US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

X Financial

16.55

-0.2400-1.43%

Pre-market: 16.880.3300+1.99%06:00 EDT

Volume:175.55K

Turnover:2.88M

Market Cap:698.57M

PE:3.48

High:16.98

Open:16.80

Low:16.10

Close:16.79

Loading ...

Overview Company News Filings

3 ASX financials ETFs that have doubled in 5 years

Forget CBA shares. What about small-cap ASX financial shares?

X Financial Appoints Deloitte as New Auditor, Addresses Material Weakness in U.S. GAAP Knowledge

Stock Track | X Financial Soars 6.69% Following Strong Q1 2025 Earnings Report

Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Earnings Report

Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Results

X Financial Reports Strong Q1 2025 Performance

X Financial Reports Strong Q1 Growth Amid Regulatory Concerns

X Financial Q1 2025 Earnings Call Summary and Q&A Highlights: Strong Loan Growth and Improved Asset Quality

X Financial XYF Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

X Financial rises 21.7%

X Financial Reports Robust Q1 2025 Growth with Increased Loan Facilitation

X Financial Q1 Adjusted Net Income, Revenue Rise; Stock Buyback Boosted

MT Newswires Live

X Financial Authorizes $100 Million In Additional Share Repurchases

X Financial Q1 Adj. EPS $1.48 Up From $0.91 YoY, Sales $267.00M Up From $167.30M YoY

X Financial Reports Q1 2025 Results: Revenue Up 60% to RMB1.94 Billion, Net Income at RMB458 Million, EPS at RMB10.92

X Financial Q1 EPS RMB 10.56

THOMSON REUTERS

X Financial Q1 Adjusted Net Income RMB 466.766 Million

THOMSON REUTERS

X Financial - Expects Total Loan Amount Facilitated and Originated in Q2 of 2025 to Be in Range of RMB37.5 Bln to RMB39.5 Bln

