US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

X Financial

19.59

+0.13000.67%

Post-market: 19.590.00000.00%16:04 EDT

Volume:253.65K

Turnover:4.95M

Market Cap:826.88M

PE:4.12

High:19.77

Open:19.59

Low:18.81

Close:19.46

Loading ...

Overview Company News Filings

X Financial Appoints Deloitte as New Auditor, Addresses Material Weakness in U.S. GAAP Knowledge

Stock Track | X Financial Soars 6.69% Following Strong Q1 2025 Earnings Report

Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Earnings Report

Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Results

X Financial Reports Strong Q1 2025 Performance

X Financial Reports Strong Q1 Growth Amid Regulatory Concerns

X Financial Q1 2025 Earnings Call Summary and Q&A Highlights: Strong Loan Growth and Improved Asset Quality

X Financial XYF Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

X Financial rises 21.7%

X Financial Reports Robust Q1 2025 Growth with Increased Loan Facilitation

X Financial Q1 Adjusted Net Income, Revenue Rise; Stock Buyback Boosted

MT Newswires Live

X Financial Authorizes $100 Million In Additional Share Repurchases

X Financial Q1 Adj. EPS $1.48 Up From $0.91 YoY, Sales $267.00M Up From $167.30M YoY

X Financial Reports Q1 2025 Results: Revenue Up 60% to RMB1.94 Billion, Net Income at RMB458 Million, EPS at RMB10.92

X Financial Q1 EPS RMB 10.56

THOMSON REUTERS

X Financial Q1 Adjusted Net Income RMB 466.766 Million

THOMSON REUTERS

X Financial - Expects Total Loan Amount Facilitated and Originated in Q2 of 2025 to Be in Range of RMB37.5 Bln to RMB39.5 Bln

THOMSON REUTERS

Corrected-X Financial Q1 EPS RMB 1.76 (Corrects Amount)

THOMSON REUTERS

Press Release: X Financial Reports First Quarter 2025 Unaudited Financial Results

