Aedge Group

0.460

+0.0102.22%

Volume:20.00K

Turnover:9.15K

Market Cap:49.68M

PE:49.27

High:0.460

Open:0.455

Low:0.455

Close:0.450

52wk High:0.460

52wk Low:0.250

Shares:108.00M

Float Shares:4.95M

Volume Ratio:0.59

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.009

EPS(LYR):-0.006

ROE:6.59%

ROA:3.10%

PB:4.05

PE(LYR):-75.25

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XVG.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XVG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XVG.SI\",,,,,undefined,":{"symbol":"XVG.SI","market":"SI","secType":"STK","nameCN":"Aedge Group","latestPrice":0.46,"timestamp":1771924560000,"preClose":0.45,"halted":0,"volume":20000,"delay":15,"changeRate":0.02222222222222224,"nameEN":"Aedge Group","floatShares":4945696,"shares":108000000,"eps":0.009337,"marketStatus":"Closed","change":0.01,"latestTime":"02-24 17:16:00 SGT Delay","open":0.455,"high":0.46,"low":0.455,"amount":9150,"amplitude":0.011111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771979400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.45,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":0.585611,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XVG.SI\",,,,,undefined,":{"symbol":"XVG.SI","floatShares":4945696,"roa":"3.10%","roe":"6.59%","lyrEps":-0.006113,"volumeRatio":0.585611,"shares":108000000,"dividePrice":0,"high":0.46,"amplitude":0.011111,"preClose":0.45,"low":0.455,"week52Low":0.25,"pbRate":"4.05","psRate":"1.55","week52High":0.46,"institutionHeld":0,"latestPrice":0.46,"eps":0.009337,"divideRate":0,"volume":20000,"delay":15,"ttmEps":0.009337,"open":0.455,"prevYearClose":0.26,"prevWeekClose":0.405,"prevMonthClose":0.305,"prevQuarterClose":0.26,"fiveDayClose":0.34,"twentyDayClose":0.3,"sixtyDayClose":0.26,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03448275862068966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVG.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"XVG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770942600000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"market":"SI","date":"2021-11-08","symbol":"XVG.SI","amount":0.01,"defaultRemindTime":1636331400000,"name":"溢科集团有限公司","recordDate":"2021-11-19","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-19","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XVG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"XVG.SI","date":"2026-02-23","current":49.26636,"percent":0.762956,"low":-56.466154,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"high":1714.5,"avg":258.419277,"sd":562.231899,"marketCap":48577500},"quantilePoints":[{"date":"2021-02-26","current":563.545017,"twenty":50.282364,"median":51.539423,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-05","current":563.545017,"twenty":50.785188,"median":51.539423,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-11","current":563.545017,"twenty":51.539423,"median":51.539423,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-19","current":563.545017,"twenty":51.539423,"median":52.796482,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-25","current":563.545017,"twenty":51.539423,"median":54.053541,"eighty":563.545017,"marketCap":21200000},{"date":"2021-04-01","current":563.545017,"twenty":51.539423,"median":563.545017,"eighty":563.545017,"marketCap":21200000},{"date":"2021-04-09","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":563.545017,"marketCap":23850000},{"date":"2021-04-16","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":563.545017,"marketCap":23850000},{"date":"2021-04-23","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":574.815918,"marketCap":23850000},{"date":"2021-04-30","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":23850000},{"date":"2021-05-07","current":662.165395,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":24910000},{"date":"2021-05-14","current":718.519897,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":27030000},{"date":"2021-05-21","current":718.519897,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":27030000},{"date":"2021-05-28","current":704.431271,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":26500000},{"date":"2021-06-04","current":704.431271,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":26500000},{"date":"2021-06-10","current":704.431271,"twenty":51.539423,"median":563.545017,"eighty":704.431271,"marketCap":26500000},{"date":"2021-06-18","current":718.519897,"twenty":51.539423,"median":563.545017,"eighty":704.431271,"marketCap":27030000},{"date":"2021-06-25","current":690.342646,"twenty":51.539423,"median":563.545017,"eighty":704.431271,"marketCap":25970000},{"date":"2021-07-01","current":704.431271,"twenty":51.539423,"median":570.58933,"eighty":704.431271,"marketCap":26500000},{"date":"2021-07-09","current":704.431271,"twenty":51.539423,"median":619.899519,"eighty":704.431271,"marketCap":26500000},{"date":"2021-07-16","current":676.254021,"twenty":52.042247,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-07-23","current":676.254021,"twenty":52.796482,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-07-29","current":676.254021,"twenty":52.796482,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