THOMSON REUTERS

Corrected-X Financial Q1 EPS RMB 1.76 (Corrects Amount)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XYF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"X Financial","latestPrice":16.55,"timestamp":1751054400000,"preClose":16.79,"halted":0,"volume":175548,"hourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.55,"latestTime":"06:00 EDT","volume":309,"amount":5217.779871000001,"timestamp":1751277601953},"delay":0,"floatShares":18549508,"shares":42209393,"eps":4.760249,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"06-30 06:29:23 EDT","open":16.8,"high":16.98,"low":16.1,"amount":2882132.825066,"amplitude":0.052412,"askPrice":17.2,"askSize":200,"bidPrice":16.8,"bidSize":18,"shortable":3,"etf":0,"ttmEps":4.760249,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":16.55,"dividendRate":0.01994,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.55,"latestTime":"06:00 EDT","volume":309,"amount":5217.779871000001,"timestamp":1751277601953},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.55,"latestTime":"16:04 EDT","volume":103,"amount":1702.63,"timestamp":1751054676259},"volumeRatio":1.001837626607504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYF\",,,,,undefined,":{"symbol":"XYF","floatShares":18549508,"roa":"22.53%","roe":"23.94%","lyrEps":4.382644,"volumeRatio":1.001837626607504,"shares":42209393,"dividePrice":0.33,"high":16.98,"amplitude":0.052412,"preClose":16.79,"low":16.1,"week52Low":3.78,"pbRate":"0.67","psRate":"0.76","week52High":19.8,"institutionHeld":0,"latestPrice":16.55,"committee":-0.834862,"eps":4.760249,"divideRate":0.01994,"volume":175548,"delay":0,"ttmEps":4.760249,"open":16.8,"prevYearClose":8.33,"prevWeekClose":16.55,"prevMonthClose":18.78,"prevQuarterClose":14.39,"fiveDayClose":17.2,"twentyDayClose":18.77,"sixtyDayClose":14.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546226853","title":"3 ASX financials ETFs that have doubled in 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226853","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226853?lang=en_us&edition=fundamental","pubTime":"2025-06-25 09:03","pubTimestamp":1750813383,"startTime":"0","endTime":"0","summary":"Doubling an investment in five years is an excellent result by just about any investor's standard. While theS&P/ASX 200 Index is up just 45% over five years, 3 ASX financials ETFs have doubled over the period.  Which exchange-traded funds  are they?And what might the next 5 years look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/25/3-asx-financials-etfs-that-have-doubled-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1732799900.SGD","LU1989772840.SGD","QFN.AU","LU0106831901.USD","LU0314104364.USD","LU1548497426.USD","LU2111349929.HKD","BK4503","XKO.AU","LU0098860793.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU1668664300.SGD","LU2133065610.SGD","LU0795875169.SGD","BK7135","LU0158827781.USD","LU1074936037.SGD","CBA.AU","BK4550","BNKS.AU","BK7511","LU0795875086.SGD","XYF","LU1720051017.SGD","BK4516","LU1162221912.USD","LU0912757837.SGD","LU2089283258.USD","MQG.AU","BK4585","XJO.AU","LU0158827948.USD","LU2347655156.SGD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2028103732.USD","MVB.AU","LU0234570918.USD","LU0006306889.USD","LU2023251221.USD","FDN","LU2357305700.SGD","BK7046","XAO.AU","BK4127","BK4504","LU1732800096.USD","BK4534"],"gpt_icon":0},{"id":"2545174179","title":"Forget CBA shares. What about small-cap ASX financial shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174179","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174179?lang=en_us&edition=fundamental","pubTime":"2025-06-20 11:38","pubTimestamp":1750390716,"startTime":"0","endTime":"0","summary":"The S&P/ASX Small Ordinaries Index  is down 0.012% on Friday and up 3.45% in the year to date .  The S&P/ASX All Ordinaries Index  is down 0.54% today and up 2.71% over the YTD.  In terms of ASX financial shares, there has been much focus on the strong performance of the big four ASX 200 bank stocks.  In particular, the extraordinary gains of Commonwealth Bank of Australia  shares, up by more than 80% since November 2023.  Perhaps it's time for investors to turn their attention to some promising small-cap ASX financial shares?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/20/forget-cba-shares-what-about-small-cap-asx-financial-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["GDG.AU","BK7135","BK7160","XYF","AFG.AU","CBA.AU","BK4503","XKO.AU","BK7123","BK7089","BK4166","CBA","XJO.AU","XAO.AU"],"gpt_icon":0},{"id":"2537713884","title":"X Financial Appoints Deloitte as New Auditor, Addresses Material Weakness in U.S. GAAP Knowledge","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713884","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713884?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:36","pubTimestamp":1747996616,"startTime":"0","endTime":"0","summary":"X Financial has announced a change in its independent registered public accounting firm, appointing Deloitte Touche Tohmatsu Certified Public Accountants LLP as its new auditor, replacing KPMG Huazhen LLP. This change, effective May 23, 2025, follows a careful decision by the company's board of directors and audit committee. The transition was not due to any disagreements over accounting principles or auditing practices between X Financial and KPMG. However, KPMG had previously identified a material weakness as of December 31, 2023, related to insufficient U.S. GAAP knowledge among the company's financial reporting personnel, particularly concerning the classification of consolidated statements of cash flows and presentation of financial statements. X Financial reported no other significant issues or disagreements during the past two fiscal years leading up to the auditor change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6fH5ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"X Financial Appoints Deloitte as New Auditor, Addresses Material Weakness in U.S. GAAP Knowledge","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"1152764927","title":"Stock Track | X Financial Soars 6.69% Following Strong Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1152764927","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152764927?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:48","pubTimestamp":1747835283,"startTime":"0","endTime":"0","summary":"Shares of X Financial  are soaring 6.69% in Wednesday's trading session, building on the momentum from a 6.06% pre-market surge. The significant uptick comes on the heels of the Chinese fintech firm's release of impressive first-quarter 2025 financial results, which have evidently boosted investor confidence.X Financial's Q1 earnings call, held on Tuesday, showcased robust growth across key financial metrics, although specific figures were not disclosed in the available reports. This strong perf","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XYF"],"gpt_icon":0},{"id":"1158060733","title":"Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1158060733","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158060733?