8 alternative ASX financial shares to buy instead of bank stocks: broker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XYF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"X Financial","latestPrice":19.59,"timestamp":1749240000000,"preClose":19.46,"halted":0,"volume":253645,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:04 EDT","volume":104,"amount":2037.36,"timestamp":1749240250039},"delay":0,"floatShares":21460000,"shares":42209393,"eps":4.760249,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"06-06 16:19:16 EDT","open":19.59,"high":19.77,"low":18.81,"amount":4947562.70209,"amplitude":0.049332,"askPrice":19.61,"askSize":190,"bidPrice":19.4,"bidSize":500,"shortable":3,"etf":0,"ttmEps":4.760249,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":19.46,"dividendRate":0.016845,"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.42,"latestTime":"09:07 EDT","volume":113,"amount":2238.14015,"timestamp":1749215277545},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:04 EDT","volume":104,"amount":2037.36,"timestamp":1749240250039},"volumeRatio":0.683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","floatShares":21460000,"roa":"22.53%","roe":"23.94%","lyrEps":4.382644,"volumeRatio":0.683,"shares":42209393,"dividePrice":0.33,"high":19.77,"amplitude":0.049332,"preClose":19.46,"low":18.81,"week52Low":3.78,"pbRate":"0.80","psRate":"0.90","week52High":19.8,"institutionHeld":0,"latestPrice":19.59,"committee":0.449275,"eps":4.760249,"divideRate":0.016845,"volume":253645,"delay":0,"ttmEps":4.760249,"open":19.59,"prevYearClose":8.33,"prevWeekClose":18.78,"prevMonthClose":18.78,"prevQuarterClose":14.39,"fiveDayClose":18.78,"twentyDayClose":13.36,"sixtyDayClose":11.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537713884","title":"X Financial Appoints Deloitte as New Auditor, Addresses Material Weakness in U.S. GAAP Knowledge","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713884","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713884?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:36","pubTimestamp":1747996616,"startTime":"0","endTime":"0","summary":"X Financial has announced a change in its independent registered public accounting firm, appointing Deloitte Touche Tohmatsu Certified Public Accountants LLP as its new auditor, replacing KPMG Huazhen LLP. This change, effective May 23, 2025, follows a careful decision by the company's board of directors and audit committee. The transition was not due to any disagreements over accounting principles or auditing practices between X Financial and KPMG. However, KPMG had previously identified a material weakness as of December 31, 2023, related to insufficient U.S. GAAP knowledge among the company's financial reporting personnel, particularly concerning the classification of consolidated statements of cash flows and presentation of financial statements. X Financial reported no other significant issues or disagreements during the past two fiscal years leading up to the auditor change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6fH5ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"X Financial Appoints Deloitte as New Auditor, Addresses Material Weakness in U.S. GAAP Knowledge","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"1152764927","title":"Stock Track | X Financial Soars 6.69% Following Strong Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1152764927","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152764927?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:48","pubTimestamp":1747835283,"startTime":"0","endTime":"0","summary":"Shares of X Financial  are soaring 6.69% in Wednesday's trading session, building on the momentum from a 6.06% pre-market surge. The significant uptick comes on the heels of the Chinese fintech firm's release of impressive first-quarter 2025 financial results, which have evidently boosted investor confidence.X Financial's Q1 earnings call, held on Tuesday, showcased robust growth across key financial metrics, although specific figures were not disclosed in the available reports. This strong perf","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XYF"],"gpt_icon":0},{"id":"1158060733","title":"Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1158060733","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158060733?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:34","pubTimestamp":1747820085,"startTime":"0","endTime":"0","summary":"Shares of X Financial  surged 6.06% in pre-market trading on Wednesday, following the release of the company's strong first-quarter 2025 earnings report. The Chinese fintech firm's positive financial results have sparked investor enthusiasm, driving the stock higher ahead of the regular trading session.X Financial's Q1 earnings call, held on Tuesday, highlighted robust growth for the company. While specific financial details were not provided in the available news summaries, the consistent use o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XYF"],"gpt_icon":0},{"id":"1140613033","title":"Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1140613033","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140613033?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:34","pubTimestamp":1747820084,"startTime":"0","endTime":"0","summary":"Shares of X Financial  surged 6.06% in pre-market trading on Wednesday, following the company's release of impressive first-quarter 2025 financial results. The Chinese fintech firm's strong performance appears to have boosted investor confidence, driving the stock's significant uptick before the market opens.X Financial reported robust growth in its Q1 earnings call held on Tuesday. While specific figures were not disclosed in the available news, the company highlighted substantial improvements ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XYF"],"gpt_icon":0},{"id":"2537674420","title":"X Financial Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674420","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674420?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799808,"startTime":"0","endTime":"0","summary":"X Financial ( ($XYF) ) has released its Q1 earnings. Here is a breakdown of the information X Financial presented to its investors. X Financial, a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2537062212","title":"X Financial Reports Strong Q1 Growth Amid Regulatory Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062212","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062212?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:08","pubTimestamp":1747786091,"startTime":"0","endTime":"0","summary":"X Financial (($XYF)) has held its Q1 earnings call. Read on for the main highlights of the call. X Financial’s recent earnings call highlighted a r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-strong-q1-growth-amid-regulatory-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-strong-q1-growth-amid-regulatory-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"1108348592","title":"X Financial Q1 2025 Earnings Call Summary and Q&A Highlights: Strong Loan Growth and Improved Asset Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=1108348592","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108348592?