-06","current":676.254021,"twenty":53.802129,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-13","current":676.254021,"twenty":359.748427,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-20","current":676.254021,"twenty":563.545017,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-27","current":676.254021,"twenty":563.545017,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-09-03","current":-25.136226,"twenty":53.550717,"median":633.988144,"eighty":704.431271,"marketCap":24910000},{"date":"2021-09-10","current":-22.462159,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":22260000},{"date":"2021-09-17","current":-25.671039,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-09-24","current":-25.136226,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":24910000},{"date":"2021-10-01","current":-26.740666,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":26500000},{"date":"2021-10-08","current":-25.671039,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-10-15","current":-24.601413,"twenty":50.282364,"median":577.633643,"eighty":704.431271,"marketCap":24380000},{"date":"2021-10-21","current":-24.601413,"twenty":50.282364,"median":570.58933,"eighty":698.795821,"marketCap":24380000},{"date":"2021-10-29","current":-25.671039,"twenty":6.63565,"median":563.545017,"eighty":690.342646,"marketCap":25440000},{"date":"2021-11-05","current":-24.066599,"twenty":-22.462159,"median":563.545017,"eighty":690.342646,"marketCap":23850000},{"date":"2021-11-12","current":-24.601413,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":24380000},{"date":"2021-11-19","current":-24.601413,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":24380000},{"date":"2021-11-26","current":-26.205853,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":25970000},{"date":"2021-12-03","current":-26.740666,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":26500000},{"date":"2021-12-10","current":-27.275479,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":27030000},{"date":"2021-12-17","current":-27.275479,"twenty":-25.136226,"median":563.545017,"eighty":690.342646,"marketCap":27030000},{"date":"2021-12-24","current":-26.740666,"twenty":-25.136226,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2021-12-31","current":-26.740666,"twenty":-25.136226,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-07","current":-26.740666,"twenty":-25.671039,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-14","current":-26.740666,"twenty":-25.671039,"median":308.799279,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-21","current":-26.740666,"twenty":-26.205853,"median":52.796482,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-28","current":-25.671039,"twenty":-26.205853,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-04","current":-25.671039,"twenty":-26.205853,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-11","current":-25.671039,"twenty":-25.884965,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-18","current":-22.064946,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":26500000},{"date":"2022-02-25","current":-20.29975,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":24380000},{"date":"2022-03-04","current":-22.064946,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":26500000},{"date":"2022-03-11","current":-23.388843,"twenty":-25.671039,"median":50.910894,"eighty":676.254021,"marketCap":28090000},{"date":"2022-03-18","current":-23.388843,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":28090000},{"date":"2022-03-25","current":-23.388843,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-01","current":-22.947544,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":27560000},{"date":"2022-04-08","current":-22.947544,"twenty":-25.671039,"median":-20.29975,"eighty":676.254021,"marketCap":27560000},{"date":"2022-04-14","current":-23.388843,"twenty":-25.671039,"median":-20.961698,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-22","current":-23.388843,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-29","current":-24.27144,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":29150000},{"date":"2022-05-06","current":-23.830142,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":28620000},{"date":"2022-05-13","current":-23.830142,"twenty":-25.671039,"median":-22.064946,"eighty":676.254021,"marketCap":28620000},{"date":"2022-05-20","current":-23.388843,"twenty":-25.671039,"median":-22.064946,"eighty":676.254021,"marketCap":28090000},{"date":"2022-05-27","current":-22.506245,"twenty":-25.671039,"median":-22.462159,"eighty":676.254021,"marketCap":27030000},{"date":"2022-06-03","current":-23.830142,"twenty":-25.671039,"median":-22.484202,"eighty":664.98312,"marketCap":28620000},{"date":"2022-06-10","current":-23.830142,"twenty":-25.671039,"median":-22.506245,"eighty":639.623594,"marketCap":28620000},{"date":"2022-06-17","current":-24.712739,"twenty":-25.671039,"median":-22.726895,"eighty":633.988144,"marketCap":29680000},{"date":"2022-06-24","current":-24.712739,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":29680000},{"date":"2022-07-01","current":-25.595337,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":30740000},{