US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xtant Medical

0.6777

-0.0174-2.50%

Volume:20.39K

Turnover:14.10K

Market Cap:94.42M

PE:-7.63

High:0.7149

Open:0.7000

Low:0.6760

Close:0.6951

Loading ...

Overview Company News Filings

Retrieve Medical Holdings and MyID Announce Joint Venture to Launch First Wearable Electronic Health Record

Xtant Medical Unveils OsteoFactor Pro™, Revolutionizing Bone Healing with Innovative Growth Factor Solution

Xtant Medical Reports Strong Q1 2025 Results

Xtant Medical files to sell 73.11M shares of common stock for holders

BRIEF-Xtant Medical Reports First Quarter 2025 Financial Results

Xtant Medical Hldgs Q1 Sales $32.90M Beat $31.20M Estimate

Xtant Medical Q1 Revenue USD 32.9 Million

THOMSON REUTERS

Xtant Medical Holdings Inc. Reports 18% Revenue Increase and Achieves Positive Net Income for Q1 2025

Adagio Medical Holdings Inc. Files Initial Beneficial Ownership Statement for Interim CFO George Dan

Xtant Medical Launches Trivium™ Advanced Bone Graft for Superior Performance

BRIEF-Xtant Medical Announces Secondary Private Sale Of Existing Shares By Orbimed

Xtant Medical Holdings Inc Outlook Q1 Revenue $32.8 Mln and $33.1 Mln

THOMSON REUTERS

Xtant Medical Announces Secondary Private Sale of Existing Shares by Orbimed and Preliminary First Quarter 2025 Revenue Growth of 18% to 19%

THOMSON REUTERS

Xtant Medical Announces Secondary Private Sale of Existing Shares by OrbiMed and Preliminary First Quarter 2025 Revenue Growth of 18% to 19%

Xtant Medical Faces Risk of Share Distribution by Major Stakeholder, Threatening Stock Stability

Xtant Medical’s Earnings Call: Mixed Outlook with Growth Plans

Analysts Offer Insights on Healthcare Companies: VYNE Therapeutics (VYNE), Lexicon Pharmaceuticals (LXRX) and Xtant Medical Holdings (XTNT)

Xtant Medical Reports Strong 2024 Revenue Growth

Xtant Medical Hldgs Q4 EPS $(0.02) Misses $(0.01) Estimate, Sales $31.51M Miss $31.80M Estimate