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:46","pubTimestamp":1747774019,"startTime":"0","endTime":"0","summary":"And, well, it's not big, but the delinquency rate has also ticked up a little bit compared to the end of last year. If the loan volumes continue to grow, should we expect further increases in the delinquency rate?And, oh, can I have a second question?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF"],"gpt_icon":0},{"id":"2537625612","title":"X Financial XYF Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625612","media":"Motley Fool Transcribing","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625612?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:42","pubTimestamp":1747773777,"startTime":"0","endTime":"0","summary":"DATETuesday, May 20, 2025, at 7:30 a.m. EDTCALL PARTICIPANTSChief Executive Officer — Kent LiChief Financial Officer — Frank Fuya ZhengPresident — Noah KauffmanInvestor Relations — Victoria Yu. Need a quote from one of our analysts?Email [emailprotected]TAKEAWAYSLoan Originations: Facilitated RMB 35.15 billion in new loans, up 8.8% sequentially and 63.4% year over year.Total Revenue: Reached RMB 1.94 billion, a 13.4% increase from Q4 2024 and over 60% year over year.Asset Quality: 31 to 60-day delinquency rate improved to 1.25% ; 91 to 180-day delinquency rate declined to 2.7% .Total Loan Outstanding Balance: RMB 58.4 billion, excluding loans over 60 days delinquent, up over 33% year over year.Loans Facilitated: Over 3.14 million processed, with an average loan amount of RMB 11,181.Income from Operations: RMB 573 million, up 52% year over year, reflecting improved operational leverage and expense management.Non-GAAP Adjusted Net Income: Reached RMB 467 million, a 44.9% increase year ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/20/x-financial-xyf-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["XYF"],"gpt_icon":0},{"id":"2536713645","title":"X Financial rises 21.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536713645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536713645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:05","pubTimestamp":1747749924,"startTime":"0","endTime":"0","summary":"X Financial (XYF) is up 21.7%, or $3.25 to $18.25. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/x-financial-rises-21-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/x-financial-rises-21-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2536658226","title":"X Financial Reports Robust Q1 2025 Growth with Increased Loan Facilitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658226","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658226?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:28","pubTimestamp":1747690106,"startTime":"0","endTime":"0","summary":"The latest update is out from X Financial ( ($XYF) ). On May 19, 2025, X Financial announced its unaudited financial results for the first quarter ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-robust-q1-2025-growth-with-increased-loan-facilitation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-robust-q1-2025-growth-with-increased-loan-facilitation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2536165836","title":"X Financial Q1 Adjusted Net Income, Revenue Rise; Stock Buyback Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2536165836","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536165836?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:15","pubTimestamp":1747689354,"startTime":"0","endTime":"0","summary":"X Financial  reported adjusted net income late Monday of 10.74 renminbi  per diluted American depository share, up from 6.54 renminbi a year earlier.Net revenue in the three months ended March 31 rose to 1.94 billion renminbi from 1.21 billion renminbi a year earlier.The company approved a new share repurchase program of up to $100 million to run from June 1 to Nov. 30, 2026. An existing buyback program, approved in December 2024, has $15.9 million remaining.X Financial shares rose 2.5% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XYF"],"gpt_icon":0},{"id":"2536630066","title":"X Financial Authorizes $100 Million In Additional Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630066","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630066?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:05","pubTimestamp":1747688700,"startTime":"0","endTime":"0","summary":"X Financial approved a share repurchase program of $100 million.The personal fintech platform said Monday the program is effective June 1 through Nov. 30, 2026.The new program is in addition to a repurchase plan which was approved in December, and has about $15.9 million remaining. The Shenzhen, China-based company said it didn't repurchase any shares during the first quarter of 2025.The company said repurchases are subject to market conditions, and may be modified or suspended at management's discretion.X Financial on Monday also reported its first-quarter financial results.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"X Financial Authorizes $100 Million In Additional Share Repurchases","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2536304116","title":"X Financial Q1 Adj. EPS $1.48 Up From $0.91 YoY, Sales $267.00M Up From $167.30M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536304116","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536304116?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:56","pubTimestamp":1747688194,"startTime":"0","endTime":"0","summary":"X Financial (NYSE:XYF) reported quarterly earnings of $1.48 per share. This is a 62.64 percent increase over earnings of $0.91 per share from the same period last year.  The company reported $267.00 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45506597/x-financial-q1-adj-eps-1-48-up-from-0-91-yoy-sales-267-00m-up-from-167-30m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF"],"gpt_icon":0},{"id":"2536196630","title":"X Financial Reports Q1 2025 Results: Revenue Up 60% to RMB1.94 Billion, Net Income at RMB458 Million, EPS at RMB10.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2536196630","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536196630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687822,"startTime":"0","endTime":"0","summary":"X Financial has reported strong financial results for the first quarter of 2025, with a significant increase in revenue and net income. The company's revenue rose by 60% year-over-year, reaching RMB1.94 billion. Net income was reported at RMB458 million. The net income per basic ADS was RMB10.92, reflecting a 46.8% increase compared to the same period last year. In terms of business outlook, X Financial anticipates that the total loan amount facilitated and originated in the second quarter of 2025 will be between RMB37.5 billion and RMB39.5 billion. This projection suggests continued strong demand and consistent execution following a robust first quarter, where the company facilitated RMB35.1 billion in loans, marking a 63% year-over-year growth. The company's return on equity improved to approximately 25.5%, up from 24.1% in the prior-year quarter. Additionally, improvements in credit quality were observed, as delinquency rates for loans 31-60 days and 91-180 days past due declined by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5c4mkL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF"],"gpt_icon":0},{"id":"2536630168","title":"X Financial Q1 EPS RMB 10.