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:34","pubTimestamp":1747820085,"startTime":"0","endTime":"0","summary":"Shares of X Financial  surged 6.06% in pre-market trading on Wednesday, following the release of the company's strong first-quarter 2025 earnings report. The Chinese fintech firm's positive financial results have sparked investor enthusiasm, driving the stock higher ahead of the regular trading session.X Financial's Q1 earnings call, held on Tuesday, highlighted robust growth for the company. While specific financial details were not provided in the available news summaries, the consistent use o","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XYF"],"gpt_icon":0},{"id":"1140613033","title":"Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1140613033","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140613033?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:34","pubTimestamp":1747820084,"startTime":"0","endTime":"0","summary":"Shares of X Financial  surged 6.06% in pre-market trading on Wednesday, following the company's release of impressive first-quarter 2025 financial results. The Chinese fintech firm's strong performance appears to have boosted investor confidence, driving the stock's significant uptick before the market opens.X Financial reported robust growth in its Q1 earnings call held on Tuesday. While specific figures were not disclosed in the available news, the company highlighted substantial improvements ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | X Financial Soars 6.06% Pre-market Following Strong Q1 2025 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XYF"],"gpt_icon":0},{"id":"2537674420","title":"X Financial Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674420","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674420?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799808,"startTime":"0","endTime":"0","summary":"X Financial ( ($XYF) ) has released its Q1 earnings. Here is a breakdown of the information X Financial presented to its investors. X Financial, a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0},{"id":"2537062212","title":"X Financial Reports Strong Q1 Growth Amid Regulatory Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062212","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062212?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:08","pubTimestamp":1747786091,"startTime":"0","endTime":"0","summary":"X Financial (($XYF)) has held its Q1 earnings call. Read on for the main highlights of the call. X Financial’s recent earnings call highlighted a r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-strong-q1-growth-amid-regulatory-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-strong-q1-growth-amid-regulatory-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"1108348592","title":"X Financial Q1 2025 Earnings Call Summary and Q&A Highlights: Strong Loan Growth and Improved Asset Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=1108348592","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108348592?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:46","pubTimestamp":1747774019,"startTime":"0","endTime":"0","summary":"And, well, it's not big, but the delinquency rate has also ticked up a little bit compared to the end of last year. If the loan volumes continue to grow, should we expect further increases in the delinquency rate?And, oh, can I have a second question?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF"],"gpt_icon":0},{"id":"2537625612","title":"X Financial XYF Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625612","media":"Motley Fool Transcribing","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625612?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:42","pubTimestamp":1747773777,"startTime":"0","endTime":"0","summary":"DATETuesday, May 20, 2025, at 7:30 a.m. EDTCALL PARTICIPANTSChief Executive Officer — Kent LiChief Financial Officer — Frank Fuya ZhengPresident — Noah KauffmanInvestor Relations — Victoria Yu. Need a quote from one of our analysts?Email [emailprotected]TAKEAWAYSLoan Originations: Facilitated RMB 35.15 billion in new loans, up 8.8% sequentially and 63.4% year over year.Total Revenue: Reached RMB 1.94 billion, a 13.4% increase from Q4 2024 and over 60% year over year.Asset Quality: 31 to 60-day delinquency rate improved to 1.25% ; 91 to 180-day delinquency rate declined to 2.7% .Total Loan Outstanding Balance: RMB 58.4 billion, excluding loans over 60 days delinquent, up over 33% year over year.Loans Facilitated: Over 3.14 million processed, with an average loan amount of RMB 11,181.Income from Operations: RMB 573 million, up 52% year over year, reflecting improved operational leverage and expense management.Non-GAAP Adjusted Net Income: Reached RMB 467 million, a 44.9% increase year ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/20/x-financial-xyf-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["XYF"],"gpt_icon":0},{"id":"2536713645","title":"X Financial rises 21.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536713645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536713645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:05","pubTimestamp":1747749924,"startTime":"0","endTime":"0","summary":"X Financial (XYF) is up 21.7%, or $3.25 to $18.25. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/x-financial-rises-21-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/x-financial-rises-21-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2536658226","title":"X Financial Reports Robust Q1 2025 Growth with Increased Loan Facilitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658226","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658226?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:28","pubTimestamp":1747690106,"startTime":"0","endTime":"0","summary":"The latest update is out from X Financial ( ($XYF) ). On May 19, 2025, X Financial announced its unaudited financial results for the first quarter ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-robust-q1-2025-growth-with-increased-loan-facilitation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/x-financial-reports-robust-q1-2025-growth-with-increased-loan-facilitation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYF","BK4503","BK4166"],"gpt_icon":0},{"id":"2536165836","title":"X Financial Q1 Adjusted Net Income, Revenue Rise; Stock Buyback Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2536165836","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536165836?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:15","pubTimestamp":1747689354,"startTime":"0","endTime":"0","summary":"X Financial  reported adjusted net income late Monday of 10.74 renminbi  per diluted American depository share, up from 6.54 renminbi a year earlier.Net revenue in the three months ended March 31 rose to 1.94 billion renminbi from 1.21 billion renminbi a year earlier.The company approved a new share repurchase program of up to $100 million to run from June 1 to Nov. 30, 2026. An existing buyback program, approved in December 2024, has $15.9 million remaining.X Financial shares rose 2.5% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XYF"],"gpt_icon":0},{"id":"2536630066","title":"X Financial Authorizes $100 Million In Additional Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630066","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630066?