"date":"2022-07-08","current":-26.477935,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":31800000},{"date":"2022-07-15","current":-25.595337,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":30740000},{"date":"2022-07-22","current":-23.388843,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-07-29","current":-23.388843,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-08-05","current":-23.388843,"twenty":-25.671039,"median":-23.388843,"eighty":633.988144,"marketCap":28090000},{"date":"2022-08-18","current":-21.623647,"twenty":-25.671039,"median":-23.388843,"eighty":633.988144,"marketCap":25970000},{"date":"2022-08-22","current":-21.623647,"twenty":-25.671039,"median":-23.192908,"eighty":633.988144,"marketCap":25970000},{"date":"2022-09-06","current":-18.783878,"twenty":-25.671039,"median":-22.996973,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-12","current":-18.783878,"twenty":-25.671039,"median":-22.972259,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-23","current":-18.783878,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-30","current":-19.5205,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-07","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-14","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-21","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-28","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-04","current":-19.5205,"twenty":-25.595337,"median":-22.506245,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-11","current":-19.5205,"twenty":-25.595337,"median":-22.506245,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-18","current":-19.152189,"twenty":-25.595337,"median":-22.462159,"eighty":633.988144,"marketCap":27560000},{"date":"2022-11-25","current":-19.152189,"twenty":-25.595337,"median":-22.064946,"eighty":633.988144,"marketCap":27560000},{"date":"2022-12-02","current":-19.152189,"twenty":-25.595337,"median":-22.064946,"eighty":622.717244,"marketCap":27560000},{"date":"2022-12-09","current":-19.152189,"twenty":-25.242298,"median":-22.064946,"eighty":586.086818,"marketCap":27560000},{"date":"2022-12-16","current":-19.5205,"twenty":-25.146913,"median":-21.623647,"eighty":577.633643,"marketCap":28090000},{"date":"2022-12-23","current":-19.5205,"twenty":-25.136226,"median":-21.623647,"eighty":571.998193,"marketCap":28090000},{"date":"2022-12-30","current":-20.257123,"twenty":-25.136226,"median":-21.623647,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-06","current":-20.257123,"twenty":-25.136226,"median":-21.623647,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-13","current":-20.257123,"twenty":-25.136226,"median":-20.29975,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-20","current":-20.257123,"twenty":-25.136226,"median":-20.278436,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-27","current":-20.257123,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":29150000},{"date":"2023-02-03","current":-20.257123,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":29150000},{"date":"2023-02-10","current":-9.517606,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-02-17","current":-9.517606,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-02-24","current":-9.517606,"twenty":-25.051529,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-03-03","current":-9.517606,"twenty":-24.797436,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-03-17","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-03-24","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-03-31","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-06","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-14","current":-9.890845,"twenty":-24.712739,"median":-19.888811,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-21","current":-9.890845,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-28","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-05","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-12","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-19","current":-10.077465,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":28620000},{"date":"2023-05-26","current":-10.637324,"twenty":-24.623678,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-01","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-09","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-16","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-06-23","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-06-30","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-07","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-14","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-21","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-07-28","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-03","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-10","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-17","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-09-25","current":-13.450579,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-10-09","current":-13.450579,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-10-16","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2023-10-30","