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630168?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX910498:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2536630166","title":"X Financial Q1 Adjusted Net Income RMB 466.766 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630166?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX910498:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2536630162","title":"X Financial - Expects Total Loan Amount Facilitated and Originated in Q2 of 2025 to Be in Range of RMB37.5 Bln to RMB39.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630162?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX910498:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2536536016","title":"Corrected-X Financial Q1 EPS RMB 1.76 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536536016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536536016?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX910498:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2536630157","title":"Press Release: X Financial Reports First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630157","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630157?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687800,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, May 19, 2025 /PRNewswire/ -- X Financial  , a leading Chinese fintech platform, today announced its unaudited financial results for the first quarter of fiscal year 2025 ended March 31, 2025.-- Total loan amount facilitated and originated[1] in the first quarter of. 2025 was RMB35,149 million, up 63.4% from RMB21,505 million in the same. -- Total outstanding loan balance[2] at the end of the first quarter of 2025. was RMB58,403 million, up 33.3% from RMB43,812 million in the same period. -- The Company facilitated and originated approximately 3.14 million loans. in the first quarter of 2025, an increase of 75.6% year-over-year. The. -- Number of active borrowers[3] in the first quarter of 2025 was 2.43. million, up 77.1% from 1.37 million in the same period of 2024,31, 2025, an increase of 27.6% from 13.6 million in the same period of. -- Asset quality continued to improve. The delinquency rate for all. outstanding loans that are past due for 31-60 days[5] was 1.25% as","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","XYF","BK4503"],"gpt_icon":0},{"id":"2535801554","title":"8 alternative ASX financial shares to buy instead of bank stocks: broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801554","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801554?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:00","pubTimestamp":1747346400,"startTime":"0","endTime":"0","summary":"ASX 200 bank stocks have always been popular with Australian investors, mostly because of their historically generous dividends.  But broker Macquarie is forecasting ho-hum dividend yields from the big four banks this year.  Specifically, 2.8% for Commonwealth Bank of Australia  shares, 4.6% for National Australia Bank Ltd  shares, 4.8% for Westpac Banking Corporation  shares, and 5.7% for Australia and New Zealand Banking Group Ltd  shares, based on stock prices at the time of writing.  Macquarie also has uninspiring ratings on these ASX bank stocks — namely a neutral rating on ANZ and NAB shares and an underperform rating on CBA and Westpac shares.  The broker also expects the share prices of all four big bank stocks to fall over the next 12 months.  If you want to heed Macquarie's advice and avoid the bank stocks for now, what should you buy instead?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/16/8-alternative-asx-financial-shares-to-buy-instead-of-bank-stocks-broker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WBC.AU","BK7511","NAB.AU","BK7135","PNI.AU","BK7121","NGI.AU","BK4503","BK7123","BK7093","MQG.AU","BK7112","XJO.AU","CBA.AU","QAL.AU","LFG.AU","BK7160","BK7046","QBE.AU","XKO.AU","GQG.AU","XAO.AU","BK4166","FPR.AU","BK7034","AMP.AU","BK7062","XYF","ANZ.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYF\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"XYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-19","symbol":"XYF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.4},{"market":"US","date":"2025-03-19","symbol":"XYF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-27","symbol":"XYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732698000000,"name":null,"time":"Pre-Market","dateTimestamp":1732683600000,"actualEps":null},{"date":"2024-09-04","symbol":"XYF","amount":0.17,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.088,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-10-18","value":0.17,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-31","value":0.17,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-04","paymentDate":"2024-09-27","value":0.17,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-07-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYF","date":"2025-06-05","current":3.457522,"percent":0.922761,"low":-7.984202,"twenty":-1.5097,"median":1.252897,"eighty":2.027227,"high":68.142036,"avg":3.608886,"sd":12.059223,"marketCap":788049367},"quantilePoints":[{"date":"2020-06-12","current":1.393553,"twenty":1.632813,"median":3.361893,"eighty":7.131051,"marketCap":152318768},{"date":"2020-06-19","current":1.449421,"twenty":1.601964,"median":3.329962,"eighty":7.122061,"marketCap":158714544},{"date":"2020-06-26","current":1.345999,"twenty":1.580517,"median":3.299043,"eighty":7.077511,"marketCap":147252161},{"date":"2020-07-02","current":2.531766,"twenty":1.582379,"median":3.271954,"eighty":7.050201,"marketCap":132212675},{"date":"2020-07-10","current":2.950746,"twenty":1.589233,"median":3.236242,"eighty":7.013391,"marketCap":155525501},{"date":"2020-07-17","current":2.692899,"twenty":1.593367,"median":3.207696,"eighty":6.999579,"marketCap":142105388},{"date":"2020-07-24","current":2.586031,"twenty":1.600371,"median":3.185329,"eighty":6.989108,"marketCap":135964543},{"date":"2020-07-31","current":2.303569,"twenty":1.607318,"median":3.165261,"eighty":6.985159,"marketCap":121854993},{"date":"2020-08-07","current":2.28296,"twenty":1.614303,"median":3.128695,"eighty":6.940368,"marketCap":120892989},{"date":"2020-08-14","current":2.332296,"twenty":1.618028,"median":3.106211,"eighty":6.928623,"marketCap":123811121},{"date":"2020-08-21","current":-3.005413,"twenty":1.614303,"median":3.099881,"eighty":6.927757,"marketCap":126296298},{"date":"2020-08-28","current":-2.77921,"twenty":1.589233,"median":3.079544,"eighty":6.926427,"marketCap":117702343},{"date":"2020-09-04","current":-2.641189,"twenty":1.575332,"median":3.064144,"eighty":6.922262,"marketCap":112234902},{"date":"2020-09-11","current":-2.431002,"twenty":1.54988,"median":