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:05","pubTimestamp":1747688700,"startTime":"0","endTime":"0","summary":"X Financial approved a share repurchase program of $100 million.The personal fintech platform said Monday the program is effective June 1 through Nov. 30, 2026.The new program is in addition to a repurchase plan which was approved in December, and has about $15.9 million remaining. The Shenzhen, China-based company said it didn't repurchase any shares during the first quarter of 2025.The company said repurchases are subject to market conditions, and may be modified or suspended at management's discretion.X Financial on Monday also reported its first-quarter financial results.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"X Financial Authorizes $100 Million In Additional Share Repurchases","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2536304116","title":"X Financial Q1 Adj. EPS $1.48 Up From $0.91 YoY, Sales $267.00M Up From $167.30M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536304116","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536304116?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:56","pubTimestamp":1747688194,"startTime":"0","endTime":"0","summary":"X Financial (NYSE:XYF) reported quarterly earnings of $1.48 per share. This is a 62.64 percent increase over earnings of $0.91 per share from the same period last year.  The company reported $267.00 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45506597/x-financial-q1-adj-eps-1-48-up-from-0-91-yoy-sales-267-00m-up-from-167-30m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF"],"gpt_icon":0},{"id":"2536196630","title":"X Financial Reports Q1 2025 Results: Revenue Up 60% to RMB1.94 Billion, Net Income at RMB458 Million, EPS at RMB10.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2536196630","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536196630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687822,"startTime":"0","endTime":"0","summary":"X Financial has reported strong financial results for the first quarter of 2025, with a significant increase in revenue and net income. The company's revenue rose by 60% year-over-year, reaching RMB1.94 billion. Net income was reported at RMB458 million. The net income per basic ADS was RMB10.92, reflecting a 46.8% increase compared to the same period last year. In terms of business outlook, X Financial anticipates that the total loan amount facilitated and originated in the second quarter of 2025 will be between RMB37.5 billion and RMB39.5 billion. This projection suggests continued strong demand and consistent execution following a robust first quarter, where the company facilitated RMB35.1 billion in loans, marking a 63% year-over-year growth. The company's return on equity improved to approximately 25.5%, up from 24.1% in the prior-year quarter. Additionally, improvements in credit quality were observed, as delinquency rates for loans 31-60 days and 91-180 days past due declined by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5c4mkL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYF"],"gpt_icon":0},{"id":"2536630168","title":"X Financial Q1 EPS RMB 10.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630168?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX910498:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","XYF","BK4166"],"gpt_icon":0},{"id":"2536630166","title":"X Financial Q1 Adjusted Net Income RMB 466.766 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630166?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX910498:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4503","BK4166","XYF"],"gpt_icon":0},{"id":"2536630162","title":"X Financial - Expects Total Loan Amount Facilitated and Originated in Q2 of 2025 to Be in Range of RMB37.5 Bln to RMB39.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630162?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX910498:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BK4503","XYF"],"gpt_icon":0},{"id":"2536536016","title":"Corrected-X Financial Q1 EPS RMB 1.76 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536536016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536536016?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:50","pubTimestamp":1747687803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX910498:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XYF","BK4166","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYF\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"XYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-19","symbol":"XYF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":1.4},{"market":"US","date":"2025-03-19","symbol":"XYF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-27","symbol":"XYF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732698000000,"name":null,"time":"Pre-Market","dateTimestamp":1732683600000,"actualEps":null},{"date":"2024-09-04","symbol":"XYF","amount":0.17,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"小赢科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-26","value":0.088,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-10-18","value":0.17,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-31","value":0.17,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-04","paymentDate":"2024-09-27","value":0.17,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-07-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYF","date":"2025-06-27","current":3.107105,"percent":0.899671,"low":-7.984202,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"high":68.142036,"avg":3.634081,"sd":12.06161,"marketCap":708695708},"quantilePoints":[{"date":"2020-07-02","current":2.531766,"twenty":1.582379,"median":3.271954,"eighty":7.050201,"marketCap":132212675},{"date":"2020-07-10","current":2.950746,"twenty":1.589233,"median":3.236242,"eighty":7.013391,"marketCap":155525501},{"date":"2020-07-17","current":2.692899,"twenty":1.593367,"median":3.207696,"eighty":6.999579,"marketCap":142105388},{"date":"2020-07-24","current":2.586031,"twenty":1.600371,"median":3.185329,"eighty":6.989108,"marketCap":135964543},{"date":"2020-07-31","current":2.303569,"twenty":1.607318,"median":3.165261,"eighty":6.985159,"marketCap":121854993},{"date":"2020-08-07","current":2.28296,"twenty":1.614303,"median":3.128695,"eighty":6.940368,"marketCap":120892989},{"date":"2020-08-14","current":2.332296,"twenty":1.618028,"median":3.106211,"eighty":6.928623,"marketCap":123811121},{"date":"2020-08-21","current":-3.005413,"twenty":1.614303,"median":3.099881,"eighty":6.927757,"marketCap":126296298},{"date":"2020-08-28","current":-2.77921,"twenty":1.589233,"median":3.079544,"eighty":6.926427,"marketCap":117702343},{"date":"2020-09-04","current":-2.641189,"twenty":1.575332,"median":3.064144,"eighty":6.922262,"marketCap":112234902},{"date":"2020-09-11","current":-2.431002,"twenty":1.54988,"median":3.028464,"eighty":6.91993,"marketCap":103416426},{"date":"2020-09-18","current":-2.091438,"twenty":1.520046,"median":2.959437,"eighty":6.914152,"marketCap":89835979},{"date":"2020-09-25","current":-1.994176,"twenty":1.483