SPDR S&P Retail ETF

87.40

-0.4400-0.50%

Pre-market: 87.400.00000.00%05:14 EST

Volume:4.44M

Turnover:386.98M

Market Cap:681.74M

PE:5.08

High:88.87

Open:88.02

Low:86.41

Close:87.84

52wk High:91.65

52wk Low:61.33

Shares:7.80M

Float Shares:7.80M

Volume Ratio:0.86

T/O Rate:56.89%

Dividend:0.66

Dividend Rate:0.75%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:-0.34%

ROA:1.00%

PB:4.31

PE(LYR):5.08

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XRT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":87.4,"timestamp":1771362000000,"preClose":87.84,"halted":0,"volume":4437159,"hourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":87.4,"latestTime":"05:14 EST","volume":75,"amount":6555,"timestamp":1771409651696,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005009107468123835,"floatShares":7800226,"shares":7800226,"eps":17.200686,"marketStatus":"Pre-Mkt","change":-0.44,"latestTime":"02-18 07:27:41 EST","open":88.02,"high":88.87,"low":86.41,"amount":386975285.5716,"amplitude":0.028005,"askPrice":88.52,"askSize":1000,"bidPrice":87.27,"bidSize":1,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.4,"sharesOutstanding":7800226,"nav":87.859513,"aum":685324061.48,"dividendRate":0.007538,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":87.4,"preClose":87.4,"latestTime":"05:14 EST","volume":75,"amount":6555,"timestamp":1771409651696,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":88.16,"preClose":87.4,"latestTime":"18:33 EST","volume":510615,"amount":44630548.68,"timestamp":1771371220957,"change":0.76,"changeRate":0.008696,"amplitude":0.009039},"volumeRatio":0.8577507754505601,"optionData":{"bulkOrders":[{"symbol":"XRT","call":true,"expireDate":1773979200000,"strike":"89.0","timestamp":1771361834213,"price":2.04,"volume":5000,"amount":1020000,"type":"+"}]},"impliedVol":0.3411,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":7800226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":0.8577507754505601,"shares":7800226,"dividePrice":0.6588,"high":88.87,"amplitude":0.028005,"preClose":87.84,"low":86.41,"week52Low":61.33,"pbRate":"4.31","psRate":"115.40","week52High":91.65,"institutionHeld":1.0819,"latestPrice":87.4,"committee":-0.998002,"eps":17.200686,"divideRate":0.007538,"volume":4437159,"delay":0,"ttmEps":17.200686,"open":88.02,"prevYearClose":85.29,"prevWeekClose":87.84,"prevMonthClose":86.33,"prevQuarterClose":85.29,"fiveDayClose":89.04,"twentyDayClose":90.42,"sixtyDayClose":78.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XRT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}