Xtant Medical Q4 Gross Margin 50.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XTNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTNT\",,,,,undefined,":{"symbol":"XTNT","market":"US","secType":"STK","nameCN":"Xtant Medical","latestPrice":0.6777,"timestamp":1749491412924,"preClose":0.6951,"halted":0,"volume":20388,"delay":0,"floatShares":36844012,"shares":139323172,"eps":-0.088869,"marketStatus":"Trading","change":-0.0174,"latestTime":"06-09 14:41:51 EDT","open":0.7,"high":0.7149,"low":0.676,"amount":14101.9351416,"amplitude":0.055963,"askPrice":0.6993,"askSize":100,"bidPrice":0.6777,"bidSize":165,"shortable":3,"etf":0,"ttmEps":-0.088869,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.6951,"postHourTrading":{"tag":"盘后","latestPrice":0.695,"preClose":0.695,"latestTime":"16:42 EDT","volume":6,"amount":4.13,"timestamp":1749242552943},"volumeRatio":0.365571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTNT\",,,,,undefined,":{"symbol":"XTNT","floatShares":36844012,"roa":"-4.97%","roe":"-26.19%","lyrEps":-0.123061,"volumeRatio":0.365571,"shares":139323172,"dividePrice":0,"high":0.7149,"amplitude":0.055963,"preClose":0.6951,"low":0.676,"week52Low":0.331,"pbRate":"2.15","psRate":"0.77","week52High":0.8325,"institutionHeld":0,"latestPrice":0.6777,"committee":0.245283,"eps":-0.088869,"divideRate":0,"volume":20388,"delay":0,"ttmEps":-0.088869,"open":0.7,"prevYearClose":0.443,"prevWeekClose":0.695,"prevMonthClose":0.6603,"prevQuarterClose":0.47,"fiveDayClose":0.6609,"twentyDayClose":0.5047,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538474713","title":"Retrieve Medical Holdings and MyID Announce Joint Venture to Launch First Wearable Electronic Health Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474713","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474713?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:26","pubTimestamp":1748442361,"startTime":"0","endTime":"0","summary":"Retrieve Medical Holdings Inc. has entered a joint venture with MyID to introduce the first-ever wearable device featuring a complete, provider-verified Electronic Health Record . This groundbreaking collaboration combines Retrieve Medical's AI-driven technology with MyID's smart wearables, enabling users to carry a real-time, comprehensive health profile accessible worldwide. Unlike traditional medical IDs, this new system connects directly to Health Information Exchanges, offering an up-to-date aggregation of medical records. The initial product launch is scheduled for Q3 2025, followed by a national awareness campaign and retail expansion. This partnership aims to redefine personal health data management, providing users with a live, verified health passport that emphasizes consent, transparency, and control.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7wMVqx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMHI","BK4167","BK4139","XTNT","BK4198"],"gpt_icon":0},{"id":"2538473765","title":"Xtant Medical Unveils OsteoFactor Pro™, Revolutionizing Bone Healing with Innovative Growth Factor Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473765","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473765?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433657,"startTime":"0","endTime":"0","summary":"Xtant Medical Holdings, Inc., a leader in medical technology for spinal, orthopedic, and wound care treatments, has announced the commercial launch of OsteoFactor Pro, an innovative growth factor solution designed to enhance bone repair. This naturally occurring cocktail of allogeneic growth factors aims to improve bone healing and bolster surgical success in orthopedic and spine procedures. OsteoFactor Pro offers a biphasic release profile that stimulates natural bone regeneration pathways, such as targeted angiogenesis, chemotaxis, and osteogenesis. It is a ready-to-use solution that integrates with various scaffolds, providing versatility and superior biologic performance for a wide range of bone regeneration applications. This launch marks Xtant Medical's position as the first vertically integrated company to deliver solutions across all major orthobiologic categories, reflecting its commitment to innovation and comprehensive regenerative medicine.Disclaimer: This news brief was cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLc7cZ1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","XTNT"],"gpt_icon":0},{"id":"2535769200","title":"Xtant Medical Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769200?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:15","pubTimestamp":1747109718,"startTime":"0","endTime":"0","summary":"Xtant Medical Holdings Inc ( ($XTNT) ) has released its Q1 earnings. Here is a breakdown of the information Xtant Medical Holdings Inc presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xtant-medical-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xtant-medical-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2535873597","title":"Xtant Medical files to sell 73.11M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873597","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873597?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:00","pubTimestamp":1747083629,"startTime":"0","endTime":"0","summary":"16:55 EDT Xtant Medical (XTNT) files to sell 73.11M shares of common stock for holders Published first on TheFly – the ultimate source for real-tim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xtant-medical-files-to-sell-73-11m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xtant-medical-files-to-sell-73-11m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2535789004","title":"BRIEF-Xtant Medical Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789004?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:09","pubTimestamp":1747080576,"startTime":"0","endTime":"0","summary":"BRIEF-Xtant Medical Reports First Quarter 2025 Financial ResultsMay 12 (Reuters) - Xtant Medical Holdings Inc XTNT.A:XTANT MEDICAL Q1 NET INCOME USD 1.3 MILLIONXTANT MEDICAL Q1 ADJUSTED EBITDA USD 3 M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX37DE77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2535478922","title":"Xtant Medical Hldgs Q1 Sales $32.90M Beat $31.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478922","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478922?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:06","pubTimestamp":1747080406,"startTime":"0","endTime":"0","summary":"Xtant Medical Hldgs (AMEX:XTNT) reported quarterly sales of $32.90 million which beat the analyst consensus estimate of $31.20 million by 5.46 percent.  This is a 18.05 percent increase over sales of $27.87 million the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359413/xtant-medical-hldgs-q1-sales-32-90m-beat-31-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT"],"gpt_icon":0},{"id":"2535789151","title":"Xtant Medical Q1 Revenue USD 32.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789151?