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2023-11-27","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2024-01-15","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":461.646722,"marketCap":31270000},{"date":"2024-01-22","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":359.748427,"marketCap":31270000},{"date":"2024-03-15","current":-15.752322,"twenty":-24.601413,"median":-19.336344,"eighty":53.802129,"marketCap":25440000},{"date":"2024-03-22","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":52.796482,"marketCap":25440000},{"date":"2024-03-28","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":52.796482,"marketCap":25440000},{"date":"2024-04-05","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25440000},{"date":"2024-04-12","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-04-19","current":-16.408669,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":26500000},{"date":"2024-04-26","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-03","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-10","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-17","current":-16.080495,"twenty":-24.403429,"median":-18.783878,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-24","current":-16.080495,"twenty":-24.27144,"median":-18.783878,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-31","current":-16.408669,"twenty":-24.189504,"median":-18.783878,"eighty":51.539423,"marketCap":26500000},{"date":"2024-06-07","current":-16.736842,"twenty":-24.066599,"median":-18.783878,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-14","current":-16.736842,"twenty":-23.972016,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-21","current":-16.736842,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-28","current":-16.736842,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-07-05","current":-17.065015,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27560000},{"date":"2024-07-12","current":-17.393189,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":28090000},{"date":"2024-07-19","current":-17.393189,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":28090000},{"date":"2024-07-26","current":-17.393189,"twenty":-23.830142,"median":-17.065015,"eighty":51.288011,"marketCap":28090000},{"date":"2024-08-02","current":-17.393189,"twenty":-23.830142,"median":-17.065015,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-08","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-16","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-23","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-30","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-06","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-13","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-20","current":-47.449324,"twenty":-24.27144,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-27","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-10-04","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-11","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-18","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-25","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-11-01","current":-44.763514,"twenty":-24.712739,"median":-17.393189,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-08","current":-44.763514,"twenty":-24.712739,"median":-17.393189,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-15","current":-44.763514,"twenty":-24.797436,"median":-18.088534,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-22","current":-44.763514,"twenty":-25.136226,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-29","current":-44.763514,"twenty":-25.136226,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-12-06","current":-44.763514,"twenty":-25.595337,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-12-13","current":-42.972973,"twenty":-25.595337,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2024-12-20","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2024-12-27","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2025-01-03","current":-43.868243,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25970000},{"date":"2025-01-10","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.666902,"marketCap":25440000},{"date":"2025-01-17","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":25440000},{"date":"2025-01-24","current":-44.763514,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-01-31","current":-44.763514,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-07","current":-44.763514,"twenty":-26.205853,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-14","current":-44.763514,"twenty":-26.205853,"median":-19.5205,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-21","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-28","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-07","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-14","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-21","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":50.282364,"marketCap":26500000},{"date":"2025-03-28","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":50.282364,"marketCap":26500000},{"date":"2025-04-04","