479,"median":2.952572,"eighty":6.898919,"marketCap":84977806},{"date":"2020-10-02","current":-1.977158,"twenty":1.451253,"median":2.936648,"eighty":6.881031,"marketCap":84657138},{"date":"2020-10-09","current":-2.178933,"twenty":1.405654,"median":2.88523,"eighty":6.854762,"marketCap":94637158},{"date":"2020-10-16","current":-2.218287,"twenty":1.376985,"median":2.826086,"eighty":6.823553,"marketCap":96306345},{"date":"2020-10-23","current":-3.100783,"twenty":1.354575,"median":2.762798,"eighty":6.807186,"marketCap":134828872},{"date":"2020-10-30","current":-2.991429,"twenty":1.329989,"median":2.697505,"eighty":6.795577,"marketCap":130013549},{"date":"2020-11-06","current":-2.86512,"twenty":1.316129,"median":2.664762,"eighty":6.789086,"marketCap":126000772},{"date":"2020-11-13","current":-2.589552,"twenty":1.290737,"median":2.647427,"eighty":6.78316,"marketCap":113978543},{"date":"2020-11-20","current":-2.131811,"twenty":1.253777,"median":2.609995,"eighty":6.754255,"marketCap":94432777},{"date":"2020-11-27","current":-3.328546,"twenty":1.232102,"median":2.586031,"eighty":6.728458,"marketCap":147133222},{"date":"2020-12-04","current":-1.426009,"twenty":1.182019,"median":2.522206,"eighty":6.712271,"marketCap":125196996},{"date":"2020-12-11","current":-1.502782,"twenty":1.165603,"median":2.500182,"eighty":6.703026,"marketCap":131617355},{"date":"2020-12-18","current":-1.250502,"twenty":1.145837,"median":2.463608,"eighty":6.693705,"marketCap":109681129},{"date":"2020-12-24","current":-1.182223,"twenty":1.140959,"median":2.43547,"eighty":6.688326,"marketCap":103795800},{"date":"2020-12-31","current":-1.218433,"twenty":1.138025,"median":2.424565,"eighty":6.676536,"marketCap":107005980},{"date":"2021-01-08","current":-1.401238,"twenty":1.124102,"median":2.401992,"eighty":6.657784,"marketCap":124126936},{"date":"2021-01-15","current":-1.433031,"twenty":1.117643,"median":2.376171,"eighty":6.626458,"marketCap":126802086},{"date":"2021-01-22","current":-1.481451,"twenty":1.097726,"median":2.368118,"eighty":6.602649,"marketCap":131050223},{"date":"2021-01-29","current":-1.265917,"twenty":1.08751,"median":2.35958,"eighty":6.595506,"marketCap":112891308},{"date":"2021-02-05","current":-2.142283,"twenty":1.025119,"median":2.34817,"eighty":6.569659,"marketCap":189935614},{"date":"2021-02-12","current":-2.313737,"twenty":-1.116346,"median":2.332296,"eighty":6.554662,"marketCap":205451481},{"date":"2021-02-19","current":-2.704967,"twenty":-1.197064,"median":2.324534,"eighty":6.542131,"marketCap":240228425},{"date":"2021-02-26","current":-2.08393,"twenty":-1.225361,"median":2.311187,"eighty":6.531721,"marketCap":184585315},{"date":"2021-03-05","current":-1.60624,"twenty":-1.275738,"median":2.303569,"eighty":6.50158,"marketCap":141782923},{"date":"2021-03-12","current":-1.840218,"twenty":-1.336843,"median":2.296232,"eighty":6.469772,"marketCap":162114059},{"date":"2021-03-19","current":-2.696885,"twenty":-1.360221,"median":2.277298,"eighty":6.45954,"marketCap":237553275},{"date":"2021-03-26","current":-2.09988,"twenty":-1.387815,"median":2.264994,"eighty":6.454393,"marketCap":184050285},{"date":"2021-04-01","current":-2.328078,"twenty":-1.40045,"median":2.241601,"eighty":6.443931,"marketCap":203311362},{"date":"2021-04-09","current":-2.213475,"twenty":-1.424326,"median":2.226075,"eighty":6.429584,"marketCap":193680823},{"date":"2021-04-16","current":-1.795018,"twenty":-1.440085,"median":2.20822,"eighty":6.403099,"marketCap":157833820},{"date":"2021-04-23","current":-0.767655,"twenty":-1.466874,"median":2.165039,"eighty":6.337091,"marketCap":154623641},{"date":"2021-04-30","current":-1.085512,"twenty":-1.462256,"median":2.157666,"eighty":6.287415,"marketCap":219362259},{"date":"2021-05-07","current":-1.125836,"twenty":-1.452287,"median":2.142676,"eighty":6.279696,"marketCap":228992797},{"date":"2021-05-14","current":-1.0821,"twenty":-1.440085,"median":2.132843,"eighty":6.256521,"marketCap":219960489},{"date":"2021-05-21","current":-1.224551,"twenty":-1.432562,"median":2.127356,"eighty":6.214155,"marketCap":249032574},{"date":"2021-05-28","current":-1.39089,"twenty":-1.440085,"median":2.120464,"eighty":6.164412,"marketCap":285784077},{"date":"2021-06-04","current":-1.485168,"twenty":-1.454787,"median":2.118931,"eighty":6.13722,"marketCap":303885564},{"date":"2021-06-11","current":-1.893717,"twenty":-1.470885,"median":2.112683,"eighty":6.109907,"marketCap":387262109},{"date":"2021-06-18","current":-3.754633,"twenty":-1.498982,"median":2.111502,"eighty":6.073459,"marketCap":537010772},{"date":"2021-06-25","current":-5.778186,"twenty":-1.512067,"median":2.110466,"eighty":6.058807,"marketCap":826086029},{"date":"2021-07-02","current":-4.230913,"twenty":-1.616679,"median":2.098255,"eighty":6.006453,"marketCap":603382890},{"date":"2021-07-09","current":-4.994265,"twenty":-1.683791,"median":2.087921,"eighty":5.989988,"marketCap":711443280},{"date":"2021-07-16","current":-4.38201,"twenty":-1.767179,"median":2.083611,"eighty":5.934541,"marketCap":624227026},{"date":"2021-07-23","current":-2.815805,"twenty":-1.817913,"median":2.068261,"eighty":5.82128,"marketCap":400975356},{"date":"2021-07-30","current":-2.853332,"twenty":-1.876081,"median":2.060872,"eighty":5.809858,"marketCap":407557715},{"date":"2021-08-06","current":-2.943561,"twenty":-1.902017,"median":2.041636,"eighty":5.732879,"marketCap":419076843},{"date":"2021-08-13","current":-5.786606,"twenty":-1.92854,"median":2.002731,"eighty":5.706942,"marketCap":314856162},{"date":"2021-08-20","current":-5.403475,"twenty":-1.984322,"median":1.973494,"eighty":5.704027,"marketCap":292914966},{"date":"2021-08-27","current":-4.814721,"twenty":-2.000072,"median":1.968463,"eighty":5.630723,"marketCap":262197292},{"date":"2021-09-03","current":-4.752211,"twenty":-2.08393,"median":1.950585,"eighty":5.597794,"marketCap":259454642},{"date":"2021-09-10","current":-4.332822,"twenty":-2.099321,"median":1.900904,"eighty":5.585277,"marketCap":236964916},{"date":"2021-09-17","current":-4.830461,"twenty":-2.130653,"median":1.807641,"eighty":5.561281,"marketCap":263294352},{"date":"2021-09-24","current":-4.297095,"twenty":-2.157694,"median":1.728996,"eighty":5.552266,"marketCap":234222267},{"date":"2021-10-01","current":-4.153641,"twenty":-2.206479,"median":1.697066,"eighty":5.548019,"marketCap":227091378},{"date":"2021-10-08","current":-4.432845,"twenty":-2.238274,"median":1.637302,"eighty":5.545553,"marketCap":242450215},{"date":"2021-10-15","current":-4.326502,"twenty":-2.297764,"median":1.615714,"eighty":5.543748,"marketCap":236964916},{"date":"2021-10-22","current":-5.018221,"twenty":-2.314348,"median":1.597983,"eighty":5.534421,"marketCap":277007599},{"date":"2021-10-29","current":-4.466312,"twenty":-2.328145,"median":1.582844,"eighty":5.508155,"marketCap":245741395},{"date":"2021-11-05","current":-4.561302,"twenty":-2.4149,"median":1.57621,"eighty":5.489056,"marketCap":251226694},{"date":"2021-11-12","current":-4.934471,"twenty":-2.482942,"median":1.572708,"eighty":5.480693,"marketCap":272619360},{"date":"2021-11-19","current":-4.533363,"twenty":-2.566568,"median":1.541542,"eighty":5.474094,"marketCap":250129634},{"date":"2021-11-26","current":59.885244,"twenty":-2.543339,"median":1.562728,"eighty":5.514161,"marketCap