3.028464,"eighty":6.91993,"marketCap":103416426},{"date":"2020-09-18","current":-2.091438,"twenty":1.520046,"median":2.959437,"eighty":6.914152,"marketCap":89835979},{"date":"2020-09-25","current":-1.994176,"twenty":1.483479,"median":2.952572,"eighty":6.898919,"marketCap":84977806},{"date":"2020-10-02","current":-1.977158,"twenty":1.451253,"median":2.936648,"eighty":6.881031,"marketCap":84657138},{"date":"2020-10-09","current":-2.178933,"twenty":1.405654,"median":2.88523,"eighty":6.854762,"marketCap":94637158},{"date":"2020-10-16","current":-2.218287,"twenty":1.376985,"median":2.826086,"eighty":6.823553,"marketCap":96306345},{"date":"2020-10-23","current":-3.100783,"twenty":1.354575,"median":2.762798,"eighty":6.807186,"marketCap":134828872},{"date":"2020-10-30","current":-2.991429,"twenty":1.329989,"median":2.697505,"eighty":6.795577,"marketCap":130013549},{"date":"2020-11-06","current":-2.86512,"twenty":1.316129,"median":2.664762,"eighty":6.789086,"marketCap":126000772},{"date":"2020-11-13","current":-2.589552,"twenty":1.290737,"median":2.647427,"eighty":6.78316,"marketCap":113978543},{"date":"2020-11-20","current":-2.131811,"twenty":1.253777,"median":2.609995,"eighty":6.754255,"marketCap":94432777},{"date":"2020-11-27","current":-3.328546,"twenty":1.232102,"median":2.586031,"eighty":6.728458,"marketCap":147133222},{"date":"2020-12-04","current":-1.426009,"twenty":1.182019,"median":2.522206,"eighty":6.712271,"marketCap":125196996},{"date":"2020-12-11","current":-1.502782,"twenty":1.165603,"median":2.500182,"eighty":6.703026,"marketCap":131617355},{"date":"2020-12-18","current":-1.250502,"twenty":1.145837,"median":2.463608,"eighty":6.693705,"marketCap":109681129},{"date":"2020-12-24","current":-1.182223,"twenty":1.140959,"median":2.43547,"eighty":6.688326,"marketCap":103795800},{"date":"2020-12-31","current":-1.218433,"twenty":1.138025,"median":2.424565,"eighty":6.676536,"marketCap":107005980},{"date":"2021-01-08","current":-1.401238,"twenty":1.124102,"median":2.401992,"eighty":6.657784,"marketCap":124126936},{"date":"2021-01-15","current":-1.433031,"twenty":1.117643,"median":2.376171,"eighty":6.626458,"marketCap":126802086},{"date":"2021-01-22","current":-1.481451,"twenty":1.097726,"median":2.368118,"eighty":6.602649,"marketCap":131050223},{"date":"2021-01-29","current":-1.265917,"twenty":1.08751,"median":2.35958,"eighty":6.595506,"marketCap":112891308},{"date":"2021-02-05","current":-2.142283,"twenty":1.025119,"median":2.34817,"eighty":6.569659,"marketCap":189935614},{"date":"2021-02-12","current":-2.313737,"twenty":-1.116346,"median":2.332296,"eighty":6.554662,"marketCap":205451481},{"date":"2021-02-19","current":-2.704967,"twenty":-1.197064,"median":2.324534,"eighty":6.542131,"marketCap":240228425},{"date":"2021-02-26","current":-2.08393,"twenty":-1.225361,"median":2.311187,"eighty":6.531721,"marketCap":184585315},{"date":"2021-03-05","current":-1.60624,"twenty":-1.275738,"median":2.303569,"eighty":6.50158,"marketCap":141782923},{"date":"2021-03-12","current":-1.840218,"twenty":-1.336843,"median":2.296232,"eighty":6.469772,"marketCap":162114059},{"date":"2021-03-19","current":-2.696885,"twenty":-1.360221,"median":2.277298,"eighty":6.45954,"marketCap":237553275},{"date":"2021-03-26","current":-2.09988,"twenty":-1.387815,"median":2.264994,"eighty":6.454393,"marketCap":184050285},{"date":"2021-04-01","current":-2.328078,"twenty":-1.40045,"median":2.241601,"eighty":6.443931,"marketCap":203311362},{"date":"2021-04-09","current":-2.213475,"twenty":-1.424326,"median":2.226075,"eighty":6.429584,"marketCap":193680823},{"date":"2021-04-16","current":-1.795018,"twenty":-1.440085,"median":2.20822,"eighty":6.403099,"marketCap":157833820},{"date":"2021-04-23","current":-0.767655,"twenty":-1.466874,"median":2.165039,"eighty":6.337091,"marketCap":154623641},{"date":"2021-04-30","current":-1.085512,"twenty":-1.462256,"median":2.157666,"eighty":6.287415,"marketCap":219362259},{"date":"2021-05-07","current":-1.125836,"twenty":-1.452287,"median":2.142676,"eighty":6.279696,"marketCap":228992797},{"date":"2021-05-14","current":-1.0821,"twenty":-1.440085,"median":2.132843,"eighty":6.256521,"marketCap":219960489},{"date":"2021-05-21","current":-1.224551,"twenty":-1.432562,"median":2.127356,"eighty":6.214155,"marketCap":249032574},{"date":"2021-05-28","current":-1.39089,"twenty":-1.440085,"median":2.120464,"eighty":6.164412,"marketCap":285784077},{"date":"2021-06-04","current":-1.485168,"twenty":-1.454787,"median":2.118931,"eighty":6.13722,"marketCap":303885564},{"date":"2021-06-11","current":-1.893717,"twenty":-1.470885,"median":2.112683,"eighty":6.109907,"marketCap":387262109},{"date":"2021-06-18","current":-3.754633,"twenty":-1.498982,"median":2.111502,"eighty":6.073459,"marketCap":537010772},{"date":"2021-06-25","current":-5.778186,"twenty":-1.512067,"median":2.110466,"eighty":6.058807,"marketCap":826086029},{"date":"2021-07-02","current":-4.230913,"twenty":-1.616679,"median":2.098255,"eighty":6.006453,"marketCap":603382890},{"date":"2021-07-09","current":-4.994265,"twenty":-1.683791,"median":2.087921,"eighty":5.989988,"marketCap":711443280},{"date":"2021-07-16","current":-4.38201,"twenty":-1.767179,"median":2.083611,"eighty":5.934541,"marketCap":624227026},{"date":"2021-07-23","current":-2.815805,"twenty":-1.817913,"median":2.068261,"eighty":5.82128,"marketCap":400975356},{"date":"2021-07-30","current":-2.853332,"twenty":-1.876081,"median":2.060872,"eighty":5.809858,"marketCap":407557715},{"date":"2021-08-06","current":-2.943561,"twenty":-1.902017,"median":2.041636,"eighty":5.732879,"marketCap":419076843},{"date":"2021-08-13","current":-5.786606,"twenty":-1.92854,"median":2.002731,"eighty":5.706942,"marketCap":314856162},{"date":"2021-08-20","current":-5.403475,"twenty":-1.984322,"median":1.973494,"eighty":5.704027,"marketCap":292914966},{"date":"2021-08-27","current":-4.814721,"twenty":-2.000072,"median":1.968463,"eighty":5.630723,"marketCap":262197292},{"date":"2021-09-03","current":-4.752211,"twenty":-2.08393,"median":1.950585,"eighty":5.597794,"marketCap":259454642},{"date":"2021-09-10","current":-4.332822,"twenty":-2.099321,"median":1.900904,"eighty":5.585277,"marketCap":236964916},{"date":"2021-09-17","current":-4.830461,"twenty":-2.130653,"median":1.807641,"eighty":5.561281,"marketCap":263294352},{"date":"2021-09-24","current":-4.297095,"twenty":-2.157694,"median":1.728996,"eighty":5.552266,"marketCap":234222267},{"date":"2021-10-01","current":-4.153641,"twenty":-2.206479,"median":1.697066,"eighty":5.548019,"marketCap":227091378},{"date":"2021-10-08","current":-4.432845,"twenty":-2.238274,"median":1.637302,"eighty":5.545553,"marketCap":242450215},{"date":"2021-10-15","current":-4.326502,"twenty":-2.297764,"median":1.615714,"eighty":5.543748,"marketCap":236964916},{"date":"2021-10-22","current":-5.018221,"twenty":-2.314348,"median":1.597983,"eighty":5.534421,"marketCap":277007599},{"date":"2021-10-29","current":-4.466312,"twenty":-2.328145,"median":1.582844,"eighty":5.508155,"marketCap":245741395},{"date":"2021-11-05","current":-4.561302,"twenty":-2.4149,"median":1.57621,"eighty":5.489056,"marketCap":251226694},{"date":"2021-11-12","current":-4.934471,"twenty":-2.482942,"median":1.572708,