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080317,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX37DE77:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2535789522","title":"Xtant Medical Holdings Inc. Reports 18% Revenue Increase and Achieves Positive Net Income for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789522?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:02","pubTimestamp":1747080124,"startTime":"0","endTime":"0","summary":"Xtant Medical Holdings Inc. reported its first-quarter 2025 financial results, showing a revenue increase of 18% year-over-year to $32.9 million. The company achieved a net income of $58,000, a significant turnaround from a net loss of $4.4 million in the same quarter of the previous year. The gross margin slightly decreased to 61.5% from 62.1% compared to the prior year's quarter. Adjusted EBITDA was reported at $3.0 million, a notable improvement from an adjusted EBITDA loss of $1.0 million in the previous year. Furthermore, Xtant Medical has updated its revenue guidance for the full year 2025, raising it to a range of $127 million to $131 million, reflecting an anticipated growth of 8% to 12% from its previous guidance of $126 million to $130 million. In terms of business developments, Xtant Medical launched Trivium, a next-generation demineralized bone matrix allograft aimed at enhancing bone grafting procedures. The company also completed a secondary private sale of existing share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL5pKz6G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT"],"gpt_icon":0},{"id":"2531293239","title":"Adagio Medical Holdings Inc. Files Initial Beneficial Ownership Statement for Interim CFO George Dan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293239","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293239?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:24","pubTimestamp":1745875445,"startTime":"0","endTime":"0","summary":"Adagio Medical Holdings Inc. has filed an initial statement of beneficial ownership. The filing identifies George Dan as the beneficial owner, serving as the Interim CFO of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adagio Medical Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL6VD3ss:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT","BK4082","ADGM","BK4198"],"gpt_icon":0},{"id":"2529071505","title":"Xtant Medical Launches Trivium™ Advanced Bone Graft for Superior Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529071505","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529071505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., April 23, 2025 /PRNewswire/ -- Xtant Medical Holdings, Inc., a global medical technology company focused on surgical solutions for the treatment of spinal, orthopedic and woundcare disorders, is proud to announce the launch of Trivium, a premium, next-generation demineralized bone matrix  allograft designed to elevate the standard of care in bone grafting procedures. Engineered with advanced PureLocFiber Technology, Trivium combines three synergistic elements intended to deliver exceptional performance in structure, handling, and biological activity.Trivium is uniquely designed, featuring intertwined structures and interconnected porosity that support the attachment and proliferation of a variety of cell types, and designed to promote robust tissue ingrowth. This advanced composition creates an ideal environment for healing and regeneration.With its superior moldability and handling characteristics, Trivium allows surgeons to place the graft with precision across a wid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xtant-medical-launches-trivium-advanced-120000646.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xtant-medical-launches-trivium-advanced-120000646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTNT","IE0031619046.USD","BK4157","BK4198","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527169942","title":"BRIEF-Xtant Medical Announces Secondary Private Sale Of Existing Shares By Orbimed","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169942?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:21","pubTimestamp":1744806104,"startTime":"0","endTime":"0","summary":"BRIEF-Xtant Medical Announces Secondary Private Sale Of Existing Shares By Orbimed April 16 (Reuters) - Xtant Medical Holdings Inc XTNT.A:XTANT MEDICAL ANNOUNCES SECONDARY PRIVATE SALE OF EXISTING SHA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2527814215","title":"Xtant Medical Holdings Inc Outlook Q1 Revenue $32.8 Mln and $33.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527814215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527814215?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","XTNT"],"gpt_icon":0},{"id":"2527158252","title":"Xtant Medical Announces Secondary Private Sale of Existing Shares by Orbimed and Preliminary First Quarter 2025 Revenue Growth of 18% to 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158252?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2527216241","title":"Xtant Medical Announces Secondary Private Sale of Existing Shares by OrbiMed and Preliminary First Quarter 2025 Revenue Growth of 18% to 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216241","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216241?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805100,"startTime":"0","endTime":"0","summary":"Accelerating Shift to Higher-Margin Orthobiologics Supported by New Product Launches. BELGRADE, Mont., April 16, 2025 /PRNewswire/ -- Xtant Medical Holdings, Inc. , a global medical technology company focused on surgical solutions for the treatment of spinal, orthopedic and woundcare disorders, today announced the completion of a secondary private sale of 73.1 million shares of Xtant common stock held by funds affiliated with OrbiMed Advisors LLC  to several existing and new stockholders, led by Nantahala Capital Management LLC .Sean Browne, President and CEO of Xtant Medical, stated, \"We want to thank OrbiMed for its partnership and investment in Xtant over the years.\" As a result of the sale of OrbiMed's ownership position in Xtant, the investor rights agreement between Xtant and OrbiMed was terminated, which will provide Xtant greater strategic and operational flexibility going forward.While Xtant was not a party to the securities purchase agreement and did not receive any proceeds ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xtant-medical-announces-secondary-private-120500248.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xtant-medical-announces-secondary-private-120500248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTNT"],"gpt_icon":0},{"id":"2517415676","title":"Xtant Medical Faces Risk of Share Distribution by Major Stakeholder, Threatening Stock Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415676","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415676?