":228736968},{"date":"2021-12-03","current":49.13791,"twenty":-2.505014,"median":1.575955,"eighty":5.548843,"marketCap":188145755},{"date":"2021-12-10","current":52.372841,"twenty":-2.487404,"median":1.581681,"eighty":5.610966,"marketCap":200761943},{"date":"2021-12-17","current":50.136792,"twenty":-2.483665,"median":1.594001,"eighty":5.763671,"marketCap":191985465},{"date":"2021-12-23","current":48.089802,"twenty":-2.467439,"median":1.608657,"eighty":5.967809,"marketCap":184306046},{"date":"2021-12-31","current":42.960747,"twenty":-2.439683,"median":1.62571,"eighty":6.100957,"marketCap":165107499},{"date":"2022-01-07","current":44.27473,"twenty":-2.431183,"median":1.67487,"eighty":6.256521,"marketCap":169495739},{"date":"2022-01-14","current":43.961909,"twenty":-2.422951,"median":1.70327,"eighty":6.403099,"marketCap":168947209},{"date":"2022-01-21","current":43.296036,"twenty":-2.403455,"median":1.766294,"eighty":6.457208,"marketCap":166753089},{"date":"2022-01-28","current":38.873006,"twenty":-2.366765,"median":1.81457,"eighty":6.534048,"marketCap":149200132},{"date":"2022-02-04","current":47.019183,"twenty":-2.336632,"median":1.942645,"eighty":6.596399,"marketCap":180466337},{"date":"2022-02-11","current":47.979586,"twenty":-2.328201,"median":1.963806,"eighty":6.688326,"marketCap":184306046},{"date":"2022-02-18","current":46.049826,"twenty":-2.328117,"median":1.971339,"eighty":6.73294,"marketCap":177723687},{"date":"2022-02-25","current":44.142055,"twenty":-2.328078,"median":1.984896,"eighty":6.789751,"marketCap":170592798},{"date":"2022-03-04","current":41.881687,"twenty":-2.325771,"median":2.003609,"eighty":6.874434,"marketCap":161816320},{"date":"2022-03-11","current":37.174273,"twenty":-2.31679,"median":2.050137,"eighty":6.921293,"marketCap":143166303},{"date":"2022-03-18","current":36.444587,"twenty":-2.313737,"median":2.067235,"eighty":6.929278,"marketCap":139875124},{"date":"2022-03-25","current":39.614343,"twenty":-2.306033,"median":2.07604,"eighty":7.005895,"marketCap":151942782},{"date":"2022-04-01","current":1.158578,"twenty":-2.301763,"median":2.069239,"eighty":7.043374,"marketCap":150297192},{"date":"2022-04-08","current":1.192608,"twenty":-2.298624,"median":2.064053,"eighty":7.005895,"marketCap":154685431},{"date":"2022-04-14","current":1.059485,"twenty":-2.297764,"median":2.050137,"eighty":6.999579,"marketCap":137132475},{"date":"2022-04-22","current":1.170888,"twenty":-2.281231,"median":2.003609,"eighty":6.989108,"marketCap":148651602},{"date":"2022-04-29","current":1.295557,"twenty":-2.275124,"median":1.984896,"eighty":6.985159,"marketCap":161816320},{"date":"2022-05-06","current":1.125251,"twenty":-2.256355,"median":1.970972,"eighty":6.940368,"marketCap":139326594},{"date":"2022-05-13","current":1.145794,"twenty":-2.238274,"median":1.957657,"eighty":6.928623,"marketCap":139326594},{"date":"2022-05-20","current":1.169772,"twenty":-2.232206,"median":1.935627,"eighty":6.927757,"marketCap":144263363},{"date":"2022-05-27","current":1.325711,"twenty":-2.220936,"median":1.811106,"eighty":6.926427,"marketCap":153588372},{"date":"2022-06-03","current":1.285045,"twenty":-2.2154,"median":1.766294,"eighty":6.923231,"marketCap":149748662},{"date":"2022-06-10","current":1.318105,"twenty":-2.208228,"median":1.69942,"eighty":6.91993,"marketCap":152491312},{"date":"2022-06-17","current":1.234195,"twenty":-2.190114,"median":1.65833,"eighty":6.914152,"marketCap":142617774},{"date":"2022-06-24","current":1.314274,"twenty":-2.179795,"median":1.62571,"eighty":6.902914,"marketCap":152491312},{"date":"2022-07-01","current":1.283422,"twenty":-2.172761,"median":1.608657,"eighty":6.88433,"marketCap":148651602},{"date":"2022-07-08","current":1.263045,"twenty":-2.162051,"median":1.594001,"eighty":6.867877,"marketCap":146457483},{"date":"2022-07-15","current":1.236878,"twenty":-2.15345,"median":1.581681,"eighty":6.835616,"marketCap":142069244},{"date":"2022-07-22","current":1.359921,"twenty":-2.141435,"median":1.575955,"eighty":6.810055,"marketCap":156331021},{"date":"2022-07-29","current":1.332275,"twenty":-2.136795,"median":1.562728,"eighty":6.801403,"marketCap":153314107},{"date":"2022-08-05","current":1.428877,"twenty":-2.131522,"median":1.537505,"eighty":6.789529,"marketCap":164010440},{"date":"2022-08-12","current":1.422555,"twenty":-2.125534,"median":1.51915,"eighty":6.786815,"marketCap":155782491},{"date":"2022-08-19","current":1.400376,"twenty":-2.106122,"median":1.496726,"eighty":6.771088,"marketCap":151668517},{"date":"2022-08-26","current":1.38343,"twenty":-2.104576,"median":1.480462,"eighty":6.73294,"marketCap":148651602},{"date":"2022-09-02","current":1.271157,"twenty":-2.09974,"median":1.460592,"eighty":6.713641,"marketCap":136035415},{"date":"2022-09-09","current":1.250207,"twenty":-2.099181,"median":1.449421,"eighty":6.708159,"marketCap":133292765},{"date":"2022-09-16","current":1.038651,"twenty":-2.091438,"median":1.432874,"eighty":6.695326,"marketCap":109705980},{"date":"2022-09-23","current":1.154312,"twenty":-2.085315,"median":1.427946,"eighty":6.691274,"marketCap":119579518},{"date":"2022-09-30","current":1.178555,"twenty":-2.08393,"median":1.410291,"eighty":6.676536,"marketCap":122322167},{"date":"2022-10-07","current":1.252614,"twenty":-2.070999,"median":1.401271,"eighty":6.657784,"marketCap":130001586},{"date":"2022-10-14","current":1.004288,"twenty":-2.054353,"median":1.394978,"eighty":6.626458,"marketCap":103123621},{"date":"2022-10-21","current":1.059596,"twenty":-2.022284,"median":1.385839,"eighty":6.596697,"marketCap":108060390},{"date":"2022-10-28","current":0.926686,"twenty":-2.000072,"median":1.383541,"eighty":6.595208,"marketCap":94347142},{"date":"2022-11-04","current":0.981844,"twenty":-1.99615,"median":1.377903,"eighty":6.563272,"marketCap":100929501},{"date":"2022-11-11","current":1.150959,"twenty":-1.994176,"median":1.37524,"eighty":6.55251,"marketCap":119579518},{"date":"2022-11-18","current":1.321089,"twenty":-1.993298,"median":1.374873,"eighty":6.535211,"marketCap":126710406},{"date":"2022-11-25","current":1.175018,"twenty":-1.986117,"median":1.369776,"eighty":6.530558,"marketCap":111900099},{"date":"2022-12-02","current":1.284056,"twenty":-1.984214,"median":1.362293,"eighty":6.492309,"marketCap":124916714},{"date":"2022-12-09","current":1.352255,"twenty":-1.978564,"median":1.359921,"eighty":6.46535,"marketCap":132744235},{"date":"2022-12-16","current":1.349585,"twenty":-1.942878,"median":1.358083,"eighty":6.459078,"marketCap":132195705},{"date":"2022-12-23","current":1.714638,"twenty":-1.929694,"median":1.359921,"eighty":6.452986,"marketCap":167575884},{"date":"2022-12-30","current":1.673157,"twenty":-1.926705,"median":1.362266,"eighty":6.440108,"marketCap":165656029},{"date":"2023-01-06","current":2.097906,"twenty":-1.918337,"median":1.364431,"eighty":6.429584,"marketCap":209538421},{"date":"2023-01-13","current":1.876927,"twenty":-1.90653,"median":1.374319,"eighty":6.403099,"marketCap":191018086},{"date":"2023-01-20","current":1.819996,"twenty":-1.904317,"median":1.375895,"eighty":6.353467,"marketCap":183241268},{"date":"2023-01-27","current":1.883004,"twenty":-1.900357,"median":1.37886,"eighty":6.287689,"marketCap":189559932},{"date":"2023-02-03","current":1.891612,"twenty":-1.893506,