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":50.533776,"marketCap":26500000},{"date":"2025-04-11","current":1558.823529,"twenty":-25.778002,"median":-19.152189,"eighty":51.539423,"marketCap":26500000},{"date":"2025-04-17","current":1558.823529,"twenty":-25.671039,"median":-18.968034,"eighty":51.539423,"marketCap":26500000},{"date":"2025-04-25","current":1558.823529,"twenty":-25.671039,"median":-18.783878,"eighty":51.539423,"marketCap":26500000},{"date":"2025-05-02","current":1590,"twenty":-25.671039,"median":-18.783878,"eighty":51.539423,"marketCap":27030000},{"date":"2025-05-09","current":1590,"twenty":-25.671039,"median":-18.783878,"eighty":53.550717,"marketCap":27030000},{"date":"2025-05-16","current":1590,"twenty":-25.671039,"median":-18.088534,"eighty":563.545017,"marketCap":27030000},{"date":"2025-05-23","current":1590,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27030000},{"date":"2025-05-30","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-06-06","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-06-13","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-06-20","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-06-27","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-07-04","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":577.633643,"marketCap":27527250},{"date":"2025-07-11","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":27527250},{"date":"2025-07-18","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":27527250},{"date":"2025-07-25","current":1682.75,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":28606750},{"date":"2025-08-01","current":1682.75,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":28606750},{"date":"2025-08-08","current":1714.5,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":29146500},{"date":"2025-08-15","current":1714.5,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":29146500},{"date":"2025-08-22","current":1714.5,"twenty":-25.671039,"median":-17.229102,"eighty":676.254021,"marketCap":29146500},{"date":"2025-08-29","current":-44.840769,"twenty":-25.671039,"median":-17.065015,"eighty":676.254021,"marketCap":29146500},{"date":"2025-09-05","current":-45.671154,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":29686250},{"date":"2025-09-12","current":-46.501538,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-09-19","current":-46.501538,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-09-26","current":-46.501538,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-10-03","current":-48.162308,"twenty":-26.205853,"median":-17.393189,"eighty":676.254021,"marketCap":31305500},{"date":"2025-10-10","current":-46.501538,"twenty":-26.205853,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-10-17","current":-46.501538,"twenty":-26.477935,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-10-24","current":-45.671154,"twenty":-26.477935,"median":-17.393189,"eighty":676.254021,"marketCap":29686250},{"date":"2025-10-31","current":-46.501538,"twenty":-26.740666,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-11-07","current":-46.501538,"twenty":-26.740666,"median":-17.393189,"eighty":662.165395,"marketCap":30226000},{"date":"2025-11-14","current":-43.18,"twenty":-26.740666,"median":-17.393189,"eighty":633.988144,"marketCap":28067000},{"date":"2025-11-21","current":-44.010385,"twenty":-26.740666,"median":-17.393189,"eighty":633.988144,"marketCap":28606750},{"date":"2025-11-28","current":-43.18,"twenty":-26.740666,"median":-17.393189,"eighty":633.988144,"marketCap":28067000},{"date":"2025-12-05","current":-43.18,"twenty":-26.740666,"median":-17.393189,"eighty":633.988144,"marketCap":28067000},{"date":"2025-12-12","current":-43.18,"twenty":-26.740666,"median":-18.783878,"eighty":633.988144,"marketCap":28067000},{"date":"2025-12-19","current":-44.010385,"twenty":-27.275479,"median":-18.783878,"eighty":633.988144,"marketCap":28606750},{"date":"2025-12-26","current":-43.18,"twenty":-27.275479,"median":-18.783878,"eighty":633.988144,"marketCap":28067000},{"date":"2026-01-02","current":-43.18,"twenty":-27.275479,"median":-19.152189,"eighty":633.988144,"marketCap":28067000},{"date":"2026-01-09","current":-44.840769,"twenty":-30.414978,"median":-19.152189,"eighty":633.988144,"marketCap":29146500},{"date":"2026-01-16","current":-48.162308,"twenty":-42.972973,"median":-19.152189,"eighty":633.988144,"marketCap":31305500},{"date":"2026-01-23","current":-49.823077,"twenty":-42.972973,"median":-19.152189,"eighty":633.988144,"marketCap":32385000},{"date":"2026-01-30","current":-50.653462,"twenty":-42.972973,"median":-19.152189,"eighty":633.988144,"marketCap":32924750},{"date":"2026-02-06","current":-50.653462,"twenty":-42.972973,"median":-19.5205,"eighty":633.988144,"marketCap":32924750},{"date":"2026-02-13","current":-56.466154,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":36703000},{"date":"2026-02-20","current":43.71975,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":43719750},{"date":"2026-02-23","current":48.5775,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":48577500}],"updateTime":1771912608664},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XVG.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}