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:00","pubTimestamp":1741413628,"startTime":"0","endTime":"0","summary":"Xtant Medical Holdings Inc (XTNT) has disclosed a new risk, in the Share Price & Shareholder Rights category. Xtant Medical Holdings Inc. faces a s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xtant-medical-faces-risk-of-share-distribution-by-major-stakeholder-threatening-stock-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xtant-medical-faces-risk-of-share-distribution-by-major-stakeholder-threatening-stock-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTNT","BK4198"],"gpt_icon":0},{"id":"2517422493","title":"Xtant Medical’s Earnings Call: Mixed Outlook with Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517422493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517422493?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:22","pubTimestamp":1741393339,"startTime":"0","endTime":"0","summary":"Xtant Medical Holdings Inc (($XTNT)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Xtant...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xtant-medicals-earnings-call-mixed-outlook-with-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xtant-medicals-earnings-call-mixed-outlook-with-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTNT"],"gpt_icon":0},{"id":"2517048188","title":"Analysts Offer Insights on Healthcare Companies: VYNE Therapeutics (VYNE), Lexicon Pharmaceuticals (LXRX) and Xtant Medical Holdings (XTNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048188?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:51","pubTimestamp":1741348303,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on VYNE Therapeutics (VYNE – Research Report), Lexico...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vyne-therapeutics-vyne-lexicon-pharmaceuticals-lxrx-and-xtant-medical-holdings-xtnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vyne-therapeutics-vyne-lexicon-pharmaceuticals-lxrx-and-xtant-medical-holdings-xtnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4007","BK4139","BK4198","VYNE","XTNT","LXRX","HCSG"],"gpt_icon":0},{"id":"2517126602","title":"Xtant Medical Reports Strong 2024 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126602?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:31","pubTimestamp":1741321885,"startTime":"0","endTime":"0","summary":"Xtant Medical Holdings Inc ( ($XTNT) ) has released its Q4 earnings. Here is a breakdown of the information Xtant Medical Holdings Inc presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xtant-medical-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xtant-medical-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTNT"],"gpt_icon":0},{"id":"2517242113","title":"Xtant Medical Hldgs Q4 EPS $(0.02) Misses $(0.01) Estimate, Sales $31.51M Miss $31.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242113","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:18","pubTimestamp":1741295902,"startTime":"0","endTime":"0","summary":"Xtant Medical Hldgs (AMEX:XTNT) reported quarterly losses of $(0.02) per share which missed the analyst consensus estimate of $(0.01) by 100 percent. This is a 33.33 percent increase over losses of $(0.03) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179840/xtant-medical-hldgs-q4-eps-0-02-misses-0-01-estimate-sales-31-51m-miss-31-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Xtant Medical Hldgs Q4 EPS $(0.02) Misses $(0.01) Estimate, Sales $31.51M Miss $31.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTNT"],"gpt_icon":0},{"id":"2517118275","title":"Xtant Medical Q4 Gross Margin 50.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118275?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:08","pubTimestamp":1741295315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXC4534B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTNT","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"XTNT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-04-16","symbol":"XTNT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-06","symbol":"XTNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"XTNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"XTNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTNT","date":"2025-06-06","current":-8.218103,"percent":0.588474,"low":-61.974298,"twenty":-24.262108,"median":-10.01789,"eighty":-3.517103,"high":203.216723,"avg":-5.528727,"sd":36.800034,"marketCap":98543279},"quantilePoints":[{"date":"2020-06-12","current":-1.821059,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":14413685},{"date":"2020-06-19","current":-1.837766,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":14545921},{"date":"2020-06-26","current":-1.603869,"twenty":-2.765415,"median":-1.446749,"eighty":-0.553891,"marketCap":12694622},{"date":"2020-07-02","current":-1.620576,"twenty":-2.765415,"median":-1.446749,"eighty":-0.553891,"marketCap":12826858},{"date":"2020-07-10","current":-1.586993,"twenty":-2.765415,"median":-1.447641,"eighty":-0.553891,"marketCap":12561051},{"date":"2020-07-17","current":-1.87118,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14810392},{"date":"2020-07-24","current":-1.820892,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14412363},{"date":"2020-07-31","current":-1.787645,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14149214},{"date":"2020-08-07","current":-1.739118,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14678157},{"date":"2020-08-14","current":-1.770454,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14942628},{"date":"2020-08-21","current":-1.439081,"twenty":-2.73982,"median":-1.456943,"eighty":-0.553891,"marketCap":12145844},{"date":"2020-08-28","current":-1.448325,"twenty":-2.730308,"median":-1.45196,"eighty":-0.553891,"marketCap":12223863},{"date":"2020-09-04","current":-1.249502,"twenty":-2.704745,"median":-1.446918,"eighty":-0.553891,"marketCap":10545793},{"date":"2020-09-11","current":-1.373971,"twenty":-2.695916,"median":-1.434712,"eighty":-0.553891,"marketCap":11596319},{"date":"2020-09-18","current":-1.331457,"twenty":-2.683252,"median":-1.418936,"eighty":-0.553891,"marketCap":11237493},{"date":"2020-09-25","current":-1.192302,"twenty":-2.665562,"median":-1.406267,"eighty":-0.553891,"marketCap":10063031},{"date":"2020-10-02","current":-2.463045,"twenty":-2.657119,"median":-1.385563,"eighty":-0.553891,"marketCap":20788104},{"date":"2020-10-09","current":-11.192102,"twenty":-2.66579,"median":-1.385563,"eighty":-0.553891,"marketCap":94461341},{"date":"2020-10-16","current":-13.716636,"twenty":-2.683127,"median":-1.385563,"eighty":-0.553891,"marketCap":115768410},{"date":"2020-10-23","current":-11.78116,"twenty":-2.693163,"median":-1.385563,"eighty":-0.553891,"marketCap":99432991},{"date":"2020-10-30","current":-10.551729,"twenty":-2.71515,"median":-1.385563,"eighty":-0.553891,"marketCap":83590799},{"date":"2020-11-06","current":-10.096913,"twenty":-2.734005,"median":-1.385563,"eighty":-0.553891,"marketCap":79987747},{"date":"2020-11-13","current":-11.461361