"median":1.384608,"eighty":6.283143,"marketCap":191018086},{"date":"2023-02-10","current":1.675407,"twenty":-1.890682,"median":1.389108,"eighty":6.262937,"marketCap":168076473},{"date":"2023-02-17","current":1.64728,"twenty":-1.881425,"median":1.398389,"eighty":6.225714,"marketCap":163799224},{"date":"2023-02-24","current":1.58434,"twenty":-1.876081,"median":1.402716,"eighty":6.17948,"marketCap":155536355},{"date":"2023-03-03","current":1.514034,"twenty":-1.840218,"median":1.40686,"eighty":6.141811,"marketCap":149703741},{"date":"2023-03-10","current":1.404954,"twenty":-1.828875,"median":1.418138,"eighty":6.118857,"marketCap":138582892},{"date":"2023-03-17","current":1.426283,"twenty":-1.82564,"median":1.40686,"eighty":6.074107,"marketCap":141440873},{"date":"2023-03-24","current":1.427321,"twenty":-1.817913,"median":1.423721,"eighty":6.070866,"marketCap":141926924},{"date":"2023-03-31","current":1.282933,"twenty":-1.811774,"median":1.422555,"eighty":6.010569,"marketCap":151652806},{"date":"2023-04-06","current":1.234736,"twenty":-1.811057,"median":1.410291,"eighty":5.99822,"marketCap":145815333},{"date":"2023-04-14","current":1.245844,"twenty":-1.801242,"median":1.404954,"eighty":5.95672,"marketCap":147273486},{"date":"2023-04-21","current":1.390465,"twenty":-1.783882,"median":1.405647,"eighty":5.889237,"marketCap":164285275},{"date":"2023-04-28","current":1.309721,"twenty":-1.760064,"median":1.404434,"eighty":5.816711,"marketCap":153592150},{"date":"2023-05-01","current":1.439623,"twenty":-1.756506,"median":1.404707,"eighty":5.814427,"marketCap":169145786},{"date":"2023-05-12","current":1.447393,"twenty":-1.745649,"median":1.405301,"eighty":5.763671,"marketCap":169145786},{"date":"2023-05-18","current":1.348495,"twenty":-1.733353,"median":1.404707,"eighty":5.727692,"marketCap":155524797},{"date":"2023-05-26","current":1.268049,"twenty":-1.692073,"median":1.402126,"eighty":5.706359,"marketCap":171414327},{"date":"2023-06-02","current":1.289746,"twenty":-1.687932,"median":1.400823,"eighty":5.705193,"marketCap":173821832},{"date":"2023-06-09","current":1.446321,"twenty":-1.683791,"median":1.400823,"eighty":5.704027,"marketCap":194526371},{"date":"2023-06-16","current":1.533324,"twenty":-1.679392,"median":1.403571,"eighty":5.645384,"marketCap":205600892},{"date":"2023-06-23","current":1.655435,"twenty":-1.655286,"median":1.404831,"eighty":5.610966,"marketCap":220527421},{"date":"2023-06-30","current":1.613692,"twenty":-1.635817,"median":1.405647,"eighty":5.594665,"marketCap":212823406},{"date":"2023-07-07","current":1.562474,"twenty":-1.619289,"median":1.40686,"eighty":5.582148,"marketCap":206082393},{"date":"2023-07-14","current":1.576838,"twenty":-1.60624,"median":1.416492,"eighty":5.556064,"marketCap":210897402},{"date":"2023-07-21","current":1.593297,"twenty":-1.591017,"median":1.422555,"eighty":5.551316,"marketCap":212341905},{"date":"2023-07-28","current":1.617985,"twenty":-1.554606,"median":1.426802,"eighty":5.547195,"marketCap":215712412},{"date":"2023-08-04","current":1.760575,"twenty":-1.512624,"median":1.428877,"eighty":5.545142,"marketCap":234972448},{"date":"2023-08-11","current":1.671465,"twenty":-1.50984,"median":1.431488,"eighty":5.543399,"marketCap":221490423},{"date":"2023-08-18","current":1.453583,"twenty":-1.509489,"median":1.433959,"eighty":5.532177,"marketCap":190674364},{"date":"2023-08-25","current":1.403151,"twenty":-1.502782,"median":1.43205,"eighty":5.50215,"marketCap":184414852},{"date":"2023-09-01","current":1.321704,"twenty":-1.502435,"median":1.431186,"eighty":5.485783,"marketCap":207045395},{"date":"2023-09-08","current":1.331398,"twenty":-1.488621,"median":1.428877,"eighty":5.480693,"marketCap":206563894},{"date":"2023-09-15","current":1.355945,"twenty":-1.482194,"median":1.426802,"eighty":5.474094,"marketCap":211860404},{"date":"2023-09-22","current":1.321393,"twenty":-1.480914,"median":1.422495,"eighty":5.447396,"marketCap":205600892},{"date":"2023-09-29","current":1.276973,"twenty":-1.480914,"median":1.406324,"eighty":5.389427,"marketCap":198859879},{"date":"2023-10-06","current":1.128523,"twenty":-1.480914,"median":1.403656,"eighty":4.855267,"marketCap":175747835},{"date":"2023-10-13","current":1.13774,"twenty":-1.480914,"median":1.395103,"eighty":4.597455,"marketCap":177192338},{"date":"2023-10-20","current":1.096614,"twenty":-1.480914,"median":1.388633,"eighty":4.450559,"marketCap":170451325},{"date":"2023-10-27","current":1.23315,"twenty":-1.482938,"median":1.384359,"eighty":4.329924,"marketCap":191637366},{"date":"2023-11-03","current":1.248578,"twenty":-1.482938,"median":1.37886,"eighty":4.220098,"marketCap":194044870},{"date":"2023-11-10","current":1.279986,"twenty":-1.482938,"median":1.376183,"eighty":4.063765,"marketCap":199822881},{"date":"2023-11-17","current":1.23281,"twenty":-1.482938,"median":1.373766,"eighty":3.712455,"marketCap":193563369},{"date":"2023-11-24","current":1.157249,"twenty":-1.482938,"median":1.364922,"eighty":3.561318,"marketCap":206082393},{"date":"2023-12-01","current":1.161113,"twenty":-1.482938,"median":1.361349,"eighty":3.452969,"marketCap":207045395},{"date":"2023-12-08","current":1.04097,"twenty":-1.482194,"median":1.358776,"eighty":3.38628,"marketCap":185377854},{"date":"2023-12-15","current":1.004969,"twenty":-1.482194,"median":1.355164,"eighty":3.316857,"marketCap":180081344},{"date":"2023-12-22","current":1.005147,"twenty":-1.482194,"median":1.347247,"eighty":3.249252,"marketCap":179118342},{"date":"2023-12-29","current":0.992092,"twenty":-1.482938,"median":1.345323,"eighty":3.207629,"marketCap":177673839},{"date":"2024-01-05","current":1.154597,"twenty":-1.483681,"median":1.338908,"eighty":3.178695,"marketCap":205600892},{"date":"2024-01-12","current":1.135111,"twenty":-1.483681,"median":1.332988,"eighty":3.111632,"marketCap":202230386},{"date":"2024-01-19","current":1.081034,"twenty":-1.484425,"median":1.330761,"eighty":3.082743,"marketCap":191155865},{"date":"2024-01-26","current":1.078134,"twenty":-1.483681,"median":1.328283,"eighty":3.058615,"marketCap":192114052},{"date":"2024-02-02","current":1.048769,"twenty":-1.483681,"median":1.324849,"eighty":2.956598,"marketCap":185859355},{"date":"2024-02-09","current":1.083223,"twenty":-1.483681,"median":1.321549,"eighty":2.928043,"marketCap":192600368},{"date":"2024-02-16","current":1.084797,"twenty":-1.483681,"median":1.318296,"eighty":2.810942,"marketCap":192600368},{"date":"2024-02-23","current":1.126513,"twenty":-1.483681,"median":1.316649,"eighty":2.698426,"marketCap":199278785},{"date":"2024-03-01","current":1.115439,"twenty":-1.482938,"median":1.312976,"eighty":2.657172,"marketCap":197415377},{"date":"2024-03-08","current":1.145808,"twenty":-1.482938,"median":1.304069,"eighty":2.586346,"marketCap":202711887},{"date":"2024-03-15","current":1.156891,"twenty":-1.482938,"median":1.295557,"eighty":2.502955,"marketCap":204637891},{"date":"2024-03-22","current":1.201359,"twenty":-1.482938,"median":1.294172,"eighty":2.435313,"marketCap":212341905},{"date":"2024-03-28","current":1.040898,"twenty":-1.482938,"median":1.292859,"eighty":2.405991,"marketCap":170932826},{"date":"2024-04-05","current":1.125568,"twenty":-1.483681,"median":1.290586,"eighty":2.366674,"marketCap":184655602},{"date":"2024-04-12","