US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

22nd Century

0.8030

+0.0000

Post-market: 0.82000.0170+2.12%19:39 EDT

Volume:188.81K

Turnover:149.92K

Market Cap:1.90M

PE:0.00

High:0.8295

Open:0.8200

Low:0.7500

Close:0.8030

Loading ...

Overview Company News Filings

22nd Century Settles Shareholder Derivative Actions

22Nd Century Announces Notice of Pendency and Proposed Settlement of Stockholder Derivative Actions

THOMSON REUTERS

22nd Century Announces Notice of Pendency and Proposed Settlement of Stockholder Derivative Actions

Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream

Emerging Growth Research Releases Quarterly Update Report on 22nd Century Group (XXII)

Crude Oil Down 4%; Neogen Shares Plunge After Q3 Results

22nd Century enters two new agreements for filtered cigar products

BRIEF-22Nd Century Revenue Growth From Continued Expansion Of Cmo Volume

22Nd Century Group Inc -Initial Shipments Are Expected in Q2 of 2025

THOMSON REUTERS

22Nd Century Group Inc - to Increase Filtered Cigar Production to 500,000 Cartons Annually

THOMSON REUTERS

22Nd Century Group Inc - Announces Two New Agreements to Supply Filtered Cigars

THOMSON REUTERS

22Nd Century Revenue Growth From Continued Expansion of Cmo Volume With New Filtered Cigar Agreements

THOMSON REUTERS

22nd Century Revenue Growth from Continued Expansion of CMO Volume with New Filtered Cigar Agreements

BRIEF-22Nd Century CEO & Chairman Larry Firestone Provides Corporate Update

22Nd Century CEO & Chairman Larry Firestone Provides Corporate Update Letter to Stockholders

THOMSON REUTERS

22nd Century CEO & Chairman Larry Firestone Provides Corporate Update Letter to Stockholders

22nd Century Group Q4 2024 GAAP EPS $(10.59) Up From $(1.43 thousand) YoY, Sales $4.02M Miss $5.50M Estimate

22nd Century Group Reports Fourth Quarter and Full Year 2024 Financial Results

22nd Century Announces First Partner VLN Agreement, New VLN Availability with Smoker Friendly