,"twenty":-2.754922,"median":-1.385563,"eighty":-0.553891,"marketCap":90796902},{"date":"2020-11-20","current":-12.515871,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":99150733},{"date":"2020-11-27","current":-12.03076,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":95307682},{"date":"2020-12-04","current":-12.515871,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":99150733},{"date":"2020-12-11","current":-12.321827,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":97613513},{"date":"2020-12-18","current":-11.358933,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":89985468},{"date":"2020-12-24","current":-11.70166,"twenty":-2.774028,"median":-1.385563,"eighty":-0.553891,"marketCap":92700547},{"date":"2020-12-31","current":-11.712431,"twenty":-2.796392,"median":-1.385563,"eighty":-0.553891,"marketCap":92785878},{"date":"2021-01-08","current":-13.023604,"twenty":-2.796392,"median":-1.385563,"eighty":-0.553891,"marketCap":103172994},{"date":"2021-01-15","current":-12.338151,"twenty":-2.796392,"median":-1.385563,"eighty":-0.553891,"marketCap":97742836},{"date":"2021-01-22","current":-14.492432,"twenty":-2.816503,"median":-1.385563,"eighty":-0.553891,"marketCap":114809046},{"date":"2021-01-29","current":-14.39451,"twenty":-2.836441,"median":-1.385563,"eighty":-0.553891,"marketCap":114033309},{"date":"2021-02-05","current":-16.842556,"twenty":-2.872095,"median":-1.385563,"eighty":-0.553891,"marketCap":133426729},{"date":"2021-02-12","current":-18.800993,"twenty":-2.911997,"median":-1.385563,"eighty":-0.553891,"marketCap":148941465},{"date":"2021-02-19","current":-20.75943,"twenty":-2.9865,"median":-1.385563,"eighty":-0.553891,"marketCap":164456201},{"date":"2021-02-26","current":-53.458999,"twenty":-3.009105,"median":-1.385563,"eighty":-0.553891,"marketCap":375442548},{"date":"2021-03-05","current":-35.063177,"twenty":-3.002427,"median":-1.383246,"eighty":-0.553891,"marketCap":246248692},{"date":"2021-03-12","current":-35.063177,"twenty":-3.002427,"median":-1.383246,"eighty":-0.553891,"marketCap":246248692},{"date":"2021-03-19","current":-36.791643,"twenty":-3.014862,"median":-1.383246,"eighty":-0.553891,"marketCap":258387712},{"date":"2021-03-26","current":-30.371625,"twenty":-3.06615,"median":-1.385563,"eighty":-0.553891,"marketCap":213299923},{"date":"2021-04-01","current":-28.519697,"twenty":-3.07476,"median":-1.385563,"eighty":-0.553891,"marketCap":200293830},{"date":"2021-04-09","current":-27.532002,"twenty":-3.125567,"median":-1.383246,"eighty":-0.553891,"marketCap":193357247},{"date":"2021-04-16","current":-23.704683,"twenty":-3.268496,"median":-1.383246,"eighty":-0.553891,"marketCap":166477989},{"date":"2021-04-23","current":-25.062764,"twenty":-3.301397,"median":-1.383246,"eighty":-0.553891,"marketCap":176015790},{"date":"2021-04-30","current":-22.470064,"twenty":-3.35749,"median":-1.383246,"eighty":-0.553891,"marketCap":157807260},{"date":"2021-05-07","current":-20.741598,"twenty":-3.494658,"median":-1.383246,"eighty":-0.553891,"marketCap":145668240},{"date":"2021-05-14","current":-27.387254,"twenty":-3.660238,"median":-1.383246,"eighty":-0.553891,"marketCap":124858491},{"date":"2021-05-21","current":-28.718579,"twenty":-3.746847,"median":-1.383246,"eighty":-0.553891,"marketCap":130928001},{"date":"2021-05-28","current":-27.767633,"twenty":-3.919842,"median":-1.383246,"eighty":-0.553891,"marketCap":126592637},{"date":"2021-06-04","current":-31.951796,"twenty":-4.117414,"median":-1.383246,"eighty":-0.553891,"marketCap":145668240},{"date":"2021-06-11","current":-33.853689,"twenty":-4.243513,"median":-1.385563,"eighty":-0.553891,"marketCap":154338969},{"date":"2021-06-18","current":-30.810661,"twenty":-4.325721,"median":-1.385563,"eighty":-0.553891,"marketCap":140465803},{"date":"2021-06-25","current":-33.6635,"twenty":-4.409094,"median":-1.385563,"eighty":-0.553891,"marketCap":153471896},{"date":"2021-07-02","current":-31.571418,"twenty":-4.458731,"median":-1.385563,"eighty":-0.553891,"marketCap":143934094},{"date":"2021-07-09","current":-33.092932,"twenty":-4.718954,"median":-1.385563,"eighty":-0.553891,"marketCap":150870677},{"date":"2021-07-16","current":-24.534415,"twenty":-4.887529,"median":-1.385563,"eighty":-0.553891,"marketCap":111852398},{"date":"2021-07-23","current":-23.012901,"twenty":-5.028314,"median":-1.385563,"eighty":-0.553891,"marketCap":104915816},{"date":"2021-07-30","current":-23.393279,"twenty":-5.158781,"median":-1.389244,"eighty":-0.553891,"marketCap":106649961},{"date":"2021-08-06","current":-40.471576,"twenty":-5.241987,"median":-1.389244,"eighty":-0.553891,"marketCap":114453617},{"date":"2021-08-13","current":-38.938562,"twenty":-5.325193,"median":-1.389244,"eighty":-0.553891,"marketCap":110118253},{"date":"2021-08-20","current":-37.098945,"twenty":-5.574812,"median":-1.389244,"eighty":-0.553891,"marketCap":104915816},{"date":"2021-08-27","current":-40.164973,"twenty":-5.741224,"median":-1.403142,"eighty":-0.553891,"marketCap":113586544},{"date":"2021-09-03","current":-38.018753,"twenty":-5.914625,"median":-1.415436,"eighty":-0.553891,"marketCap":107517034},{"date":"2021-09-10","current":-37.098945,"twenty":-6.18904,"median":-1.423133,"eighty":-0.553891,"marketCap":104915816},{"date":"2021-09-17","current":-34.032916,"twenty":-6.35878,"median":-1.436897,"eighty":-0.553891,"marketCap":96245087},{"date":"2021-09-24","current":-36.485739,"twenty":-6.571622,"median":-1.450143,"eighty":-0.553891,"marketCap":103181670},{"date":"2021-10-01","current":-34.339519,"twenty":-7.372065,"median":-1.465828,"eighty":-0.553891,"marketCap":97112160},{"date":"2021-10-08","current":-34.952725,"twenty":-10.187877,"median":-1.47809,"eighty":-0.553891,"marketCap":98846306},{"date":"2021-10-15","current":-34.032916,"twenty":-10.606307,"median":-1.48856,"eighty":-0.553891,"marketCap":96245087},{"date":"2021-10-22","current":-36.179136,"twenty":-11.233447,"median":-1.499854,"eighty":-0.553891,"marketCap":102314597},{"date":"2021-10-29","current":-35.259327,"twenty":-11.458657,"median":-1.507637,"eighty":-0.553891,"marketCap":99713378},{"date":"2021-11-05","current":-34.952725,"twenty":-11.5493,"median":-1.5175,"eighty":-0.553891,"marketCap":98846306},{"date":"2021-11-12","current":-29.179643,"twenty":-11.705968,"median":-1.527583,"eighty":-0.554348,"marketCap":95475792},{"date":"2021-11-19","current":-23.608984,"twenty":-11.803382,"median":-1.532958,"eighty":-0.558104,"marketCap":77248595},{"date":"2021-11-26","current":-20.754684,"twenty":-12.031901,"median":-1.545228,"eighty":-0.560456,"marketCap":67909327},{"date":"2021-12-03","current":-18.667013,"twenty":-12.153007,"median":-1.553581,"eighty":-0.562416,"marketCap":61078468},{"date":"2021-12-10","current":-19.457517,"twenty":-12.351288,"median":-1.570286,"eighty":-0.564015,"marketCap":63664994},{"date":"2021-12-17","current":-19.367325,"twenty":-12.515871,"median":-1.601863,"eighty":-0.566009,"marketCap":63369887},{"date":"2021-12-23","current":-17.507786,"twenty":-12.622671,"median":-1.61907,"eighty":-0