US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solitario Exploration & Royalty

0.6400

-0.0011-0.17%

Post-market: 0.64000.00000.00%14:38 EDT

Volume:13.36K

Turnover:8.59K

Market Cap:52.91M

PE:-9.57

High:0.6480

Open:0.6480

Low:0.6400

Close:0.6411

Loading ...

Overview Company News Filings

Solitario Zinc Corp. Conducted Annual General Meeting of Shareholders

ICO platform Sonar launches its first project, Plasma, seeking to raise $50 million.

Roth MKM Keeps Their Buy Rating on Solitario Exploration & Royalty (XPL)

Solitario announces Golden Crest metallurgical results

Solitario Exploration & Royalty: Strong Buy Rating Backed by Promising Gold Discoveries and Strategic Exploration Plans

Solitario Zinc Q1 GAAP EPS $(0.01), Same YoY

Director Cashes Out: Solitario Exploration & Royalty Stock Sale Shakes Up the Market!

Solitario CEO to Present at the Mining Forum Europe

ACCESS Newswire

Director Makes Bold Move with Solitario Exploration & Royalty Stock Purchase

Solitario Attending PDAC 2025 at Booth 2422A and Participating in One-on-One Meetings

ACCESS Newswire

Solitario completes 2024 drilling campaign

Solitario Resources Completes Highly Successful 2024 Drilling Campaign

ACCESS Newswire

Roth MKM Sticks to Their Buy Rating for Solitario Exploration & Royalty (XPL)

Solitario Resources Price Target Maintained With a $1.20/Share by HC Wainwright & Co.

Solitario Exploration & Royalty Gains Buy Rating Amid Promising Gold Discoveries and Strong Asset Valuation

Solitario announces drilling results from Golden Crest Project

Solitario Resources Intersects 11.55 and 2.45 g/t Gold in Two Important New Styles of Gold Mineralization at Golden Crest

