US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Transportation ETF

104.11

+0.91000.88%

Post-market: 104.110.00000.00%16:10 EST

Volume:16.89K

Turnover:1.76M

Market Cap:299.84M

PE:- -

High:104.47

Open:102.76

Low:102.76

Close:103.20

52wk High:106.66

52wk Low:61.95

Shares:2.88M

Float Shares:2.88M

Volume Ratio:0.25

T/O Rate:0.59%

Dividend:0.72

Dividend Rate:0.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P Transportation ETF

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the S&P Transportation Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the transportation segment of the S&P Total Market Index ("S&P TMI").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XTN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":104.11,"timestamp":1771448400000,"preClose":103.2,"halted":0,"volume":16889,"hourTrading":{"tag":"盘后","latestPrice":104.11,"preClose":104.11,"latestTime":"16:10 EST","volume":15,"amount":1560.9,"timestamp":1771449009008,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008817829457364307,"floatShares":2880000,"shares":2880000,"eps":0,"marketStatus":"Not Yet Opened","change":0.91,"latestTime":"02-18 16:00:00 EST","open":102.76,"high":104.4749,"low":102.76,"amount":1756001.742,"amplitude":0.016617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.2,"sharesOutstanding":2880000,"nav":103.109443,"aum":296955195.32,"dividendRate":0.006923,"bidAskSpread":0.001445,"preHourTrading":{"tag":"盘前","latestPrice":101.06,"preClose":103.2,"latestTime":"08:00 EST","volume":4,"amount":404.24,"timestamp":1771419606854,"change":-2.14,"changeRate":-0.020736,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":104.11,"preClose":104.11,"latestTime":"16:10 EST","volume":15,"amount":1560.9,"timestamp":1771449009008,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.249186,"impliedVol":0.2546,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":2880000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.249186,"shares":2880000,"dividePrice":0.7208,"high":104.4749,"amplitude":0.016617,"preClose":103.2,"low":102.76,"week52Low":61.95,"pbRate":"--","week52High":106.66,"institutionHeld":0,"latestPrice":104.11,"eps":0,"divideRate":0.006923,"volume":16889,"delay":0,"ttmEps":0,"open":102.76,"prevYearClose":91.3692,"prevWeekClose":101.52,"prevMonthClose":96.09,"prevQuarterClose":91.3692,"fiveDayClose":104.97,"twentyDayClose":96.02,"sixtyDayClose":80.5477},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XTN","amount":0.143889,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XTN","amount":0.18143,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XTN","amount":0.247302,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.0803809,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.101367,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.086339,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118789341,"yearFounded":2011,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.3145},{"period":"6month","weight":0.1893},{"period":"1year","weight":0.1563},{"period":"ytd","weight":0.1394}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Transportation Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the transportation segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.017954},{"month":2,"riseRate":0.6875,"avgChangeRate":0.01806},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.006498},{"month":4,"riseRate":0.533333,"avgChangeRate":-0.007649},{"month":5,"riseRate":0.466667,"avgChangeRate":0.011239},{"month":6,"riseRate":0.6,"avgChangeRate":0.070957},{"month":7,"riseRate":0.666667,"avgChangeRate":0.021467},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.01072},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014858},{"month":10,"riseRate":0.866667,"avgChangeRate":0.027943},{"month":11,"riseRate":0.8,"avgChangeRate":0.062423},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.004581}],"exchange":"ARCA","name":"SPDR S&P Transportation ETF","nameEN":"SPDR S&P Transportation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":null}}