.569874,"marketCap":57285475},{"date":"2021-12-31","current":-14.855091,"twenty":-13.014204,"median":-1.625892,"eighty":-0.572236,"marketCap":48605858},{"date":"2022-01-07","current":-15.349155,"twenty":-13.329902,"median":-1.637889,"eighty":-0.573012,"marketCap":50222436},{"date":"2022-01-14","current":-17.189462,"twenty":-13.793458,"median":-1.653722,"eighty":-0.575578,"marketCap":56243921},{"date":"2022-01-21","current":-16.844612,"twenty":-14.414094,"median":-1.65773,"eighty":-0.578692,"marketCap":55115571},{"date":"2022-01-28","current":-15.125666,"twenty":-14.886802,"median":-1.674257,"eighty":-0.580698,"marketCap":49491178},{"date":"2022-02-04","current":-16.711977,"twenty":-15.293316,"median":-1.688776,"eighty":-0.582055,"marketCap":54681590},{"date":"2022-02-11","current":-17.032953,"twenty":-15.545874,"median":-1.717058,"eighty":-0.583713,"marketCap":55731823},{"date":"2022-02-18","current":-17.507786,"twenty":-15.925187,"median":-1.732375,"eighty":-0.587178,"marketCap":57285475},{"date":"2022-02-25","current":-18.873924,"twenty":-16.242981,"median":-1.744128,"eighty":-0.590724,"marketCap":61755478},{"date":"2022-03-04","current":-22.282637,"twenty":-16.442464,"median":-1.765887,"eighty":-0.593692,"marketCap":72908787},{"date":"2022-03-11","current":-11.884315,"twenty":-16.467125,"median":-1.785848,"eighty":-0.593692,"marketCap":57627042},{"date":"2022-03-18","current":-11.524184,"twenty":-16.467125,"median":-1.823764,"eighty":-0.598783,"marketCap":55880768},{"date":"2022-03-25","current":-12.129204,"twenty":-16.467125,"median":-1.875654,"eighty":-0.599279,"marketCap":58814508},{"date":"2022-04-01","current":-12.604576,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":61119590},{"date":"2022-04-08","current":-12.244445,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":59373316},{"date":"2022-04-14","current":-12.424493,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":60246366},{"date":"2022-04-22","current":-11.704249,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":56753905},{"date":"2022-04-29","current":-11.684442,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":56657860},{"date":"2022-05-06","current":-7.448915,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":52388220},{"date":"2022-05-13","current":-6.345234,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":44626032},{"date":"2022-05-20","current":-6.704024,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":47149398},{"date":"2022-05-27","current":-6.517813,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":45839780},{"date":"2022-06-03","current":-8.067175,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":56736442},{"date":"2022-06-10","current":-7.045432,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":49550525},{"date":"2022-06-17","current":-6.083281,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":42783713},{"date":"2022-06-24","current":-5.779117,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":40644527},{"date":"2022-07-01","current":-5.959132,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":41910576},{"date":"2022-07-08","current":-6.109352,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":42967072},{"date":"2022-07-15","current":-6.331578,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44529987},{"date":"2022-07-22","current":-6.28316,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44189464},{"date":"2022-07-29","current":-6.330336,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44521256},{"date":"2022-08-05","current":-5.613802,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44966556},{"date":"2022-08-12","current":-5.600721,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44861779},{"date":"2022-08-19","current":-5.247542,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":42032815},{"date":"2022-08-26","current":-5.5811,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44704614},{"date":"2022-09-02","current":-7.38441,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":59149125},{"date":"2022-09-09","current":-8.746706,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":70061118},{"date":"2022-09-16","current":-8.530267,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":68327437},{"date":"2022-09-23","current":-7.724348,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":61872024},{"date":"2022-09-30","current":-9.164307,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":73406103},{"date":"2022-10-07","current":-8.975878,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71896781},{"date":"2022-10-14","current":-10.67266,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":85488004},{"date":"2022-10-21","current":-8.681078,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":69535438},{"date":"2022-10-28","current":-8.648665,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":69275803},{"date":"2022-11-04","current":-8.356071,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71519609},{"date":"2022-11-11","current":-8.104703,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":69368153},{"date":"2022-11-18","current":-8.507145,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":72812655},{"date":"2022-11-25","current":-8.688689,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":74366485},{"date":"2022-12-02","current":-7.598159,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":65032643},{"date":"2022-12-09","current":-6.86183,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":58730399},{"date":"2022-12-16","current":-8.423356,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":72095503},{"date":"2022-12-23","current":-8.33195,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71313156},{"date":"2022-12-30","current":-8.378922,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71715196},{"date":"2023-01-06","current":-7.998062,"twenty":-16.487541,"median":-1.921301,"eighty":-0.611817,"marketCap":68455414},{"date":"2023-01-13","current":-8.345914,"twenty":-16.487541,"median":-1.966199,"eighty":-0.657167,"marketCap":71432681},{"date":"2023-01-20","current":-7.651479,"twenty":-16.487541,"median":-1.996141,"eighty":-0.668694,"marketCap":65489013},{"date":"2023-01-27","current":-8.696306,"twenty":-16.487541,"median":-2.04854,"eighty":-0.680673,"marketCap":74431680},{"date":"2023-02-03","current":-8.640446,"twenty":-16.487541,"median":-2.068501,"eighty":-0.692781,"marketCap":73953579},{"date":"2023-02-10","current":-9.739862,"twenty":-16.487541,"median":-2.171906,"eighty":-0.705377,"marketCap":83363482},{"date":"2023-02-17","current":-9.953144,"twenty":-16.487541,"median":-2.384605,"eighty":-0.708526,"marketCap":85188960},{"date":"2023-02-24","current":-10.53713,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":90187292},{"date":"2023-03-03","current":-12.949243,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":110832575},{"date":"2023-03-10","current":-9.434322,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":80050219},{"date":"2023-03-17","current