Emerging Growth Research Releases New Initiation Report on the 22nd Century Group (XXII)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XXII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","market":"US","secType":"STK","nameCN":"22nd Century","latestPrice":0.803,"timestamp":1745611200000,"preClose":0.803,"halted":0,"volume":188814,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.803,"latestTime":"19:39 EDT","volume":8378,"amount":6752.0806,"timestamp":1745624348235},"delay":0,"floatShares":1938635,"shares":2369552,"eps":-173.96442,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":0.82,"high":0.829499,"low":0.75,"amount":149919.0901374,"amplitude":0.099002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-173.96442,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1394510400000,"exchange":"NASDAQ","adjPreClose":0.803,"preHourTrading":{"tag":"盘前","latestPrice":0.829,"preClose":0.803,"latestTime":"09:25 EDT","volume":2363,"amount":1967.5992808899998,"timestamp":1745587532762},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.803,"latestTime":"19:39 EDT","volume":8378,"amount":6752.0806,"timestamp":1745624348235},"volumeRatio":1.003869501747261,"impliedVol":0.9267,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","floatShares":1938635,"roa":"-35.13%","roe":"-385.89%","lyrEps":-173.964424,"volumeRatio":1.003869501747261,"shares":2369552,"dividePrice":0,"high":0.829499,"amplitude":0.099002,"preClose":0.803,"low":0.75,"week52Low":0.7,"pbRate":"0.47","psRate":"0.08","week52High":265.95,"institutionHeld":0,"latestPrice":0.803,"eps":-173.96442,"divideRate":0,"volume":188814,"delay":0,"ttmEps":-173.96442,"open":0.82,"prevYearClose":5.31,"prevWeekClose":0.775,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":0.775,"twentyDayClose":1.44,"sixtyDayClose":4.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528762087","title":"22nd Century Settles Shareholder Derivative Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762087?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:59","pubTimestamp":1744923550,"startTime":"0","endTime":"0","summary":"An update from 22nd Century ( ($XXII) ) is now available. On April 17, 2025, 22nd Century Group, Inc. announced a settlement agreement to resolve s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/22nd-century-settles-shareholder-derivative-actions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/22nd-century-settles-shareholder-derivative-actions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2528759827","title":"22Nd Century Announces Notice of Pendency and Proposed Settlement of Stockholder Derivative Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759827","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759827?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA9VRFKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2528177924","title":"22nd Century Announces Notice of Pendency and Proposed Settlement of Stockholder Derivative Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177924","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177924?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"MOCKSVILLE, N.C., April 17, 2025  -- 22nd Century Group, Inc. , a tobacco products company that is leading the fight against nicotine and believes smokers should have a choice about their nicotine consumption,  has released the following notice according to THE UNITED STATES DISTRICT COURT FOR THE WESTERN DISTRICT OF NEW YORK:. the proposed settlement between Plaintiffs and Defendants reached in the Derivative Actions ,the hearing to be held by the Court to consider the fairness, reasonableness, and adequacy of the Settlement and dismissal of the Derivative Actions with prejudice,Plaintiffs’ Counsel’s motion for approval of the Fee and Expense Amount, and. Plaintiffs’ Counsel’s motion for approval of Service Awards to the Plaintiffs, to be paid from the Fee and Expense Amount.This Notice describes what steps you may take in relation to the Settlement. This Notice is not an expression of any opinion by the Court about the truth or merits of Plaintiffs’ claims or Defendants’ defenses. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/22nd-century-announces-notice-pendency-203000161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2527549911","title":"Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549911","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549911?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"MIAMI, April 15, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 81th Emerging Growth Conference on April 16 & 17, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-81-110000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4139","MNQmain","ASBP","SQQQ","BNZI","URG","USEG","CUAUF",".IXIC","CLNN","BK4137","NVA.AU","QID","BK4584","TSYW.SI","USJW.SI","CIA","UURAF","BK4168","PSQH","BK4213","NVAWW","BK4124","BIXT","NVA","OPWEF","BK4023","BENF","EVFM","BK4196","NVIW.SI","BK4135","BK4007","PSQ","BK4583","QLD","TQQQ","XXII","USAW.SI","SEVCF","OMEX","BK4075","BK4162","GOVX","HGRAF","ELRRF","NQmain","SBC","BK4017"],"gpt_icon":1},{"id":"2526591366","title":"Emerging Growth Research Releases Quarterly Update Report on 22nd Century Group (XXII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591366","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591366?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Revenue was $4.0 million, down 45% YoY, reflecting expected attrition due to CMO contract price hikes.Gross profit improved YoY to $(1.3) million from $(7.8) million.Operating loss narrowed significantly YoY to $(4.1) million from $ million.Net income loss from continuing operations was $(4.2) million vs. $ million in Q4 2023.EBITDA was $(3.8) million in Q4 2024 versus $ million YoY.Management believes customer attrition in its Contract Manufacturing Operations  segment has ended and operations have now stabilized. Additionally, the Company anticipates a strong ramp-up in its very-low-nicotine  product line, aided by a revamped marketing strategy. Management maintains guidance for EBITDA breakeven in Q4 2025.Despite prior challenges including dilution, restructuring, and bankruptcy risk in 2023, the Company has repositioned itself for growth. XXII is transitioning from a turnaround story to a growth-oriented player in the harm-reduction tobacco market.22nd Century Group, Inc. is a U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emerging-growth-research-releases-quarterly-130000803.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerging-growth-research-releases-quarterly-130000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2526539428","title":"Crude Oil Down 4%; Neogen Shares Plunge After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539428","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539428?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214792,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44717350/crude-oil-down-4-neogen-shares-plunge-after-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BE","MNQmain","BK4541","LU0444971666.USD","LU0444973449.USD","SQQQ","VINC","LU2294711713.HKD",".IXIC","LU1815336760.USD","QID","PHIO","TSYW.SI","USJW.SI","BK4588","LU0823414478.USD","LU2357125470.USD","LU0823414551.USD","LU2249611893.SGD","LU1642822529.SGD","NEOG","SMPL","BK4182","BK4585","NVIW.SI","LU0957808578.USD","QLD","PSQ","TQQQ","LU0476273544.USD","XXII","USAW.SI","BK4198","LU2211817866.USD","BK4075","LU2506951792.HKD","BK4082","VERO","BK4212","NQmain"],"gpt_icon":1},{"id":"2526366519","title":"22nd Century enters two new agreements for filtered cigar products","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366519?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201852,"startTime":"0","endTime":"0","summary":"22nd Century (XXII) Group announced execution of two new agreements from former customers to supply their filtered cigar products. As part of expan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/22nd-century-enters-two-new-agreements-for-filtered-cigar-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/22nd-century-enters-two-new-agreements-for-filtered-cigar-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2526036592","title":"BRIEF-22Nd Century Revenue Growth From Continued Expansion Of Cmo Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036592?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:26","pubTimestamp":1744201607,"startTime":"0","endTime":"0","summary":"BRIEF-22Nd Century Revenue Growth From Continued Expansion Of Cmo VolumeApril 9 (Reuters) - 22nd Century Group Inc XXII.O:22ND CENTURY REVENUE GROWTH FROM CONTINUED EXPANSION OF CMO VOLUME WITH NEW FI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9XGJRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXII"],"gpt_icon":0},{"id":"2526936594","title":"22Nd Century Group Inc -Initial Shipments Are Expected in Q2 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936594?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:25","pubTimestamp":1744201500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9XGJRZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2526365978","title":"22Nd Century Group Inc - to Increase Filtered Cigar Production to 500,000 Cartons Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365978?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:25","pubTimestamp":1744201500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9XGJRZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2526365941","title":"22Nd Century Group Inc - Announces Two New Agreements to Supply Filtered Cigars","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365941?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:25","pubTimestamp":1744201500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9XGJRZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2526365628","title":"22Nd Century Revenue Growth From Continued Expansion of Cmo Volume With New Filtered Cigar Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365628?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:25","pubTimestamp":1744201500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9XGJRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2526365219","title":"22nd Century Revenue Growth from Continued Expansion of CMO Volume with New Filtered Cigar Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365219","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365219?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:25","pubTimestamp":1744201500,"startTime":"0","endTime":"0","summary":"MOCKSVILLE, N.C., April  09, 2025  (GLOBE NEWSWIRE) -- 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company that is leading the fight against nicotine by offering smokers a choice about","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058390/0/en/22nd-Century-Revenue-Growth-from-Continued-Expansion-of-CMO-Volume-with-New-Filtered-Cigar-Agreements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXII"],"gpt_icon":0},{"id":"2525818469","title":"BRIEF-22Nd Century CEO & Chairman Larry Firestone Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818469?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119947,"startTime":"0","endTime":"0","summary":"BRIEF-22Nd Century CEO & Chairman Larry Firestone Provides Corporate UpdateApril 8 (Reuters) - 22nd Century Group Inc XXII.O:22ND CENTURY CEO & CHAIRMAN LARRY FIRESTONE PROVIDES CORPORATE UPDATE LETTE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA8GP6FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2525967588","title":"22Nd Century CEO & Chairman Larry Firestone Provides Corporate Update Letter to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525967588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525967588?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA8GP6FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XXII","BK4075"],"gpt_icon":0},{"id":"2525995838","title":"22nd Century CEO & Chairman Larry Firestone Provides Corporate Update Letter to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525995838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525995838?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Corporate Update Letter Highlights Plans to Begin Profitable Growth Phase in 2025 on Expansion of Rebranded VLN Cigarette Products. MOCKSVILLE, N.C., April 08, 2025  -- 22nd Century Group, Inc. , a tobacco products company that is leading the fight against nicotine by offering smokers a choice about their nicotine consumption, today issued the following letter to stockholders from Larry Firestone, the Chief Executive Officer of 22nd Century Group, Inc.:. A Letter to Our Shareholders From Larry Firestone, CEO & Chairman – 22nd Century Group. It’s been 16 months since I stepped into the role of Chairman and CEO, and I’ve never been more energized by the mission we’re driving forward together.Before diving into this update, I want to take a moment to express my genuine appreciation to every member of our team whose vital roles help 22nd Century Group change the future of nicotine consumption. Thank you!!You are the reason we’re making real progress—and the reason that we will be successfu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/22nd-century-ceo-chairman-larry-120000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","XXII","GOTU"],"gpt_icon":0},{"id":"2520394444","title":"22nd Century Group Q4 2024 GAAP EPS $(10.59) Up From $(1.43 thousand) YoY, Sales $4.02M Miss $5.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520394444","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520394444?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:01","pubTimestamp":1742464890,"startTime":"0","endTime":"0","summary":"22nd Century Group (NASDAQ:XXII) reported quarterly losses of $(10.59) per share. This is a 99.26 percent increase over losses of $(1.43 thousand) per share from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44412206/22nd-century-group-q4-2024-gaap-eps-10-59-up-from-1-43-thousand-yoy-sales-4-02m-miss-5-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"22nd Century Group Q4 2024 GAAP EPS $(10.59) Up From $(1.43 thousand) YoY, Sales $4.02M Miss $5.