.009617,"eighty":65.289161,"marketCap":30666909859},{"date":"2024-12-13","current":35.437729,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":29413315192},{"date":"2024-12-20","current":34.07958,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28286051770},{"date":"2024-12-27","current":34.676698,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28781658964},{"date":"2025-01-03","current":33.939082,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28169438312},{"date":"2025-01-10","current":33.927374,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28159720524},{"date":"2025-01-17","current":34.817196,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28898272421},{"date":"2025-01-24","current":35.587008,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29537216990},{"date":"2025-01-31","current":35.648476,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29588235378},{"date":"2025-02-07","current":35.873925,"twenty":37.05171,"median":51.010077,"eighty":65.324738,"marketCap":31927792868},{"date":"2025-02-14","current":35.783844,"twenty":36.919006,"median":51.010077,"eighty":65.324738,"marketCap":31847621116},{"date":"2025-02-21","current":35.412603,"twenty":36.696462,"median":51.010077,"eighty":65.324738,"marketCap":31517216320},{"date":"2025-02-28","current":35.15328,"twenty":36.639527,"median":51.010077,"eighty":65.324738,"marketCap":31286418852},{"date":"2025-03-07","current":35.217125,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":31343241304},{"date":"2025-03-14","current":33.043363,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29408593346},{"date":"2025-03-21","current":32.726584,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29126659723},{"date":"2025-03-28","current":33.321911,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29656500496},{"date":"2025-04-04","current":30.309776,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":26975700623},{"date":"2025-04-11","current":29.442552,"twenty":36.584709,"median":51.010077,"eighty":65.324738,"marketCap":26203870929},{"date":"2025-04-17","current":29.855425,"twenty":36.584709,"median":51.010077,"eighty":65.324738,"marketCap":26571328629},{"date":"2025-04-25","current":31.610823,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":28133632226},{"date":"2025-05-02","current":32.433371,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29384634578},{"date":"2025-05-09","current":33.120986,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30007613166},{"date":"2025-05-16","current":34.01005,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30813105012},{"date":"2025-05-23","current":33.647441,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30484581147},{"date":"2025-05-30","current":33.752194,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30579488042},{"date":"2025-06-06","current":34.020794,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30822839053},{"date":"2025-06-13","current":34.192697,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":30978583700},{"date":"2025-06-20","current":33.609837,"twenty":36.597399,"median":51.018468,"eighty":65.326075,"marketCap":30450512006},{"date":"2025-06-27","current":34.783616,"twenty":36.597399,"median":51.018468,"eighty":65.326075,"marketCap":31513955924},{"date":"2025-07-03","current":35.530322,"twenty":36.597399,"median":51.018468,"eighty":65.326075,"marketCap":32190471735},{"date":"2025-07-11","current":35.347674,"twenty":36.597399,"median":51.018468,"eighty":65.326075,"marketCap":32024993047}],"updateTime":1752365942680}}}