"eighty":5.480693,"marketCap":272619360},{"date":"2021-11-19","current":-4.533363,"twenty":-2.566568,"median":1.541542,"eighty":5.474094,"marketCap":250129634},{"date":"2021-11-26","current":59.885244,"twenty":-2.543339,"median":1.562728,"eighty":5.514161,"marketCap":228736968},{"date":"2021-12-03","current":49.13791,"twenty":-2.505014,"median":1.575955,"eighty":5.548843,"marketCap":188145755},{"date":"2021-12-10","current":52.372841,"twenty":-2.487404,"median":1.581681,"eighty":5.610966,"marketCap":200761943},{"date":"2021-12-17","current":50.136792,"twenty":-2.483665,"median":1.594001,"eighty":5.763671,"marketCap":191985465},{"date":"2021-12-23","current":48.089802,"twenty":-2.467439,"median":1.608657,"eighty":5.967809,"marketCap":184306046},{"date":"2021-12-31","current":42.960747,"twenty":-2.439683,"median":1.62571,"eighty":6.100957,"marketCap":165107499},{"date":"2022-01-07","current":44.27473,"twenty":-2.431183,"median":1.67487,"eighty":6.256521,"marketCap":169495739},{"date":"2022-01-14","current":43.961909,"twenty":-2.422951,"median":1.70327,"eighty":6.403099,"marketCap":168947209},{"date":"2022-01-21","current":43.296036,"twenty":-2.403455,"median":1.766294,"eighty":6.457208,"marketCap":166753089},{"date":"2022-01-28","current":38.873006,"twenty":-2.366765,"median":1.81457,"eighty":6.534048,"marketCap":149200132},{"date":"2022-02-04","current":47.019183,"twenty":-2.336632,"median":1.942645,"eighty":6.596399,"marketCap":180466337},{"date":"2022-02-11","current":47.979586,"twenty":-2.328201,"median":1.963806,"eighty":6.688326,"marketCap":184306046},{"date":"2022-02-18","current":46.049826,"twenty":-2.328117,"median":1.971339,"eighty":6.73294,"marketCap":177723687},{"date":"2022-02-25","current":44.142055,"twenty":-2.328078,"median":1.984896,"eighty":6.789751,"marketCap":170592798},{"date":"2022-03-04","current":41.881687,"twenty":-2.325771,"median":2.003609,"eighty":6.874434,"marketCap":161816320},{"date":"2022-03-11","current":37.174273,"twenty":-2.31679,"median":2.050137,"eighty":6.921293,"marketCap":143166303},{"date":"2022-03-18","current":36.444587,"twenty":-2.313737,"median":2.067235,"eighty":6.929278,"marketCap":139875124},{"date":"2022-03-25","current":39.614343,"twenty":-2.306033,"median":2.07604,"eighty":7.005895,"marketCap":151942782},{"date":"2022-04-01","current":1.158578,"twenty":-2.301763,"median":2.069239,"eighty":7.043374,"marketCap":150297192},{"date":"2022-04-08","current":1.192608,"twenty":-2.298624,"median":2.064053,"eighty":7.005895,"marketCap":154685431},{"date":"2022-04-14","current":1.059485,"twenty":-2.297764,"median":2.050137,"eighty":6.999579,"marketCap":137132475},{"date":"2022-04-22","current":1.170888,"twenty":-2.281231,"median":2.003609,"eighty":6.989108,"marketCap":148651602},{"date":"2022-04-29","current":1.295557,"twenty":-2.275124,"median":1.984896,"eighty":6.985159,"marketCap":161816320},{"date":"2022-05-06","current":1.125251,"twenty":-2.256355,"median":1.970972,"eighty":6.940368,"marketCap":139326594},{"date":"2022-05-13","current":1.145794,"twenty":-2.238274,"median":1.957657,"eighty":6.928623,"marketCap":139326594},{"date":"2022-05-20","current":1.169772,"twenty":-2.232206,"median":1.935627,"eighty":6.927757,"marketCap":144263363},{"date":"2022-05-27","current":1.325711,"twenty":-2.220936,"median":1.811106,"eighty":6.926427,"marketCap":153588372},{"date":"2022-06-03","current":1.285045,"twenty":-2.2154,"median":1.766294,"eighty":6.923231,"marketCap":149748662},{"date":"2022-06-10","current":1.318105,"twenty":-2.208228,"median":1.69942,"eighty":6.91993,"marketCap":152491312},{"date":"2022-06-17","current":1.234195,"twenty":-2.190114,"median":1.65833,"eighty":6.914152,"marketCap":142617774},{"date":"2022-06-24","current":1.314274,"twenty":-2.179795,"median":1.62571,"eighty":6.902914,"marketCap":152491312},{"date":"2022-07-01","current":1.283422,"twenty":-2.172761,"median":1.608657,"eighty":6.88433,"marketCap":148651602},{"date":"2022-07-08","current":1.263045,"twenty":-2.162051,"median":1.594001,"eighty":6.867877,"marketCap":146457483},{"date":"2022-07-15","current":1.236878,"twenty":-2.15345,"median":1.581681,"eighty":6.835616,"marketCap":142069244},{"date":"2022-07-22","current":1.359921,"twenty":-2.141435,"median":1.575955,"eighty":6.810055,"marketCap":156331021},{"date":"2022-07-29","current":1.332275,"twenty":-2.136795,"median":1.562728,"eighty":6.801403,"marketCap":153314107},{"date":"2022-08-05","current":1.428877,"twenty":-2.131522,"median":1.537505,"eighty":6.789529,"marketCap":164010440},{"date":"2022-08-12","current":1.422555,"twenty":-2.125534,"median":1.51915,"eighty":6.786815,"marketCap":155782491},{"date":"2022-08-19","current":1.400376,"twenty":-2.106122,"median":1.496726,"eighty":6.771088,"marketCap":151668517},{"date":"2022-08-26","current":1.38343,"twenty":-2.104576,"median":1.480462,"eighty":6.73294,"marketCap":148651602},{"date":"2022-09-02","current":1.271157,"twenty":-2.09974,"median":1.460592,"eighty":6.713641,"marketCap":136035415},{"date":"2022-09-09","current":1.250207,"twenty":-2.099181,"median":1.449421,"eighty":6.708159,"marketCap":133292765},{"date":"2022-09-16","current":1.038651,"twenty":-2.091438,"median":1.432874,"eighty":6.695326,"marketCap":109705980},{"date":"2022-09-23","current":1.154312,"twenty":-2.085315,"median":1.427946,"eighty":6.691274,"marketCap":119579518},{"date":"2022-09-30","current":1.178555,"twenty":-2.08393,"median":1.410291,"eighty":6.676536,"marketCap":122322167},{"date":"2022-10-07","current":1.252614,"twenty":-2.070999,"median":1.401271,"eighty":6.657784,"marketCap":130001586},{"date":"2022-10-14","current":1.004288,"twenty":-2.054353,"median":1.394978,"eighty":6.626458,"marketCap":103123621},{"date":"2022-10-21","current":1.059596,"twenty":-2.022284,"median":1.385839,"eighty":6.596697,"marketCap":108060390},{"date":"2022-10-28","current":0.926686,"twenty":-2.000072,"median":1.383541,"eighty":6.595208,"marketCap":94347142},{"date":"2022-11-04","current":0.981844,"twenty":-1.99615,"median":1.377903,"eighty":6.563272,"marketCap":100929501},{"date":"2022-11-11","current":1.150959,"twenty":-1.994176,"median":1.37524,"eighty":6.55251,"marketCap":119579518},{"date":"2022-11-18","current":1.321089,"twenty":-1.993298,"median":1.374873,"eighty":6.535211,"marketCap":126710406},{"date":"2022-11-25","current":1.175018,"twenty":-1.986117,"median":1.369776,"eighty":6.530558,"marketCap":111900099},{"date":"2022-12-02","current":1.284056,"twenty":-1.984214,"median":1.362293,"eighty":6.492309,"marketCap":124916714},{"date":"2022-12-09","current":1.352255,"twenty":-1.978564,"median":1.359921,"eighty":6.46535,"marketCap":132744235},{"date":"2022-12-16","current":1.349585,"twenty":-1.942878,"median":1.358083,"eighty":6.459078,"marketCap":132195705},{"date":"2022-12-23","current":1.714638,"twenty":-1.929694,"median":1.359921,"eighty":6.452986,"marketCap":167575884},{"date":"2022-12-30","current":1.673157,"twenty":-1.926705,"median":1.362266,"eighty":6.440108,"marketCap":165656029},{"date":"2023-01-06","current":2.097906,"twenty":-1.918337,"median":1.364431,"eighty":6.429584,"marketCap":209538421},{"date":"2023-01-13","current":1.876927,"twenty":-1.90653,"median":1.374319,"eighty":6.403099,"marketCap":191018086},{"date":"2023-01-20","current":1.819996,"twenty":-1.904317,"median":1.375895,"eighty":6.353467,"marketCap":183241268},{"date":"2023-01-27","current":1.883004,"twenty":-1.900357,"median":1.37886,"eighty":6.287689,"marketCap":189559932},{"date":"2023-02-03","current":1.891612,"twenty":-1.893506,"median":1.384608,"eighty":6.283143,"marketCap":191018086},{"date":"2023-02-10","current":1.675407,"twenty":-1.890682,"median":1.389108,"eighty":6.262937,"marketCap":168076473},{"date":"2023-02-17","current":1.64728,"twenty":-1.881425,"median":1.398389,"eighty":6.225714,"marketCap":163799224},{"date":"2023-02-24","current":1.58434,"twenty":-1.876081,"median":1.402716,"eighty":6.17948,"marketCap":155536355},{"date":"2023-03-03","current":1.514034,"twenty":-1.840218,"median":1.40686,"eighty":6.141811,"marketCap":149703741},{"date":"2023-03-10","current":1.404954,"twenty":-1.828875,"median":1.418138,"eighty":6.118857,"marketCap":138582892},{"date":"2023-03-17","current":1.426283,"twenty":-1.82564,"median":1.40686,"eighty":6.074107,"marketCap":141440873},{"date":"2023-03-24","current":1.427321,"twenty":-1.817913,"median":1.423721,"eighty":6.070866,"marketCap":141926924},{"date":"2023-03-31","current":1.282933,"twenty":-1.811774,"median":1.422555,"eighty":6.010569,"marketCap":151652806},{"date":"2023-04-06","current":1.234736,"twenty":-1.811057,"median":1.410291,"eighty":5.99822,"marketCap":145815333},{"date":"2023-04-14","current":1.245844,"twenty":-1.801242,"median":1.404954,"eighty":5.95672,"marketCap":147273486},{"date":"2023-04-21","current":1.390465,"twenty":-1.783882,"median":1.405647,"eighty":5.889237,"marketCap":164285275},{"date":"2023-04-28","current":1.309721,"twenty":-1.760064,"median":1.404434,"eighty":5.816711,"marketCap":153592150},{"date":"2023-05-01","current":1.439623,"twenty":-1.756506,"median":1.404707,"eighty":5.814427,"marketCap":169145786},{"date":"2023-05-12","current":1.447393,"twenty":-1.745649,"median":1.405301,"eighty":5.763671,"marketCap":169145786},{"date":"2023-05-18","current":1.348495,"twenty":-1.733353,"median":1.404707,"eighty":5.727692,"marketCap":155524797},{"date":"2023-05-26","current":1.268049,"twenty":-1.692073,"median":1.402126,"eighty":5.706359,"marketCap":171414327},{"date":"2023-06-02","current":1.289746,"twenty":-1.687932,"median":1.400823,"eighty":5.705193,"marketCap":173821832},{"date":"2023-06-09","current":1.446321,"twenty":-1.683791,"median":1.400823,"eighty":5.704027,"marketCap":194526371},{"date":"2023-06-16","current":1.533324,"twenty":-1.679392,"median":1.403571,"eighty":5.645384,"marketCap":205600892},{"date":"2023-06-23","current":1.655435,"twenty":-1.655286,"median":1.404831,"eighty":5.610966,"marketCap":220527421},{"date":"2023-06-30","current":1.613692,"twenty":-1.635817,"median":1.405647,"eighty":5.594665,"marketCap":212823406},{"date":"2023-07-07","current":1.562474,"twenty":-1.619289,"median":1.40686,"eighty":5.582148,"marketCap":206082393},{"date":"2023-07-14","current":1.576838,"twenty":-1.60624,"median":1.416492,"eighty":5.556064,"marketCap":210897402},{"date":"2023-07-21","current":1.593297,"twenty":-1.591017,"median":1.422555,"eighty":5.551316,"marketCap":212341905},{"date":"2023-07-28","current":1.617985,"twenty":-1.554606,"median":1.426802,"eighty":5.547195,"marketCap":215712412},{"date":"2023-08-04","current":1.760575,"twenty":-1.512624,"median":1.428877,"eighty":5.545142,"marketCap":234972448},{"date":"2023-08-11","current":1.671465,"twenty":-1.50984,"median":1.431488,"eighty":5.543399,"marketCap":221490423},{"date":"2023-08-18","current":1.453583,"twenty":-1.509489,"median":1.433959,"eighty":5.532177,"marketCap":190674364},{"date":"2023-08-25","current":1.403151,"twenty":-1.502782,"median":1.43205,"eighty":5.50215,"marketCap":184414852},{"date":"2023-09-01","current":1.321704,"twenty":-1.502435,"median":1.431186,"eighty":5.485783,"marketCap":207045395},{"date":"2023-09-08","current":1.331398,"twenty":-1.488621,"median":1.428877,"eighty":5.480693,"marketCap":206563894},{"date":"2023-09-15","current":1.355945,"twenty":-1.482194,"median":1.426802,"eighty":5.474094,"marketCap":211860404},{"date":"2023-09-22","current":1.321393,"twenty":-1.480914,"median":1.422495,"eighty":5.447396,"marketCap":205600892},{"date":"2023-09-29","current":1.276973,"twenty":-1.480914,"median":1.406324,"eighty":5.389427,"marketCap":198859879},{"date":"2023-10-06","current":1.128523,"twenty":-1.480914,"median":1.403656,"eighty":4.855267,"marketCap":175747835},{"date":"2023-10-13","current":1.13774,"twenty":-1.480914,"median":1.395103,"eighty":4.597455,"marketCap":177192338},{"date":"2023-10-20","current":1.096614,"twenty":-1.480914,"median":1.388633,"eighty":4.450559,"marketCap":170451325},{"date":"2023-10-27","current":1.23315,"twenty":-1.482938,"median":1.384359,"eighty":4.329924,"marketCap":191637366},{"date":"2023-11-03","current":1.248578,"twenty":-1.482938,"median":1.37886,"eighty":4.220098,"marketCap":194044870},{"date":"2023-11-10","current":1.279986,"twenty":-1.482938,"median":1.376183,"eighty":4.063765,"marketCap":199822881},{"date":"2023-11-17","current":1.23281,"twenty":-1.482938,"median":1.373766,"eighty":3.712455,"marketCap":193563369},{"date":"2023-11-24","current":1.157249,"twenty":-1.482938,"median":1.364922,"eighty":3.561318,"marketCap":206082393},{"date":"2023-12-01","current":1.161113,"twenty":-1.482938,"median":1.361349,"eighty":3.452969,"marketCap":207045395},{"date":"2023-12-08","current":1.04097,"twenty":-1.482194,"median":1.358776,"eighty":3.38628,"marketCap":185377854},{"date":"2023-12-15","current":1.004969,"twenty":-1.482194,"median":1.355164,"eighty":3.316857,"marketCap":180081344},{"date":"2023-12-22","current":1.005147,"twenty":-1.482194,"median":1.347247,"eighty":3.249252,"marketCap":179118342},{"date":"2023-12-29","current":0.992092,"twenty":-1.482938,"median":1.345323,"eighty":3.207629,"marketCap":177673839},{"date":"2024-01-05","current":1.154597,"twenty":-1.483681,"median":1.338908,"eighty":3.178695,"marketCap":205600892},{"date":"2024-01-12","current":1.135111,"twenty":-1.483681,"median":1.332988,"eighty":3.111632,"marketCap":202230386},{"date":"2024-01-19","current":1.081034,"twenty":-1.484425,"median":1.330761,"eighty":3.082743,"marketCap":191155865},{"date":"2024-01-26","current":1.078134,"twenty":-1.483681,"median":1.328283,"eighty":3.058615,"marketCap":192114052},{"date":"2024-02-02","current":1.048769,"twenty":-1.483681,"median":1.324849,"eighty":2.956598,"marketCap":185859355},{"date":"2024-02-09","current":1.083223,"twenty":-1.483681,"median":1.321549,"eighty":2.928043,"marketCap":192600368},{"date":"2024-02-16","current":1.084797,"twenty":-1.483681,"median":1.318296,"eighty":2.810942,"marketCap":192600368},{"date":"2024-02-23","current":1.126513,"twenty":-1.483681,"median":1.316649,"eighty":2.698426,"marketCap":199278785},{"date":"2024-03-01","current":1.115439,"twenty":-1.482938,"median":1.312976,"eighty":2.657172,"marketCap":197415377},{"date":"2024-03-08","current":1.145808,"twenty":-1.482938,"median":1.304069,"eighty":2.586346,"marketCap":202711887},{"date":"2024-03-15","current":1.156891,"twenty":-1.482938,"median":1.295557,"eighty":2.502955,"marketCap":204637891},{"date":"2024-03-22","current