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXII"],"gpt_icon":0},{"id":"2520313944","title":"22nd Century Group Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520313944","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520313944?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"Launches 2025 Growth Strategy Leveraging Both Internal and External Brand Assets Across Multiple Categories Announces First VLN Partner Brands with Smoker Friendly Ready for Shipment in Q2 2025, Addit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046036/0/en/22nd-Century-Group-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","XXII"],"gpt_icon":0},{"id":"2518294502","title":"22nd Century Announces First Partner VLN Agreement, New VLN Availability with Smoker Friendly","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294502","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294502?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Smoker Friendly Adds Both VLN and Smoker Friendly Branded VLN Reduced Nicotine Content Products to its Store Lineup. MOCKSVILLE, N.C., March 10, 2025  -- 22nd Century Group, Inc. , a tobacco products company that is leading the fight against nicotine by offering smokers a choice about their nicotine consumption, today announced that it has signed an agreement with Smoker Friendly, one of its largest customers, to launch Smoker Friendly VLN branded reduced nicotine content cigarette products that will become the first VLN partner brand.The introduction of Smoker Friendly VLN and 22nd Century VLN in Smoker Friendly outlets will be one of the first presentations of gold and menthol SKU’s that introduce the new VLN branding.We created our flagship product, the VLN cigarette, to give traditional cigarette smokers an authentic and familiar alternative that helps them take control of their nicotine consumption. VLN cigarettes have 95% less nicotine than the traditional cigarette and have been","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/22nd-century-announces-first-partner-130000520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","VLN","BK4141","XXII"],"gpt_icon":0},{"id":"2512005981","title":"Emerging Growth Research Releases New Initiation Report on the 22nd Century Group (XXII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512005981","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512005981?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"Sheridan, Wyoming-- - Emerging Growth Research is pleased to announce the release of its new initiation report on the 22nd Century Group, Inc. . The Company has made significant strides in its operational and financial restructuring under new management, with only the warrant overhang remaining to be addressed.XXII's new management has successfully reduced operating cash losses in the first nine months of 2024 and further decreased the Company's debt load in early 2025. The Company expects to reach EBITDA breakeven by Q4 2025, driven by stabilized CMO sales, a revamped VLN  strategy, and disciplined expense management. The previous concerns about bankruptcy that arose in late 2023 have been alleviated, and the Company no longer anticipates share issuance for survival purposes.However, XXII's shares remain materially beaten down, primarily due to concerns about past restructuring efforts, share dilution, and the bankruptcy risk that loomed in late 2023. Despite these challenges, the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/emerging-growth-research-releases-initiation-140000713.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerging-growth-research-releases-initiation-140000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","XXII","CMO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"XXII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-99.99},{"market":"US","date":"2024-12-17","symbol":"XXII","defaultRemindTime":1734445800000,"type":"split","dateTimestamp":1734411600000,"forFactor":135,"toFactor":1,"ratio":135},{"market":"US","date":"2024-11-12","symbol":"XXII","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-08-13","symbol":"XXII","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.36},{"date":"2024-05-15","symbol":"XXII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XXII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XXII","date":"2025-04-25","current":-0.125478,"percent":0.744906,"low":-43.451573,"twenty":-16.519223,"median":-4.023953,"eighty":-0.078774,"high":-0.018314,"avg":-8.25803,"sd":10.076071,"marketCap":1902750},"quantilePoints":[{"date":"2020-05-01","current":-4.269018,"twenty":-27.547077,"median":-11.889742,"eighty":-4.17116,"marketCap":113376584},{"date":"2020-05-08","current":-4.022988,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":114707448},{"date":"2020-05-15","current":-3.700603,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":105515301},{"date":"2020-05-22","current":-4.118924,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":117442876},{"date":"2020-05-29","current":-4.033701,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":115012928},{"date":"2020-06-05","current":-3.850108,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":109778124},{"date":"2020-06-12","current":-4.325893,"twenty":-27.547077,"median":-11.889742,"eighty":-4.205533,"marketCap":123344179},{"date":"2020-06-19","current":-3.944583,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":112471896},{"date":"2020-06-26","current":-3.642165,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":103849050},{"date":"2020-07-02","current":-3.590058,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":102363311},{"date":"2020-07-10","current":-3.680637,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":104945999},{"date":"2020-07-17","current":-3.845725,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":109653156},{"date":"2020-07-24","current":-3.998638,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":114013177},{"date":"2020-07-31","current":-3.858387,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":110014177},{"date":"2020-08-07","current":-3.967807,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":101294133},{"date":"2020-08-14","current":-3.481553,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88880568},{"date":"2020-08-21","current":-3.577825,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":91338288},{"date":"2020-08-28","current":-3.453814,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88172412},{"date":"2020-09-04","current":-3.267253,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":83409713},{"date":"2020-09-11","current":-3.044795,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":77730577},{"date":"2020-09-18","current":-3.100274,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":79146890},{"date":"2