current":1.14662,"twenty":-1.483681,"median":1.286555,"eighty":2.3455,"marketCap":188026109},{"date":"2024-04-19","current":1.110088,"twenty":-1.483681,"median":1.283248,"eighty":2.313844,"marketCap":182007347},{"date":"2024-04-26","current":1.114004,"twenty":-1.482938,"median":1.280027,"eighty":2.301814,"marketCap":182488848},{"date":"2024-05-03","current":1.148327,"twenty":-1.482938,"median":1.278278,"eighty":2.276347,"marketCap":188266859},{"date":"2024-05-10","current":1.139561,"twenty":-1.482938,"median":1.275671,"eighty":2.226759,"marketCap":187303857},{"date":"2024-05-17","current":1.166958,"twenty":-1.482938,"median":1.273597,"eighty":2.205578,"marketCap":191835887},{"date":"2024-05-24","current":1.119584,"twenty":-1.482938,"median":1.268894,"eighty":2.161933,"marketCap":183473809},{"date":"2024-05-31","current":1.173601,"twenty":-1.482938,"median":1.26457,"eighty":2.147306,"marketCap":192327773},{"date":"2024-06-07","current":1.132313,"twenty":-1.482938,"median":1.258258,"eighty":2.129266,"marketCap":210114428},{"date":"2024-06-14","current":1.206753,"twenty":-1.483681,"median":1.256777,"eighty":2.119002,"marketCap":210608815},{"date":"2024-06-21","current":1.249392,"twenty":-1.484425,"median":1.252491,"eighty":2.11202,"marketCap":217777425},{"date":"2024-06-28","current":1.237973,"twenty":-1.492075,"median":1.249799,"eighty":2.108921,"marketCap":215552684},{"date":"2024-07-05","current":1.218386,"twenty":-1.492075,"median":1.248352,"eighty":2.09197,"marketCap":212091975},{"date":"2024-07-12","current":1.253181,"twenty":-1.492075,"median":1.245856,"eighty":2.074679,"marketCap":218519005},{"date":"2024-07-15","current":1.224257,"twenty":-1.492075,"median":1.245748,"eighty":2.068065,"marketCap":213575136},{"date":"2024-08-02","current":1.227872,"twenty":-1.509489,"median":1.239406,"eighty":1.971706,"marketCap":214563910},{"date":"2024-08-09","current":1.207935,"twenty":-1.509489,"median":1.236168,"eighty":1.949662,"marketCap":213080749},{"date":"2024-08-16","current":1.199509,"twenty":-1.509489,"median":1.23332,"eighty":1.876927,"marketCap":211597588},{"date":"2024-08-23","current":1.29781,"twenty":-1.509489,"median":1.232971,"eighty":1.836386,"marketCap":238788867},{"date":"2024-08-30","current":1.308017,"twenty":-1.509489,"median":1.232971,"eighty":1.807641,"marketCap":242249576},{"date":"2024-09-06","current":1.229616,"twenty":-1.509489,"median":1.23281,"eighty":1.781717,"marketCap":227912356},{"date":"2024-09-13","current":1.258071,"twenty":-1.509489,"median":1.23281,"eighty":1.764482,"marketCap":232361838},{"date":"2024-09-20","current":1.276854,"twenty":-1.509489,"median":1.23281,"eighty":1.736834,"marketCap":237498518},{"date":"2024-09-27","current":1.436982,"twenty":-1.509489,"median":1.23281,"eighty":1.707121,"marketCap":269440855},{"date":"2024-10-04","current":1.848491,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":345576436},{"date":"2024-10-11","current":1.872029,"twenty":-1.509489,"median":1.23281,"eighty":1.706714,"marketCap":347553983},{"date":"2024-10-18","current":1.738259,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320852147},{"date":"2024-10-25","current":1.767074,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":326295347},{"date":"2024-10-31","current":1.737263,"twenty":-1.509489,"median":1.23281,"eighty":1.702775,"marketCap":320857091},{"date":"2024-11-08","current":1.795706,"twenty":-1.509559,"median":1.231213,"eighty":1.700705,"marketCap":330250442},{"date":"2024-11-15","current":1.66222,"twenty":-1.509559,"median":1.231213,"eighty":1.699449,"marketCap":302070389},{"date":"2024-11-22","current":1.701388,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":308991806},{"date":"2024-11-29","current":2.02096,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":374745262},{"date":"2024-12-06","current":1.950395,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":360902429},{"date":"2024-12-13","current":2.206642,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":407869184},{"date":"2024-12-20","current":2.140319,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":394026351},{"date":"2024-12-27","current":2.21871,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":408363571},{"date":"2025-01-03","current":2.259405,"twenty":-1.509559,"median":1.231213,"eighty":1.696695,"marketCap":415779374},{"date":"2025-01-10","current":2.075226,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":380183518},{"date":"2025-01-17","current":1.961887,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":359419269},{"date":"2025-01-24","current":2.041233,"twenty":-1.509629,"median":1.229616,"eighty":1.694672,"marketCap":376228423},{"date":"2025-01-31","current":2.098671,"twenty":-1.509629,"median":1.229616,"eighty":1.699814,"marketCap":388778801},{"date":"2025-02-07","current":2.155799,"twenty":-1.509629,"median":1.229616,"eighty":1.704351,"marketCap":397312970},{"date":"2025-02-14","current":2.177755,"twenty":-1.509629,"median":1.229616,"eighty":1.712746,"marketCap":401105934},{"date":"2025-02-21","current":2.829841,"twenty":-1.509629,"median":1.229616,"eighty":1.719653,"marketCap":523903141},{"date":"2025-02-28","current":2.723693,"twenty":-1.509629,"median":1.229616,"eighty":1.737777,"marketCap":502567719},{"date":"2025-03-07","current":2.826448,"twenty":-1.5097,"median":1.228757,"eighty":1.747059,"marketCap":523903141},{"date":"2025-03-14","current":2.940622,"twenty":-1.5097,"median":1.231213,"eighty":1.762919,"marketCap":545238563},{"date":"2025-03-21","current":2.813905,"twenty":-1.5097,"median":1.233605,"eighty":1.771268,"marketCap":597865937},{"date":"2025-03-28","current":3.601721,"twenty":-1.5097,"median":1.235244,"eighty":1.781887,"marketCap":763333988},{"date":"2025-04-04","current":3.452421,"twenty":-1.5097,"median":1.237426,"eighty":1.795464,"marketCap":730145554},{"date":"2025-04-11","current":2.736058,"twenty":-1.509629,"median":1.241567,"eighty":1.809847,"marketCap":576056395},{"date":"2025-04-17","current":2.566437,"twenty":-1.509629,"median":1.245058,"eighty":1.83524,"marketCap":541445599},{"date":"2025-04-25","current":3.224835,"twenty":-1.5097,"median":1.246621,"eighty":1.851691,"marketCap":681311144},{"date":"2025-05-02","current":2.656824,"twenty":-1.5097,"median":1.246621,"eighty":1.878573,"marketCap":562651208},{"date":"2025-05-09","current":2.649918,"twenty":-1.5097,"median":1.247475,"eighty":1.89592,"marketCap":563917490},{"date":"2025-05-16","current":2.882522,"twenty":-1.5097,"median":1.248425,"eighty":1.948701,"marketCap":615835043},{"date":"2025-05-23","current":3.277899,"twenty":-1.5097,"median":1.250125,"eighty":1.960028,"marketCap":743729504},{"date":"2025-05-30","current":3.48219,"twenty":-1.5097,"median":1.252552,"eighty":2.007003,"marketCap":792270306},{"date":"2025-06-06","current":3.603823,"twenty":-1.5097,"median":1.252897,"eighty":2.033942,"marketCap":821394787},{"date":"2025-06-13","current":3.591061,"twenty":-1.5097,"median":1.252897,"eighty":2.047453,"marketCap":818440130},{"date":"2025-06-20","current":3.214177,"twenty":-1.50977,"median":1.252614,"eighty":2.09497,"marketCap":731066686},{"date":"2025-06-27","current":3.107105,"twenty":-1.50977,"median":1.252614,"eighty":2.116248,"marketCap":708695708}],"updateTime":1751278496629}}}