US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acruence Active Hedge U.S. Equity ETF

21.31

-0.2260-1.05%

Post-market: 21.310.00000.00%16:04 EDT

Volume:114.00

Turnover:2.42K

Market Cap:4.26M

PE:- -

High:21.31

Open:21.23

Low:21.23

Close:21.53

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Acruence Active Hedge U.S. Equity ETF

Exchange:

AMEX

Establishment Date:

2021

Employees:

- -

Office Location:

234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its objective by investing the fund’s assets in equity securities that, in the view of the fund’s investment sub-adviser, can produce market returns (i.e., return consistent with U.S. large capitalizations stocks as represented by the S&P 500 index) with lower volatility (i.e., a lower annual price variance as compared to the S&P 500 on an annual basis) in various market environments. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XVOL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVOL\",,,,,undefined,":{"symbol":"XVOL","market":"US","secType":"STK","nameCN":"Acruence Active Hedge U.S. Equity ETF","latestPrice":21.305,"timestamp":1749844800000,"preClose":21.531,"halted":0,"volume":114,"hourTrading":{"tag":"盘后","latestPrice":21.305,"preClose":21.305,"latestTime":"16:04 EDT","volume":2,"amount":42.61,"timestamp":1749845053479},"delay":0,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Post-Mkt","change":-0.226,"latestTime":"06-13 19:52:06 EDT","open":21.23,"high":21.305,"low":21.23,"amount":2423.3889,"amplitude":0.003483,"askPrice":32.13,"askSize":200,"bidPrice":10.71,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":21.531,"sharesOutstanding":200000,"nav":21.57,"aum":4314000,"dividendRate":0.031354,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.531,"latestTime":"08:00 EDT","volume":10,"amount":215,"timestamp":1749816000331},"postHourTrading":{"tag":"盘后","latestPrice":21.305,"preClose":21.305,"latestTime":"16:04 EDT","volume":2,"amount":42.61,"timestamp":1749845053479},"volumeRatio":1.403942,"impliedVol":0.1176,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVOL\",,,,,undefined,":{"symbol":"XVOL","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.403942,"shares":200000,"dividePrice":0.668,"high":21.305,"amplitude":0.003483,"preClose":21.531,"low":21.23,"week52Low":18.21,"pbRate":"--","week52High":24.2015,"institutionHeld":0,"latestPrice":21.305,"eps":0,"divideRate":0.031354,"volume":114,"delay":0,"ttmEps":0,"open":21.23,"prevYearClose":21.335,"prevWeekClose":21.6517,"prevMonthClose":21.11,"prevQuarterClose":19.8789,"fiveDayClose":21.6517,"twentyDayClose":21.0601,"sixtyDayClose":19.8237},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":703088902,"yearFounded":2021,"address":"234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0228},{"period":"3month","weight":0.0862},{"period":"6month","weight":-0.0818},{"period":"1year","weight":0.0588},{"period":"ytd","weight":0.0092}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0288},{"period":"3month","weight":0.0727},{"period":"6month","weight":-0.0008},{"period":"1year","weight":0.1152},{"period":"ytd","weight":0.0301}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its objective by investing the fund’s assets in equity securities that, in the view of the fund’s investment sub-adviser, can produce market returns (i.e., return consistent with U.S. large capitalizations stocks as represented by the S&P 500 index) with lower volatility (i.e., a lower annual price variance as compared to the S&P 500 on an annual basis) in various market environments. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007284},{"month":2,"riseRate":0.25,"avgChangeRate":-0.00861},{"month":3,"riseRate":0.75,"avgChangeRate":0.009059},{"month":4,"riseRate":0.5,"avgChangeRate":-0.028734},{"month":5,"riseRate":0.6,"avgChangeRate":0.017568},{"month":6,"riseRate":0.8,"avgChangeRate":0.001968},{"month":7,"riseRate":1,"avgChangeRate":0.040968},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008724},{"month":9,"riseRate":0.25,"avgChangeRate":-0.041493},{"month":10,"riseRate":0.5,"avgChangeRate":0.016198},{"month":11,"riseRate":0.75,"avgChangeRate":0.052897},{"month":12,"riseRate":0.5,"avgChangeRate":-0.030391}],"exchange":"AMEX","name":"Acruence Active Hedge U.S. Equity ETF","nameEN":"Acruence Active Hedge U.S. Equity ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XVOL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVOL\",params:#limit:5,,,undefined,":[{"date":"2024-12-24","symbol":"XVOL","amount":0.66842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Acruence Active Hedge U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"},{"date":"2023-12-27","symbol":"XVOL","amount":0.200073,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Acruence Active Hedge U.S. Equity ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-23","symbol":"XVOL","amount":0.492864,"defaultRemindTime":1671805800000,"name":"Acruence Active Hedge U.S. Equity ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-29","symbol":"XVOL","amount":0.0663636,"defaultRemindTime":1640788200000,"name":"Acruence Active Hedge U.S. Equity ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.0663636,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-28","value":0.492864,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.200073,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-27","value":0.66842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVOL\",market:\"US\",delay:false,,,undefined,":{}}}