020-09-25","current":-3.415196,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":87186547},{"date":"2020-10-02","current":-3.841076,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":98058831},{"date":"2020-10-09","current":-4.172316,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":106515051},{"date":"2020-10-16","current":-4.650411,"twenty":-27.547077,"median":-11.889742,"eighty":-4.232495,"marketCap":118720335},{"date":"2020-10-23","current":-4.637357,"twenty":-27.547077,"median":-11.889742,"eighty":-4.262647,"marketCap":118387084},{"date":"2020-10-30","current":-3.953665,"twenty":-27.547077,"median":-11.889742,"eighty":-4.263428,"marketCap":100933112},{"date":"2020-11-06","current":-5.948769,"twenty":-27.547077,"median":-11.889742,"eighty":-4.265468,"marketCap":116030741},{"date":"2020-11-13","current":-5.80781,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":113281329},{"date":"2020-11-20","current":-9.610864,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":187459910},{"date":"2020-11-27","current":-11.390654,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":222174708},{"date":"2020-12-04","current":-12.031378,"twenty":-27.547077,"median":-12.244953,"eighty":-4.267685,"marketCap":234672036},{"date":"2020-12-11","current":-18.082663,"twenty":-27.547077,"median":-12.247328,"eighty":-4.267685,"marketCap":352702350},{"date":"2020-12-18","current":-15.733341,"twenty":-27.547077,"median":-12.426121,"eighty":-4.267685,"marketCap":306878816},{"date":"2020-12-24","current":-16.302874,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":317987551},{"date":"2020-12-31","current":-15.662149,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":305490224},{"date":"2021-01-08","current":-18.723388,"twenty":-27.547077,"median":-13.051897,"eighty":-4.271044,"marketCap":365199677},{"date":"2021-01-15","current":-19.791262,"twenty":-27.547077,"median":-14.392845,"eighty":-4.277921,"marketCap":386028556},{"date":"2021-01-22","current":-19.862453,"twenty":-27.547077,"median":-14.571638,"eighty":-4.27866,"marketCap":387417148},{"date":"2021-01-29","current":-17.797897,"twenty":-27.547077,"median":-14.83736,"eighty":-4.27866,"marketCap":347147982},{"date":"2021-02-05","current":-21.428668,"twenty":-27.547077,"median":-15.286811,"eighty":-4.27866,"marketCap":417966170},{"date":"2021-02-12","current":-29.188551,"twenty":-27.599072,"median":-15.377383,"eighty":-4.27866,"marketCap":569322691},{"date":"2021-02-19","current":-29.473318,"twenty":-27.774962,"median":-15.644397,"eighty":-4.284257,"marketCap":574877059},{"date":"2021-02-26","current":-23.849182,"twenty":-27.821035,"median":-15.946916,"eighty":-4.313424,"marketCap":465178296},{"date":"2021-03-05","current":-17.085981,"twenty":-27.825655,"median":-16.136078,"eighty":-4.337922,"marketCap":333262063},{"date":"2021-03-12","current":-23.150818,"twenty":-27.825655,"median":-16.229861,"eighty":-4.341873,"marketCap":456325780},{"date":"2021-03-19","current":-24.289383,"twenty":-27.825655,"median":-16.41612,"eighty":-4.38185,"marketCap":478768032},{"date":"2021-03-26","current":-23.226723,"twenty":-27.821035,"median":-16.608239,"eighty":-4.383132,"marketCap":457821930},{"date":"2021-04-01","current":-26.414704,"twenty":-27.821035,"median":-16.730023,"eighty":-4.402902,"marketCap":520660234},{"date":"2021-04-09","current":-27.911064,"twenty":-27.896468,"median":-17.050386,"eighty":-4.424467,"marketCap":550154978},{"date":"2021-04-16","current":-24.818425,"twenty":-27.896468,"median":-17.528594,"eighty":-4.43463,"marketCap":489195978},{"date":"2021-04-23","current":-39.817723,"twenty":-27.984379,"median":-17.726705,"eighty":-4.470094,"marketCap":784847130},{"date":"2021-04-30","current":-36.183872,"twenty":-28.057314,"median":-17.999126,"eighty":-4.49197,"marketCap":713220304},{"date":"2021-05-07","current":-32.162458,"twenty":-28.175009,"median":-18.289558,"eighty":-4.533893,"marketCap":666180992},{"date":"2021-05-14","current":-28.776936,"twenty":-28.37531,"median":-18.568657,"eighty":-4.576133,"marketCap":596056677},{"date":"2021-05-21","current":-33.487227,"twenty":-28.47581,"median":-18.657467,"eighty":-4.609525,"marketCap":693620941},{"date":"2021-05-28","current":-33.119236,"twenty":-28.639768,"median":-18.738198,"eighty":-4.635321,"marketCap":685998733},{"date":"2021-06-04","current":-34.076014,"twenty":-28.900454,"median":-18.859246,"eighty":-4.646378,"marketCap":705816474},{"date":"2021-06-11","current":-37.594461,"twenty":-29.099438,"median":-18.980886,"eighty":-4.727291,"marketCap":778694061},{"date":"2021-06-18","current":-35.082931,"twenty":-29.203137,"median":-19.150794,"eighty":-4.741627,"marketCap":726672746},{"date":"2021-06-25","current":-37.43749,"twenty":-29.337368,"median":-19.24775,"eighty":-4.79651,"marketCap":775442729},{"date":"2021-07-02","current":-31.08018,"twenty":-29.408251,"median":-19.435794,"eighty":-4.867952,"marketCap":643763775},{"date":"2021-07-09","current":-29.981386,"twenty":-29.4824,"median":-19.538019,"eighty":-4.947483,"marketCap":621004450},{"date":"2021-07-16","current":-24.016503,"twenty":-29.501666,"median":-19.644635,"eighty":-5.012335,"marketCap":497453826},{"date":"2021-07-23","current":-24.801356,"twenty":-29.501666,"median":-19.745067,"eighty":-5.312997,"marketCap":513710487},{"date":"2021-07-30","current":-25.193783,"twenty":-29.501666,"median":-19.874682,"eighty":-5.575672,"marketCap":521838818},{"date":"2021-08-06","current":-28.970511,"twenty":-29.501666,"median":-20.022169,"eighty":-5.778466,"marketCap":574456254},{"date":"2021-08-13","current":-33.073982,"twenty":-29.568784,"median":-20.213911,"eighty":-5.853971,"marketCap":655823996},{"date":"2021-08-20","current":-28.560163,"twenty":-29.568784,"median":-20.368512,"eighty":-5.853971,"marketCap":566319480},{"date":"2021-08-27","current":-32.581566,"twenty":-29.698768,"median":-20.510469,"eighty":-5.853971,"marketCap":646059867},{"date":"2021-09-03","current":-27.57533,"twenty":-29.698768,"median":-20.778951,"eighty":-5.853971,"marketCap":546791222},{"date":"2021-09-10","current":-26.508428,"twenty":-29.698768,"median":-20.837763,"eighty":-5.853971,"marketCap":525635610},{"date":"2021-09-17","current":-24.949108,"twenty":-29.698768,"median":-20.977311,"eighty":-5.853971,"marketCap":494715868},{"date":"2021-09-24","current":-24.374622,"twenty":-29.698768,"median":-21.05596,"eighty":-5.853971,"marketCap":483324384},{"date":"2021-10-01","current":-25.523594,"twenty":-29.698768,"median":-21.194581,"eighty":-5.853971,"marketCap":506107352},{"date":"2021-10-08","current":-23.964275,"twenty":-29.698768,"median":-21.274156,"eighty":-5.853971,"marketCap":475187610},{"date":"2021-10-15","current":-23.800136,"twenty":-29.698768,"median":-21.425103,"eighty":-5.853971,"marketCap":471932900},{"date":"2021-10-22","current":-23.718067,"twenty":-29.698768,"median":-21.512354,"eighty":-5.853971,"marketCap":470305545},{"date":"2021-10-29","current":-22.487025,"twenty":-29.698768,"median":-21.610455,"eighty":-5.853971,"marketCap":445895223},{"date":"2021-11-05","current