SPDR S&P Retail ETF

79.38

+2.323.01%

Post-market: 79.400.0200+0.03%17:47 EDT

Volume:10.17M

Turnover:804.97M

Market Cap:317.54M

PE:4.61

High:80.26

Open:76.46

Low:76.46

Close:77.06

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XRT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":79.38,"timestamp":1751400000000,"preClose":77.06,"halted":0,"volume":10166571,"hourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.38,"latestTime":"17:47 EDT","volume":2253,"amount":178877.18283,"timestamp":1751406444486},"delay":0,"floatShares":4000226,"shares":4000226,"eps":17.200686,"marketStatus":"Post-Mkt","change":2.32,"latestTime":"07-01 17:49:42 EDT","open":76.46,"high":80.255,"low":76.46,"amount":804970283.6236501,"amplitude":0.049247,"askPrice":82,"askSize":1,"bidPrice":79.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.06,"sharesOutstanding":4000226,"nav":77.351945,"aum":309425261.95,"dividendRate":0.015621,"bidAskSpread":0.000167,"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.06,"latestTime":"08:07 EDT","volume":75,"amount":5741.25,"timestamp":1751371634294},"postHourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.38,"latestTime":"17:47 EDT","volume":2253,"amount":178877.18283,"timestamp":1751406444486},"volumeRatio":2.594323,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1752811200000,"strike":"77.5","timestamp":1751387672537,"price":0.62,"volume":3500,"amount":217000,"type":"+"},{"symbol":"XRT","call":true,"expireDate":1752811200000,"strike":"83.0","timestamp":1751387672537,"price":0.53,"volume":3500,"amount":185500,"type":"+"}]},"impliedVol":0.163,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":4000226,"roa":"0.83%","roe":"19.58%","lyrEps":17.200685,"volumeRatio":2.594323,"shares":4000226,"dividePrice":1.24,"high":80.255,"amplitude":0.049247,"preClose":77.06,"low":76.46,"week52Low":61.33,"pbRate":"0.89","psRate":"42.40","week52High":84.84,"institutionHeld":1.0819,"latestPrice":79.38,"committee":0.980198,"eps":17.200686,"divideRate":0.015621,"volume":10166571,"delay":0,"ttmEps":17.200686,"open":76.46,"prevYearClose":79.59,"prevWeekClose":77.35,"prevMonthClose":77.06,"prevQuarterClose":77.06,"fiveDayClose":77.22,"twentyDayClose":76.19,"sixtyDayClose":65.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XRT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XRT","amount":0.124238,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XRT","amount":0.374288,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.091075,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.1494879,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{}}}