":-9.843728,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":83524035},{"date":"2023-03-24","current":-8.855505,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":75138963},{"date":"2023-03-31","current":-8.181717,"twenty":-16.467125,"median":-2.459485,"eighty":-0.708526,"marketCap":69421868},{"date":"2023-04-06","current":-8.213802,"twenty":-16.467125,"median":-3.960641,"eighty":-0.708526,"marketCap":69694110},{"date":"2023-04-14","current":-7.447608,"twenty":-16.487541,"median":-5.327117,"eighty":-0.708526,"marketCap":63192956},{"date":"2023-04-21","current":-7.76461,"twenty":-16.487541,"median":-5.588731,"eighty":-0.708526,"marketCap":65882714},{"date":"2023-04-28","current":-8.342143,"twenty":-16.487541,"median":-5.668305,"eighty":-0.708526,"marketCap":70783081},{"date":"2023-05-05","current":-8.213789,"twenty":-16.487541,"median":-5.936785,"eighty":-0.708526,"marketCap":69694001},{"date":"2023-05-12","current":-8.040123,"twenty":-16.487541,"median":-6.083281,"eighty":-0.708526,"marketCap":67135030},{"date":"2023-05-19","current":-7.837979,"twenty":-16.487541,"median":-6.151562,"eighty":-0.708526,"marketCap":65447125},{"date":"2023-05-26","current":-8.388333,"twenty":-16.487541,"median":-6.209912,"eighty":-0.708526,"marketCap":70042581},{"date":"2023-06-02","current":-8.070119,"twenty":-16.487541,"median":-6.28316,"eighty":-0.708526,"marketCap":67385493},{"date":"2023-06-09","current":-8.607431,"twenty":-16.487541,"median":-6.331578,"eighty":-0.708526,"marketCap":71872051},{"date":"2023-06-16","current":-9.032586,"twenty":-16.487541,"median":-6.347668,"eighty":-0.708526,"marketCap":75422095},{"date":"2023-06-23","current":-10.563666,"twenty":-16.507958,"median":-6.454484,"eighty":-0.708526,"marketCap":88206608},{"date":"2023-06-30","current":-11.965634,"twenty":-16.528374,"median":-6.59229,"eighty":-0.708526,"marketCap":99913041},{"date":"2023-07-07","current":-10.980996,"twenty":-16.528374,"median":-6.704024,"eighty":-0.708526,"marketCap":91691314},{"date":"2023-07-14","current":-13.183003,"twenty":-16.528374,"median":-6.86183,"eighty":-0.708526,"marketCap":110078078},{"date":"2023-07-21","current":-13.893095,"twenty":-16.528374,"median":-7.00198,"eighty":-0.708526,"marketCap":116007343},{"date":"2023-07-28","current":-13.738727,"twenty":-16.528374,"median":-7.301088,"eighty":-0.708526,"marketCap":114718372},{"date":"2023-08-04","current":-15.327508,"twenty":-16.528374,"median":-7.442006,"eighty":-0.708526,"marketCap":135341900},{"date":"2023-08-11","current":-17.371176,"twenty":-16.643537,"median":-7.515639,"eighty":-0.708526,"marketCap":153387487},{"date":"2023-08-18","current":-16.933247,"twenty":-16.711977,"median":-7.687605,"eighty":-0.708526,"marketCap":149520575},{"date":"2023-08-25","current":-17.2252,"twenty":-16.91552,"median":-7.703006,"eighty":-0.708526,"marketCap":152098516},{"date":"2023-09-01","current":-17.517153,"twenty":-17.037311,"median":-7.76461,"eighty":-0.708526,"marketCap":154676457},{"date":"2023-09-08","current":-17.809105,"twenty":-17.204317,"median":-7.820327,"eighty":-0.708526,"marketCap":157254398},{"date":"2023-09-15","current":-17.663129,"twenty":-17.2252,"median":-7.83937,"eighty":-0.708526,"marketCap":155965428},{"date":"2023-09-22","current":-15.911414,"twenty":-17.2252,"median":-7.934585,"eighty":-0.708526,"marketCap":140497782},{"date":"2023-09-29","current":-16.05739,"twenty":-17.2252,"median":-7.957121,"eighty":-0.708526,"marketCap":141786752},{"date":"2023-10-06","current":-16.203366,"twenty":-17.2252,"median":-7.998062,"eighty":-0.708526,"marketCap":143075723},{"date":"2023-10-13","current":-15.911414,"twenty":-17.2252,"median":-8.06099,"eighty":-0.708526,"marketCap":140497782},{"date":"2023-10-20","current":-15.911414,"twenty":-17.2252,"median":-8.104703,"eighty":-0.708526,"marketCap":140497782},{"date":"2023-10-27","current":-16.203366,"twenty":-17.267986,"median":-8.125016,"eighty":-0.708526,"marketCap":143075723},{"date":"2023-11-03","current":-17.371176,"twenty":-17.347769,"median":-8.128818,"eighty":-0.708526,"marketCap":153387487},{"date":"2023-11-10","current":55.228219,"twenty":-17.347769,"median":-8.150977,"eighty":-0.707266,"marketCap":152098516},{"date":"2023-11-17","current":56.081643,"twenty":-17.347769,"median":-8.150977,"eighty":-0.699709,"marketCap":154448846},{"date":"2023-11-24","current":60.472447,"twenty":-17.347769,"median":-8.150977,"eighty":-0.692781,"marketCap":166541120},{"date":"2023-12-01","current":58.582683,"twenty":-17.347769,"median":-8.150977,"eighty":-0.680185,"marketCap":161336710},{"date":"2023-12-08","current":62.362211,"twenty":-17.339967,"median":-8.150977,"eighty":-0.663098,"marketCap":171745530},{"date":"2023-12-15","current":54.803155,"twenty":-17.339967,"median":-8.150977,"eighty":-0.635236,"marketCap":150927890},{"date":"2023-12-22","current":53.858273,"twenty":-17.339967,"median":-8.150977,"eighty":-0.60966,"marketCap":148325685},{"date":"2023-12-29","current":56.692919,"twenty":-17.347769,"median":-8.150977,"eighty":-0.599279,"marketCap":156132300},{"date":"2024-01-05","current":60.472447,"twenty":-17.355572,"median":-8.150977,"eighty":-0.59786,"marketCap":166541120},{"date":"2024-01-12","current":53.858273,"twenty":-17.355572,"median":-8.150977,"eighty":-0.591209,"marketCap":148325685},{"date":"2024-01-19","current":51.496068,"twenty":-17.363374,"median":-8.166347,"eighty":-0.58802,"marketCap":141820172},{"date":"2024-01-26","current":51.023627,"twenty":-17.355572,"median":-8.150977,"eighty":-0.584226,"marketCap":140519070},{"date":"2024-02-02","current":50.078745,"twenty":-17.355572,"median":-8.150977,"eighty":-0.582379,"marketCap":137916865},{"date":"2024-02-09","current":50.078745,"twenty":-17.355572,"median":-8.150977,"eighty":-0.5814,"marketCap":137916865},{"date":"2024-02-16","current":50.078745,"twenty":-17.355572,"median":-8.150977,"eighty":-0.579413,"marketCap":137916865},{"date":"2024-02-23","current":43.464572,"twenty":-17.355572,"median":-8.150977,"eighty":-0.577462,"marketCap":119701430},{"date":"2024-03-01","current":51.968509,"twenty":-17.347769,"median":-8.150977,"eighty":-0.573985,"marketCap":143121275},{"date":"2024-03-08","current":53.858273,"twenty":-17.347769,"median":-8.150977,"eighty":-0.572312,"marketCap":148325685},{"date":"2024-03-15","current":53.858273,"twenty":-17.347769,"median":-8.150977,"eighty":-0.569874,"marketCap":148325685},{"date":"2024-03-22","current":49.133863,"twenty":-17.347769,"median":-8.150977,"eighty":-0.565494,"marketCap":135314660},{"date":"2024-03-28","current":52.44095,"twenty":-17.347769,"median":-8.150977,"eighty":-0.564015,"marketCap":144422377},{"date":"2024-04-05","current":196.567786,"twenty":-17.355572,"median":-8.150977,"eighty":-0.56238,"marketCap":129734739},{"date":"2024-04-12","current":173.622055,"twenty":-17.355572,"median":-8.150977,"eighty":-0.560448,"marketCap":114590556},{"date":"2024-04-19","current":165.177709,"twenty":-17.355572,"median":-8.150977,"eighty":-0.555775,"marketCap":109017288},{"date":"2024-04-26","current":177