":-19.297469,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":483362994},{"date":"2021-11-12","current":-19.362443,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":484990479},{"date":"2021-11-19","current":-18.582748,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":465460661},{"date":"2021-11-26","current":-16.893407,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":423146055},{"date":"2021-12-03","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-10","current":-14.944168,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":374321510},{"date":"2021-12-17","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-23","current":-19.817266,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":496382873},{"date":"2021-12-31","current":-20.077164,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":502892812},{"date":"2022-01-07","current":-17.933001,"twenty":-29.685536,"median":-21.706803,"eighty":-5.867025,"marketCap":449185813},{"date":"2022-01-14","current":-16.048737,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":401988753},{"date":"2022-01-21","current":-13.384776,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":335261874},{"date":"2022-01-28","current":-13.254827,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":332006905},{"date":"2022-02-04","current":-14.099497,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":353164208},{"date":"2022-02-11","current":-14.879193,"twenty":-29.672304,"median":-21.669767,"eighty":-5.96646,"marketCap":372694026},{"date":"2022-02-18","current":-14.489345,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":362929117},{"date":"2022-02-25","current":-15.074117,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":377576480},{"date":"2022-03-04","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.143039,"marketCap":343799971},{"date":"2022-03-11","current":-10.792937,"twenty":-29.672304,"median":-21.669767,"eighty":-6.21152,"marketCap":351946890},{"date":"2022-03-18","current":-11.742316,"twenty":-29.672304,"median":-21.669767,"eighty":-6.256218,"marketCap":382905181},{"date":"2022-03-25","current":-12.04212,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":392681483},{"date":"2022-04-01","current":-11.542447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":376387646},{"date":"2022-04-08","current":-10.842905,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":353576273},{"date":"2022-04-14","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":343799971},{"date":"2022-04-22","current":-10.143362,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":330764901},{"date":"2022-04-29","current":-9.637365,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":314264841},{"date":"2022-05-06","current":-7.93447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":289584356},{"date":"2022-05-13","current":-7.573812,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":276421430},{"date":"2022-05-20","current":-8.069717,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":294520453},{"date":"2022-05-27","current":-8.430374,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":307683378},{"date":"2022-06-03","current":-8.385292,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":306038012},{"date":"2022-06-10","current":-7.303319,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":266549236},{"date":"2022-06-17","current":-7.393484,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":269839968},{"date":"2022-06-24","current":-10.909896,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":398178489},{"date":"2022-07-01","current":-9.602512,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":350462885},{"date":"2022-07-08","current":-9.737759,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":355398982},{"date":"2022-07-15","current":-8.159881,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":297811184},{"date":"2022-07-22","current":-11.649582,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":425174787},{"date":"2022-07-29","current":-9.884494,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":360754364},{"date":"2022-08-05","current":-11.826091,"twenty":-29.685536,"median":-21.632732,"eighty":-6.30594,"marketCap":431616829},{"date":"2022-08-12","current":-8.920568,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":390908228},{"date":"2022-08-19","current":-6.960004,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":304994332},{"date":"2022-08-26","current":-6.91099,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":302846484},{"date":"2022-09-02","current":-6.469863,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":283515858},{"date":"2022-09-09","current":-6.91099,"twenty":-29.685536,"median":-21.601451,"eighty":-6.19442,"marketCap":302846484},{"date":"2022-09-16","current":-6.028736,"twenty":-29.685536,"median":-21.492353,"eighty":-6.142956,"marketCap":264185231},{"date":"2022-09-23","current":-4.752408,"twenty":-29.685536,"median":-21.421537,"eighty":-5.940511,"marketCap":208255284},{"date":"2022-09-30","current":-4.545079,"twenty":-29.685536,"median":-21.274156,"eighty":-5.604202,"marketCap":199169890},{"date":"2022-10-07","current":-4.51665,"twenty":-29.639868,"median":-21.165058,"eighty":-5.041748,"marketCap":197924138},{"date":"2022-10-14","current":-5.440566,"twenty":-29.570043,"median":-21.05596,"eighty":-4.979829,"marketCap":238411062},{"date":"2022-10-21","current":-5.881693,"twenty":-29.568784,"median":-20.927953,"eighty":-4.979829,"marketCap":257741689},{"date":"2022-10-28","current":-6.518877,"twenty":-29.568784,"median":-20.837763,"eighty":-4.979829,"marketCap":285663705},{"date":"2022-11-04","current":-6.224792,"twenty":-29.568784,"median":-20.728665,"eighty":-4.979829,"marketCap":272776621},{"date":"2022-11-11","current":-5.395803,"twenty":-29.568784,"median":-20.531987,"eighty":-4.950425,"marketCap":256208907},{"date":"2022-11-18","current":-5.622517,"twenty":-29.568784,"median":-20.434369,"eighty":-4.950425,"marketCap":266973987},{"date":"2022-11-25","current":-5.35046,"twenty":-29.568784,"median":-20.293767,"eighty":-4.949248,"marketCap":254055891},{"date":"2022-12-02","current":-5.305117,"twenty":-29.568784,"median":-20.138219,"eighty":-4.949248,"marketCap":251902875},{"date":"2022-12-09","current":-4.508443,"twenty":-29.568784,"median":-20.004836,"eighty":-4.947483,"marketCap":214074383},{"date":"2022-12-16","current":-4.360625,"twenty":-29.568784,"median":-19.817266,"eighty":-4.875916,"marketCap":207055551},{"date":"2022-12-23","current":-4.009218,"twenty":-29.568784,"median":-19.743352,"eighty":-4.820804,"marketCap":190369677},{"date":"2022-12-30","current":-4.173812,"twenty":-29.568784,"median":-19.644635,"eighty":-4.773887,"marketCap":198185125},{"date":"2023-01-06","current":-4.103984,"twenty":-29.436728,"median":-19.53156,"eighty":-4.753291,"marketCap":194869480},{"date":"2023-01-13","current":-4.897031,"twenty":-29.350658,"median":-19.348485,"eighty":-4.730488,"marketCap":232525731},{"date":"2023-01-20","current":-5.486489,"twenty":-29.263