US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Select Screened S&P 500 ETF

52.07

-0.4900-0.93%

Volume:15.14K

Turnover:787.15K

Market Cap:705.55M

PE:- -

High:52.25

Open:52.25

Low:51.86

Close:52.56

52wk High:53.69

52wk Low:36.77

Shares:13.55M

Float Shares:13.55M

Volume Ratio:0.74

T/O Rate:0.11%

Dividend:0.49

Dividend Rate:0.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Select Screened S&P 500 ETF

Exchange:

CBOE

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XVV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":52.07,"timestamp":1771873700450,"preClose":52.56,"halted":0,"volume":15135,"delay":0,"changeRate":-0.009322678843226826,"floatShares":13550000,"shares":13550000,"eps":0,"marketStatus":"Trading","change":-0.49,"latestTime":"02-23 14:09:33 EST","open":52.25,"high":52.25,"low":51.86,"amount":787148.19345,"amplitude":0.00742,"askPrice":52.46,"askSize":100,"bidPrice":51.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":52.56,"sharesOutstanding":13550000,"nav":52.583276,"aum":712503389.8,"dividendRate":0.009476,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"16:10 EST","volume":7,"amount":367.92,"timestamp":1771621804386,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.741491,"impliedVol":0.116,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","floatShares":13550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.741491,"shares":13550000,"dividePrice":0.4934,"high":52.25,"amplitude":0.00742,"preClose":52.56,"low":51.86,"week52Low":36.77,"pbRate":"--","week52High":53.69,"institutionHeld":0,"latestPrice":52.07,"eps":0,"divideRate":0.009476,"volume":15135,"delay":0,"ttmEps":0,"open":52.25,"prevYearClose":52.7,"prevWeekClose":52.56,"prevMonthClose":53.01,"prevQuarterClose":52.7,"fiveDayClose":51.94,"twentyDayClose":52.89,"sixtyDayClose":51.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"XVV","amount":0.153365,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"XVV","amount":0.126318,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"XVV","amount":0.10598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"XVV","amount":0.108468,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"XVV","amount":0.140995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVV\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.094731,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.085475,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.003165,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.132547,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.077347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":677221901,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.0554},{"period":"1year","weight":0.1154},{"period":"ytd","weight":-0.0027}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.009515},{"month":2,"riseRate":0.333333,"avgChangeRate":0.000354},{"month":3,"riseRate":0.8,"avgChangeRate":0.013734},{"month":4,"riseRate":0.4,"avgChangeRate":-0.015097},{"month":5,"riseRate":0.8,"avgChangeRate":0.026425},{"month":6,"riseRate":0.8,"avgChangeRate":0.018834},{"month":7,"riseRate":1,"avgChangeRate":0.036198},{"month":8,"riseRate":0.6,"avgChangeRate":0.003849},{"month":9,"riseRate":0.4,"avgChangeRate":-0.029874},{"month":10,"riseRate":0.5,"avgChangeRate":0.019303},{"month":11,"riseRate":0.833333,"avgChangeRate":0.053364},{"month":12,"riseRate":0.5,"avgChangeRate":0.004698}],"exchange":"CBOE","name":"iShares ESG Select Screened S&P 500 ETF","nameEN":"iShares ESG Select Screened S&P 500 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XVV\",market:\"US\",,,undefined,":null}}