.863956,"twenty":-17.347769,"median":-8.150977,"eighty":-0.554528,"marketCap":117390211},{"date":"2024-05-03","current":170.445559,"twenty":-17.347769,"median":-8.150977,"eighty":-0.550258,"marketCap":112494069},{"date":"2024-05-10","current":159.811209,"twenty":-17.347769,"median":-8.150977,"eighty":-0.549531,"marketCap":105475398},{"date":"2024-05-17","current":-54.249057,"twenty":-17.371176,"median":-8.181717,"eighty":-0.544799,"marketCap":90161932},{"date":"2024-05-24","current":-60.140924,"twenty":-17.511533,"median":-8.205239,"eighty":-0.544799,"marketCap":99954216},{"date":"2024-05-31","current":-58.3859,"twenty":-17.663129,"median":-8.213842,"eighty":-0.544799,"marketCap":97037366},{"date":"2024-06-07","current":-55.855218,"twenty":-18.02484,"median":-8.275632,"eighty":-0.544799,"marketCap":92831372},{"date":"2024-06-14","current":-56.880815,"twenty":-18.288739,"median":-8.33195,"eighty":-0.544799,"marketCap":94535915},{"date":"2024-06-21","current":-54.725348,"twenty":-18.681373,"median":-8.346257,"eighty":-0.544799,"marketCap":90953529},{"date":"2024-06-28","current":-50.359548,"twenty":-18.834869,"median":-8.356071,"eighty":-0.549531,"marketCap":83697569},{"date":"2024-07-05","current":-51.331468,"twenty":-18.970827,"median":-8.378423,"eighty":-0.550258,"marketCap":85312899},{"date":"2024-07-12","current":-51.739047,"twenty":-19.306129,"median":-8.390218,"eighty":-0.550258,"marketCap":85990296},{"date":"2024-07-15","current":-55.650239,"twenty":-19.363081,"median":-8.423356,"eighty":-0.550258,"marketCap":92490698},{"date":"2024-08-02","current":-54.004247,"twenty":-19.457517,"median":-8.481309,"eighty":-0.55841,"marketCap":89755058},{"date":"2024-08-09","current":-25.50377,"twenty":-19.897864,"median":-8.509666,"eighty":-0.55841,"marketCap":85004064},{"date":"2024-08-16","current":-24.968929,"twenty":-20.367742,"median":-8.589523,"eighty":-0.55841,"marketCap":83221440},{"date":"2024-08-23","current":-26.10859,"twenty":-20.754684,"median":-8.636637,"eighty":-0.55841,"marketCap":87019929},{"date":"2024-08-30","current":-29.423966,"twenty":-21.358907,"median":-8.674641,"eighty":-0.570516,"marketCap":98070079},{"date":"2024-09-06","current":-23.228356,"twenty":-22.001451,"median":-8.695671,"eighty":-0.574714,"marketCap":77420111},{"date":"2024-09-13","current":-25.06817,"twenty":-22.632522,"median":-8.737847,"eighty":-1.013362,"marketCap":83552210},{"date":"2024-09-20","current":-23.638616,"twenty":-23.228356,"median":-8.794574,"eighty":-1.052539,"marketCap":78787508},{"date":"2024-09-27","current":-28.087504,"twenty":-23.581221,"median":-8.886736,"eighty":-1.077702,"marketCap":93615650},{"date":"2024-10-04","current":-26.302122,"twenty":-23.727735,"median":-8.942388,"eighty":-1.093787,"marketCap":87664974},{"date":"2024-10-11","current":-24.687372,"twenty":-23.963847,"median":-9.029695,"eighty":-1.125796,"marketCap":82283010},{"date":"2024-10-18","current":-24.304493,"twenty":-24.198531,"median":-9.196386,"eighty":-1.137941,"marketCap":81006874},{"date":"2024-10-25","current":-22.231952,"twenty":-24.198531,"median":-9.327158,"eighty":-1.158127,"marketCap":74099096},{"date":"2024-10-31","current":-22.306863,"twenty":-24.198531,"median":-9.490419,"eighty":-1.190137,"marketCap":74348775},{"date":"2024-11-08","current":-22.05716,"twenty":-24.219723,"median":-9.843728,"eighty":-1.205707,"marketCap":73516513},{"date":"2024-11-15","current":-3.540519,"twenty":-24.219723,"median":-9.965839,"eighty":-1.228353,"marketCap":62267099},{"date":"2024-11-22","current":-3.277808,"twenty":-24.219723,"median":-9.965839,"eighty":-1.253486,"marketCap":57646806},{"date":"2024-11-29","current":-3.161618,"twenty":-24.219723,"median":-9.965839,"eighty":-1.285586,"marketCap":55603382},{"date":"2024-12-06","current":-3.133954,"twenty":-24.219723,"median":-9.965839,"eighty":-1.314352,"marketCap":55116852},{"date":"2024-12-13","current":-2.94979,"twenty":-24.219723,"median":-9.965839,"eighty":-1.362184,"marketCap":51877955},{"date":"2024-12-20","current":-2.83202,"twenty":-24.219723,"median":-9.965839,"eighty":-1.411874,"marketCap":49806729},{"date":"2024-12-27","current":-3.431937,"twenty":-24.219723,"median":-9.965839,"eighty":-1.458728,"marketCap":60357471},{"date":"2025-01-03","current":-3.699884,"twenty":-24.219723,"median":-9.965839,"eighty":-1.492947,"marketCap":65069858},{"date":"2025-01-10","current":-3.694351,"twenty":-24.240916,"median":-9.991865,"eighty":-1.538571,"marketCap":64972552},{"date":"2025-01-17","current":-4.086392,"twenty":-24.240916,"median":-9.991865,"eighty":-1.597119,"marketCap":71867371},{"date":"2025-01-24","current":-4.301382,"twenty":-24.240916,"median":-9.991865,"eighty":-1.620576,"marketCap":75648401},{"date":"2025-01-31","current":-4.208114,"twenty":-24.240916,"median":-9.991865,"eighty":-1.648677,"marketCap":74008101},{"date":"2025-02-07","current":-4.754284,"twenty":-24.240916,"median":-9.991865,"eighty":-1.685848,"marketCap":83613586},{"date":"2025-02-14","current":-4.718715,"twenty":-24.240916,"median":-9.991865,"eighty":-1.720818,"marketCap":82988048},{"date":"2025-02-21","current":-4.671291,"twenty":-24.240916,"median":-9.991865,"eighty":-1.748186,"marketCap":82153997},{"date":"2025-02-28","current":-3.757583,"twenty":-24.240916,"median":-9.991865,"eighty":-1.770938,"marketCap":66084619},{"date":"2025-03-07","current":-3.812912,"twenty":-24.262108,"median":-10.01789,"eighty":-1.826138,"marketCap":67057679},{"date":"2025-03-14","current":-4.31179,"twenty":-24.262108,"median":-10.01789,"eighty":-1.901253,"marketCap":70924636},{"date":"2025-03-21","current":-4.05731,"twenty":-24.262108,"median":-10.01789,"eighty":-2.023891,"marketCap":66738692},{"date":"2025-03-28","current":-4.198077,"twenty":-24.262108,"median":-10.01789,"eighty":-2.118444,"marketCap":69054173},{"date":"2025-04-04","current":-3.974456,"twenty":-24.262108,"median":-10.01789,"eighty":-2.324166,"marketCap":65375826},{"date":"2025-04-11","current":-3.212706,"twenty":-24.240916,"median":-9.991865,"eighty":-2.48932,"marketCap":52845807},{"date":"2025-04-17","current":-3.339524,"twenty":-24.240916,"median":-9.991865,"eighty":-2.821586,"marketCap":54931826},{"date":"2025-04-25","current":-4.058155,"twenty":-24.262108,"median":-10.01789,"eighty":-2.980774,"marketCap":66752599},{"date":"2025-05-02","current":-3.972027,"twenty":-24.262108,"median":-10.01789,"eighty":-3.12526,"marketCap":65335880},{"date":"2025-05-09","current":-4.547929,"twenty":-24.262108,"median":-10.01789,"eighty":-3.161618,"marketCap":74808886},{"date":"2025-05-16","current":-7.453974,"twenty":-24.262108,"median":-10.01789,"eighty":-3.201971,"marketCap":89380598},{"date":"2025-05-23","current":-8.441188,"twenty":-24.262108,"median":-10.01789,"eighty":-3.31416,"marketCap":101218284},{"date":"2025-05-30","current":-8.121666,"twenty":-24.262108,"median":-10.01789,"eighty":-3.3921,"marketCap":97386897},{"date":"2025-06-06","current":-8.218103,"twenty":-24.262108,"median":-10.01789,"eighty":-3.517103,"marketCap":98543279}],"updateTime":1749473134842}}}