539,"median":-19.245732,"eighty":-4.730488,"marketCap":260514939},{"date":"2023-01-27","current":-5.03306,"twenty":-29.138761,"median":-19.052334,"eighty":-4.730488,"marketCap":238984779},{"date":"2023-02-03","current":-4.806345,"twenty":-29.075065,"median":-18.953618,"eighty":-4.730488,"marketCap":228219699},{"date":"2023-02-10","current":-4.420931,"twenty":-29.012333,"median":-18.756184,"eighty":-4.694453,"marketCap":209919062},{"date":"2023-02-17","current":-4.471262,"twenty":-28.899533,"median":-18.657467,"eighty":-4.64369,"marketCap":212308910},{"date":"2023-02-24","current":-4.197844,"twenty":-28.899533,"median":-18.581005,"eighty":-4.625551,"marketCap":199326224},{"date":"2023-03-03","current":-4.137991,"twenty":-28.899533,"median":-18.322849,"eighty":-4.600291,"marketCap":196484242},{"date":"2023-03-10","current":-3.122246,"twenty":-28.899533,"median":-18.082663,"eighty":-4.57228,"marketCap":186713413},{"date":"2023-03-17","current":-3.14497,"twenty":-28.899533,"median":-17.797897,"eighty":-4.534288,"marketCap":188072348},{"date":"2023-03-24","current":-2.701305,"twenty":-28.899533,"median":-17.655514,"eighty":-4.509605,"marketCap":161540752},{"date":"2023-03-31","current":-2.773807,"twenty":-28.893987,"median":-17.34662,"eighty":-4.477978,"marketCap":165876403},{"date":"2023-04-06","current":-2.53466,"twenty":-28.893987,"median":-17.168374,"eighty":-4.470094,"marketCap":151575226},{"date":"2023-04-14","current":-2.400479,"twenty":-28.899533,"median":-16.801215,"eighty":-4.425804,"marketCap":143551035},{"date":"2023-04-21","current":-2.541514,"twenty":-28.899533,"median":-16.633508,"eighty":-4.39671,"marketCap":151985063},{"date":"2023-04-28","current":-2.645794,"twenty":-28.899533,"median":-16.308635,"eighty":-4.36903,"marketCap":158221120},{"date":"2023-05-05","current":-2.650514,"twenty":-28.881503,"median":-16.113711,"eighty":-4.339897,"marketCap":158503386},{"date":"2023-05-12","current":-2.02745,"twenty":-28.583953,"median":-15.946916,"eighty":-4.314665,"marketCap":140025800},{"date":"2023-05-19","current":-2.105036,"twenty":-28.47614,"median":-15.662149,"eighty":-4.267685,"marketCap":145384339},{"date":"2023-05-26","current":-1.999688,"twenty":-28.383736,"median":-15.377383,"eighty":-4.250714,"marketCap":138108447},{"date":"2023-06-02","current":-1.949108,"twenty":-28.230587,"median":-15.269041,"eighty":-4.230676,"marketCap":134615129},{"date":"2023-06-09","current":-1.966183,"twenty":-28.160746,"median":-15.139092,"eighty":-4.194948,"marketCap":135794402},{"date":"2023-06-16","current":-1.562508,"twenty":-27.842607,"median":-14.944168,"eighty":-4.169075,"marketCap":107914607},{"date":"2023-06-23","current":-1.368381,"twenty":-27.667165,"median":-14.781731,"eighty":-4.140425,"marketCap":94507265},{"date":"2023-06-30","current":-1.146828,"twenty":-27.532858,"median":-14.489345,"eighty":-4.130011,"marketCap":79205657},{"date":"2023-07-07","current":-0.620051,"twenty":-27.467946,"median":-14.294421,"eighty":-4.106972,"marketCap":42823803},{"date":"2023-07-14","current":-0.562639,"twenty":-27.372874,"median":-13.969548,"eighty":-4.081701,"marketCap":38858636},{"date":"2023-07-21","current":-0.849699,"twenty":-27.17234,"median":-13.514725,"eighty":-4.035744,"marketCap":58684471},{"date":"2023-07-28","current":-1.121607,"twenty":-26.899073,"median":-12.929954,"eighty":-4.025113,"marketCap":77463810},{"date":"2023-08-04","current":-0.953748,"twenty":-26.754251,"median":-12.04212,"eighty":-4.010073,"marketCap":65870587},{"date":"2023-08-11","current":-0.813356,"twenty":-26.752432,"median":-11.792283,"eighty":-3.997904,"marketCap":56174437},{"date":"2023-08-18","current":-0.537039,"twenty":-26.752432,"median":-11.592414,"eighty":-3.966369,"marketCap":41946525},{"date":"2023-08-25","current":-0.507354,"twenty":-26.752432,"median":-11.442512,"eighty":-3.94998,"marketCap":39627873},{"date":"2023-09-01","current":-0.380515,"twenty":-26.73526,"median":-11.242643,"eighty":-3.944875,"marketCap":29720904},{"date":"2023-09-08","current":-0.372419,"twenty":-26.480711,"median":-11.18039,"eighty":-3.919453,"marketCap":29088545},{"date":"2023-09-15","current":-0.356227,"twenty":-26.405804,"median":-11.042774,"eighty":-3.897053,"marketCap":27823825},{"date":"2023-09-22","current":-0.302253,"twenty":-26.133359,"median":-10.892872,"eighty":-3.884456,"marketCap":23608094},{"date":"2023-09-29","current":-0.259911,"twenty":-25.668336,"median":-10.842905,"eighty":-3.870665,"marketCap":20300853},{"date":"2023-10-06","current":-0.182162,"twenty":-25.457939,"median":-10.678738,"eighty":-3.861503,"marketCap":14228092},{"date":"2023-10-13","current":-0.157334,"twenty":-25.225177,"median":-10.443166,"eighty":-3.849607,"marketCap":12288856},{"date":"2023-10-20","current":-0.192981,"twenty":-24.966467,"median":-10.32278,"eighty":-3.833745,"marketCap":15073148},{"date":"2023-10-27","current":-0.197358,"twenty":-24.935255,"median":-10.161879,"eighty":-3.817597,"marketCap":15415013},{"date":"2023-11-03","current":-0.18741,"twenty":-24.815011,"median":-9.992014,"eighty":-3.799281,"marketCap":14638046},{"date":"2023-11-10","current":-0.091594,"twenty":-24.538761,"median":-9.884494,"eighty":-3.773517,"marketCap":12614826},{"date":"2023-11-17","current":-0.06975,"twenty":-24.358208,"median":-9.712791,"eighty":-3.757581,"marketCap":9606198},{"date":"2023-11-24","current":-0.050468,"twenty":-24.291919,"median":-9.602512,"eighty":-3.726511,"marketCap":6950675},{"date":"2023-12-01","current":-0.058293,"twenty":-24.203081,"median":-9.241854,"eighty":-3.698978,"marketCap":8028323},{"date":"2023-12-08","current":-0.053786,"twenty":-24.121333,"median":-8.920568,"eighty":-3.680134,"marketCap":7407672},{"date":"2023-12-15","current":-0.068152,"twenty":-23.964275,"median":-8.610703,"eighty":-3.649785,"marketCap":9386229},{"date":"2023-12-22","current":-0.060365,"twenty":-23.718067,"median":-8.407833,"eighty":-3.641775,"marketCap":8313642},{"date":"2023-12-29","current":-0.061032,"twenty":-23.6814,"median":-8.34021,"eighty":-3.620458,"marketCap":8405578},{"date":"2024-01-05","current":-0.054579,"twenty":-23.55249,"median":-8.227504,"eighty":-3.595402,"marketCap":7516863},{"date":"2024-01-12","current":-0.055946,"twenty":-23.303494,"median":-8.159881,"eighty":-3.5703,"marketCap":7705113},{"date":"2024-01-19","current":-0.055978,"twenty":-23.015584,"median":-8.024635,"eighty":-3.558716,"marketCap":7709491},{"date":"2024-01-26","current":-0.054643,"twenty":-22.907293,"median":-7.866846,"eighty":-3.550897,"marketCap":7525619},{"date":"2024-02-02","current":-0.057218,"twenty":-22.695392,"median":-7.501924,"eighty":-3.4893,"marketCap":7880230},{"date":"2024-02-09","current":-0.04641,"twenty":-22.529119,"median":-7.32586,"eighty":-3.449137,"marketCap":6391742},{"date":"2024-02-16","current":-0.049906,"twenty":-22.391278,"median":-6.984511,"eighty":-3.379912,"marketCap":6873311},{"date":"2024-02-23","current":-0.047681,"twenty":-22.256041,"median":-6.904285,"eighty":-3.341551,"marketCap":6566858},{"date":"2024-03-01","current":-0.044471,"twenty":-22.172674,"median