":1.201359,"twenty":-1.482938,"median":1.294172,"eighty":2.435313,"marketCap":212341905},{"date":"2024-03-28","current":1.040898,"twenty":-1.482938,"median":1.292859,"eighty":2.405991,"marketCap":170932826},{"date":"2024-04-05","current":1.125568,"twenty":-1.483681,"median":1.290586,"eighty":2.366674,"marketCap":184655602},{"date":"2024-04-12","current":1.14662,"twenty":-1.483681,"median":1.286555,"eighty":2.3455,"marketCap":188026109},{"date":"2024-04-19","current":1.110088,"twenty":-1.483681,"median":1.283248,"eighty":2.313844,"marketCap":182007347},{"date":"2024-04-26","current":1.114004,"twenty":-1.482938,"median":1.280027,"eighty":2.301814,"marketCap":182488848},{"date":"2024-05-03","current":1.148327,"twenty":-1.482938,"median":1.278278,"eighty":2.276347,"marketCap":188266859},{"date":"2024-05-10","current":1.139561,"twenty":-1.482938,"median":1.275671,"eighty":2.226759,"marketCap":187303857},{"date":"2024-05-17","current":1.166958,"twenty":-1.482938,"median":1.273597,"eighty":2.205578,"marketCap":191835887},{"date":"2024-05-24","current":1.119584,"twenty":-1.482938,"median":1.268894,"eighty":2.161933,"marketCap":183473809},{"date":"2024-05-31","current":1.173601,"twenty":-1.482938,"median":1.26457,"eighty":2.147306,"marketCap":192327773},{"date":"2024-06-07","current":1.132313,"twenty":-1.482938,"median":1.258258,"eighty":2.129266,"marketCap":210114428},{"date":"2024-06-14","current":1.206753,"twenty":-1.483681,"median":1.256777,"eighty":2.119002,"marketCap":210608815},{"date":"2024-06-21","current":1.249392,"twenty":-1.484425,"median":1.252491,"eighty":2.11202,"marketCap":217777425},{"date":"2024-06-28","current":1.237973,"twenty":-1.492075,"median":1.249799,"eighty":2.108921,"marketCap":215552684},{"date":"2024-07-05","current":1.218386,"twenty":-1.492075,"median":1.248352,"eighty":2.09197,"marketCap":212091975},{"date":"2024-07-12","current":1.253181,"twenty":-1.492075,"median":1.245856,"eighty":2.074679,"marketCap":218519005},{"date":"2024-07-15","current":1.224257,"twenty":-1.492075,"median":1.245748,"eighty":2.068065,"marketCap":213575136},{"date":"2024-08-02","current":1.227872,"twenty":-1.509489,"median":1.239406,"eighty":1.971706,"marketCap":214563910},{"date":"2024-08-09","current":1.207935,"twenty":-1.509489,"median":1.236168,"eighty":1.949662,"marketCap":213080749},{"date":"2024-08-16","current":1.199509,"twenty":-1.509489,"median":1.23332,"eighty":1.876927,"marketCap":211597588},{"date":"2024-08-23","current":1.29781,"twenty":-1.509489,"median":1.232971,"eighty":1.836386,"marketCap":238788867},{"date":"2024-08-30","current":1.308017,"twenty":-1.509489,"median":1.232971,"eighty":1.807641,"marketCap":242249576},{"date":"2024-09-06","current":1.229616,"twenty":-1.509489,"median":1.23281,"eighty":1.781717,"marketCap":227912356},{"date":"2024-09-13","current":1.258071,"twenty":-1.509489,"median":1.23281,"eighty":1.764482,"marketCap":232361838},{"date":"2024-09-20","current":1.276854,"twenty":-1.509489,"median":1.23281,"eighty":1.736834,"marketCap":237498518},{"date":"2024-09-27","current":1.436982,"twenty":-1.509489,"median":1.23281,"eighty":1.707121,"marketCap":269440855},{"date":"2024-10-04","current":1.848491,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":345576436},{"date":"2024-10-11","current":1.872029,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":347553983},{"date":"2024-10-18","current":1.738259,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320852147},{"date":"2024-10-25","current":1.767074,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":326295347},{"date":"2024-10-31","current":1.737263,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320857091},{"date":"2024-11-08","current":1.795706,"twenty":-1.509559,"median":1.231213,"eighty":1.700705,"marketCap":330250442},{"date":"2024-11-15","current":1.66222,"twenty":-1.509559,"median":1.231213,"eighty":1.699449,"marketCap":302070389},{"date":"2024-11-22","current":1.701388,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":308991806},{"date":"2024-11-29","current":2.02096,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":374745262},{"date":"2024-12-06","current":1.950395,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":360902429},{"date":"2024-12-13","current":2.206642,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":407869184},{"date":"2024-12-20","current":2.140319,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":394026351},{"date":"2024-12-27","current":2.21871,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":408363571},{"date":"2025-01-03","current":2.259405,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":415779374},{"date":"2025-01-10","current":2.075226,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":380183518},{"date":"2025-01-17","current":1.961887,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":359419269},{"date":"2025-01-24","current":2.041233,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":376228423},{"date":"2025-01-31","current":2.098671,"twenty":-1.509629,"median":1.229616,"eighty":1.699814,"marketCap":388778801},{"date":"2025-02-07","current":2.155799,"twenty":-1.509629,"median":1.229616,"eighty":1.704351,"marketCap":397312970},{"date":"2025-02-14","current":2.177755,"twenty":-1.509629,"median":1.229616,"eighty":1.712746,"marketCap":401105934},{"date":"2025-02-21","current":2.829841,"twenty":-1.509629,"median":1.229616,"eighty":1.719653,"marketCap":523903141},{"date":"2025-02-28","current":2.723693,"twenty":-1.509629,"median":1.229616,"eighty":1.737777,"marketCap":502567719},{"date":"2025-03-07","current":2.826448,"twenty":-1.5097,"median":1.228757,"eighty":1.747059,"marketCap":523903141},{"date":"2025-03-14","current":2.940622,"twenty":-1.5097,"median":1.231213,"eighty":1.762919,"marketCap":545238563},{"date":"2025-03-21","current":2.813905,"twenty":-1.5097,"median":1.233605,"eighty":1.771268,"marketCap":597865937},{"date":"2025-03-28","current":3.601721,"twenty":-1.5097,"median":1.235244,"eighty":1.781887,"marketCap":763333988},{"date":"2025-04-04","current":3.452421,"twenty":-1.5097,"median":1.237426,"eighty":1.795464,"marketCap":730145554},{"date":"2025-04-11","current":2.736058,"twenty":-1.509629,"median":1.241567,"eighty":1.809847,"marketCap":576056395},{"date":"2025-04-17","current":2.566437,"twenty":-1.509629,"median":1.245058,"eighty":1.83524,"marketCap":541445599},{"date":"2025-04-25","current":3.224835,"twenty":-1.5097,"median":1.246621,"eighty":1.851691,"marketCap":681311144},{"date":"2025-05-02","current":2.656824,"twenty":-1.5097,"median":1.246621,"eighty":1.878573,"marketCap":562651208},{"date":"2025-05-09","current":2.649918,"twenty":-1.5097,"median":1.247475,"eighty":1.89592,"marketCap":563917490},{"date":"2025-05-16","current":2.882522,"twenty":-1.5097,"median":1.248425,"eighty":1.948701,"marketCap":615835043},{"date":"2025-05-23","current":3.277899,"twenty":-1.5097,"median":1.250125,"eighty":1.960028,"marketCap":743729504},{"date":"2025-05-30","current":3.48219,"twenty":-1.5097,"median":1.252552,"eighty":2.007003,"marketCap":792270306},{"date":"2025-06-05","current":3.457522,"twenty":-1.5097,"median":1.252897,"eighty":2.027227,"marketCap":788049367}],"updateTime":1749214107651}}}