":-6.787047,"eighty":-3.25507,"marketCap":6124689},{"date":"2024-03-08","current":-0.044471,"twenty":-22.050463,"median":-6.665919,"eighty":-3.205248,"marketCap":6124689},{"date":"2024-03-15","current":-0.042214,"twenty":-22.013837,"median":-6.567891,"eighty":-3.159014,"marketCap":5813858},{"date":"2024-03-22","current":-0.041006,"twenty":-21.817702,"median":-6.400443,"eighty":-3.101121,"marketCap":5647498},{"date":"2024-03-28","current":-0.040895,"twenty":-21.710549,"median":-6.32282,"eighty":-3.045168,"marketCap":5756945},{"date":"2024-04-05","current":-0.036614,"twenty":-21.563513,"median":-6.175778,"eighty":-2.876102,"marketCap":5154326},{"date":"2024-04-12","current":-0.042602,"twenty":-21.428668,"median":-6.004229,"eighty":-2.735933,"marketCap":5997244},{"date":"2024-04-19","current":-0.068063,"twenty":-21.339615,"median":-5.959826,"eighty":-2.663876,"marketCap":9581605},{"date":"2024-04-26","current":-0.078602,"twenty":-21.244124,"median":-5.881693,"eighty":-2.581537,"marketCap":11065204},{"date":"2024-05-03","current":-0.094248,"twenty":-21.05596,"median":-5.783665,"eighty":-2.552016,"marketCap":13267830},{"date":"2024-05-10","current":-0.08976,"twenty":-20.927953,"median":-5.587609,"eighty":-2.498879,"marketCap":12636028},{"date":"2024-05-17","current":-0.09354,"twenty":-20.871392,"median":-5.395803,"eighty":-2.330503,"marketCap":12004227},{"date":"2024-05-24","current":-0.076925,"twenty":-20.767841,"median":-5.35046,"eighty":-2.199753,"marketCap":9871897},{"date":"2024-05-31","current":-0.066463,"twenty":-20.532427,"median":-5.214431,"eighty":-2.096531,"marketCap":8529319},{"date":"2024-06-07","current":-0.052114,"twenty":-20.41457,"median":-5.123746,"eighty":-2.021629,"marketCap":6687915},{"date":"2024-06-14","current":-0.047016,"twenty":-20.282597,"median":-5.067319,"eighty":-1.982014,"marketCap":6033636},{"date":"2024-06-21","current":-0.038764,"twenty":-20.069632,"median":-5.03169,"eighty":-1.950139,"marketCap":4974681},{"date":"2024-06-28","current":-0.050751,"twenty":-19.943357,"median":-4.987717,"eighty":-1.889056,"marketCap":6512943},{"date":"2024-07-05","current":-0.046169,"twenty":-19.801664,"median":-4.947483,"eighty":-1.588797,"marketCap":5925004},{"date":"2024-07-12","current":-0.050867,"twenty":-19.684122,"median":-4.929075,"eighty":-1.333064,"marketCap":6527870},{"date":"2024-07-15","current":-0.055894,"twenty":-19.644635,"median":-4.908594,"eighty":-1.280088,"marketCap":7173028},{"date":"2024-08-02","current":-0.044199,"twenty":-19.297469,"median":-4.860685,"eighty":-1.121607,"marketCap":5672082},{"date":"2024-08-09","current":-0.043843,"twenty":-19.297469,"median":-4.806345,"eighty":-0.991898,"marketCap":5626473},{"date":"2024-08-16","current":-0.049826,"twenty":-19.297469,"median":-4.773887,"eighty":-0.953748,"marketCap":5426277},{"date":"2024-08-23","current":-0.045109,"twenty":-19.249768,"median":-4.730488,"eighty":-0.854558,"marketCap":4912580},{"date":"2024-08-30","current":-0.028693,"twenty":-19.150537,"median":-4.725159,"eighty":-0.629237,"marketCap":3124838},{"date":"2024-09-06","current":-0.022444,"twenty":-19.008154,"median":-4.670317,"eighty":-0.615458,"marketCap":2444235},{"date":"2024-09-13","current":-0.022929,"twenty":-18.723388,"median":-4.633963,"eighty":-0.55593,"marketCap":2497089},{"date":"2024-09-20","current":-0.022163,"twenty":-18.460034,"median":-4.601547,"eighty":-0.532784,"marketCap":2413636},{"date":"2024-09-27","current":-0.021516,"twenty":-18.082663,"median":-4.579631,"eighty":-0.507354,"marketCap":2343165},{"date":"2024-10-04","current":-0.044434,"twenty":-17.797897,"median":-4.534288,"eighty":-0.404803,"marketCap":4839092},{"date":"2024-10-11","current":-0.040175,"twenty":-17.655514,"median":-4.51665,"eighty":-0.356227,"marketCap":4375214},{"date":"2024-10-18","current":-0.02454,"twenty":-17.275433,"median":-4.482338,"eighty":-0.331939,"marketCap":2672570},{"date":"2024-10-25","current":-0.025896,"twenty":-17.01479,"median":-4.470094,"eighty":-0.256376,"marketCap":2820168},{"date":"2024-10-31","current":-0.027084,"twenty":-16.730023,"median":-4.426695,"eighty":-0.210886,"marketCap":2949583},{"date":"2024-11-08","current":-0.04729,"twenty":-16.469912,"median":-4.411931,"eighty":-0.192436,"marketCap":5150108},{"date":"2024-11-15","current":-0.110056,"twenty":-16.469912,"median":-4.378072,"eighty":-0.178521,"marketCap":4395850},{"date":"2024-11-22","current":-0.114906,"twenty":-16.469912,"median":-4.341772,"eighty":-0.168652,"marketCap":4589563},{"date":"2024-11-29","current":-0.11537,"twenty":-16.469912,"median":-4.338252,"eighty":-0.143821,"marketCap":4608107},{"date":"2024-12-06","current":-0.10446,"twenty":-16.469912,"median":-4.303303,"eighty":-0.11537,"marketCap":4172330},{"date":"2024-12-13","current":-0.085309,"twenty":-16.469912,"median":-4.303303,"eighty":-0.112378,"marketCap":3407403},{"date":"2024-12-20","current":-0.040666,"twenty":-16.469912,"median":-4.267352,"eighty":-0.106456,"marketCap":1624286},{"date":"2024-12-27","current":-0.045223,"twenty":-16.469912,"median":-4.249308,"eighty":-0.100968,"marketCap":1806289},{"date":"2025-01-03","current":-0.048146,"twenty":-16.469912,"median":-4.230386,"eighty":-0.096133,"marketCap":1923045},{"date":"2025-01-10","current":-0.06964,"twenty":-16.494568,"median":-4.197844,"eighty":-0.093628,"marketCap":2781548},{"date":"2025-01-17","current":-0.053218,"twenty":-16.494568,"median":-4.172316,"eighty":-0.09086,"marketCap":2125652},{"date":"2025-01-24","current":-0.070953,"twenty":-16.494568,"median":-4.143273,"eighty":-0.08738,"marketCap":2834001},{"date":"2025-01-31","current":-0.056263,"twenty":-16.494568,"median":-4.129376,"eighty":-0.08554,"marketCap":2247274},{"date":"2025-02-07","current":-0.046286,"twenty":-16.494568,"median":-4.103984,"eighty":-0.080946,"marketCap":1848743},{"date":"2025-02-14","current":-0.132838,"twenty":-16.494568,"median":-4.089928,"eighty":-0.080946,"marketCap":5305805},{"date":"2025-02-21","current":-0.139716,"twenty":-16.494568,"median":-4.05184,"eighty":-0.080946,"marketCap":5580539},{"date":"2025-02-28","current":-0.086839,"twenty":-16.494568,"median":-4.030356,"eighty":-0.080946,"marketCap":3468519},{"date":"2025-03-07","current":-0.088988,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3554374},{"date":"2025-03-14","current":-0.0834,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3331152},{"date":"2025-03-21","current":-0.209484,"twenty":-16.519223,"median":-4.028856,"eighty":-0.078774,"marketCap":3176614},{"date":"2025-03-28","current":-0.225017,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":3412154},{"date":"2025-04-04","current":-0.181264,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":2748680},{"date":"2025-04-11","current":-0.148902,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":2257946},{"date":"2025-04-17","current":-0.118415,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":1795646},{"date":"2025-04-25","current":-0.125478,"twenty":-16.519223,"median":-4.023953,"eighty":-0.078774,"marketCap":1902750}],"updateTime":1745739983170}}}