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPL\",,,,,undefined,":{"symbol":"XPL","market":"US","secType":"STK","nameCN":"Solitario Exploration & Royalty","latestPrice":0.64,"timestamp":1751562000000,"preClose":0.6411,"halted":0,"volume":13364,"hourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.64,"latestTime":"14:38 EDT","volume":1,"amount":0.67,"timestamp":1751567932549},"delay":0,"floatShares":68500600,"shares":82666918,"eps":-0.06687,"marketStatus":"Market Closed","change":-0.0011,"latestTime":"07-03 13:00:00 EDT","open":0.648,"high":0.648,"low":0.64,"amount":8588.258901,"amplitude":0.012479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.06687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.6411,"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6411,"latestTime":"08:49 EDT","volume":15,"amount":10.05,"timestamp":1751546990118},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.64,"latestTime":"14:38 EDT","volume":1,"amount":0.67,"timestamp":1751567932549},"volumeRatio":0.2535050794736328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPL\",,,,,undefined,":{"symbol":"XPL","floatShares":68500600,"roa":"-15.30%","roe":"-21.64%","lyrEps":-0.066269,"volumeRatio":0.2535050794736328,"shares":82666918,"dividePrice":0,"high":0.648,"amplitude":0.012479,"preClose":0.6411,"low":0.64,"week52Low":0.538,"pbRate":"2.37","week52High":0.98,"institutionHeld":0.1406,"latestPrice":0.64,"eps":-0.06687,"divideRate":0,"volume":13364,"delay":0,"ttmEps":-0.06687,"open":0.648,"prevYearClose":0.5945,"prevWeekClose":0.687,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.6562,"twentyDayClose":0.673,"sixtyDayClose":0.5895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544019963","title":"Solitario Zinc Corp. Conducted Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544019963","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544019963?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:40","pubTimestamp":1750365606,"startTime":"0","endTime":"0","summary":"Solitario Zinc Corp. held its Annual General Meeting of Shareholders on June 19, 2025. During the meeting, shareholders voted on several proposals. The election of six directors was approved. An amendment to increase the number of authorized shares of common stock to 200,000,000 shares was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Solitario Zinc Corp. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL5BQ65B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2538986460","title":"ICO platform Sonar launches its first project, Plasma, seeking to raise $50 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538986460","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538986460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:08","pubTimestamp":1748354880,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to TheBlock, Sonar, a well-known ICO platform founded by investor Cobie, officially launched its first project Plasma, seeking to raise $50 million. Plasma co-founder Paul Faecks stated that 10% of the XPL tokens will be publicly issued this time, with a fundraising target of $50 million, corresponding to a total token valuation of $5 billion.BlockBeats previously reported that the stablecoin project Plasma announced a strategic investment from Peter Thiel's Founders Fund, with the specific amount undisclosed. Peter Thiel is one of Plasma's earliest angel investors. This investment will help Plasma expand its team, grow its ecosystem, and accelerate adoption in key regions from Latin America to the Middle East and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4106","BK4566","LU0158827948.USD","BK4598","XPL","BK4534","LU1861220207.SGD","BK4585","BK4527","BK4535","IE00BQXX3D17.EUR","BK4524","BK4551","LU2089283258.USD","LU1861217088.USD","LU2360107671.USD","IE00BQXX3F31.USD","BK4554","LU2023251221.USD","BK4168","LU2089284900.SGD","BK4227","BK4588","PYPL","BK4581","IE00BQXX3C00.GBP","BK4533"],"gpt_icon":1},{"id":"2537939190","title":"Roth MKM Keeps Their Buy Rating on Solitario Exploration & Royalty (XPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939190?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:45","pubTimestamp":1747835104,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Niehuser from Roth MKM maintained a Buy rating on Solitario Exploration & Royalty (XPL – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-solitario-exploration-royalty-xpl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-solitario-exploration-royalty-xpl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL"],"gpt_icon":0},{"id":"2536682536","title":"Solitario announces Golden Crest metallurgical results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682536?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:55","pubTimestamp":1747659333,"startTime":"0","endTime":"0","summary":"Solitario (XPL) Resources has received favorable metallurgical gold recovery test results for its Golden Crest project in South Dakota. Bottle roll...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solitario-announces-golden-crest-metallurgical-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solitario-announces-golden-crest-metallurgical-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2533250766","title":"Solitario Exploration & Royalty: Strong Buy Rating Backed by Promising Gold Discoveries and Strategic Exploration Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2533250766","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533250766?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:17","pubTimestamp":1746526664,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Heiko Ihle reiterated a Buy rating on Solitario Exploration & Royalty (XPL – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/solitario-exploration-royalty-strong-buy-rating-backed-by-promising-gold-discoveries-and-strategic-exploration-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/solitario-exploration-royalty-strong-buy-rating-backed-by-promising-gold-discoveries-and-strategic-exploration-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL"],"gpt_icon":0},{"id":"2532423528","title":"Solitario Zinc Q1 GAAP EPS $(0.01), Same YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532423528","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532423528?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:58","pubTimestamp":1746194308,"startTime":"0","endTime":"0","summary":"Solitario Zinc (AMEX:XPL) reported quarterly losses of $(0.01) per share. This is unchanged from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45167203/solitario-zinc-q1-gaap-eps-0-01-same-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPL"],"gpt_icon":0},{"id":"2524473241","title":"Director Cashes Out: Solitario Exploration & Royalty Stock Sale Shakes Up the Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473241","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473241?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:01","pubTimestamp":1743645673,"startTime":"0","endTime":"0","summary":"New insider activity at Solitario Exploration & Royalty ( ($XPL) ) has taken place on April 3, 2025. Director John Labate has recently sold 41,667 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-out-solitario-exploration-royalty-stock-sale-shakes-up-the-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-out-solitario-exploration-royalty-stock-sale-shakes-up-the-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2523479719","title":"Solitario CEO to Present at the Mining Forum Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523479719","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523479719?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / March 31, 2025 / Solitario Resources Corp.   is pleased to report President and CEO Chris Herald will provide a live webcast presentation at the Mining Forum Europe on Wednesday, April 2, 2025, at 12:50 pm CEST in Zurich, Switzerland. Mr. Herald plans to review Solitario's 2024 maiden drilling program on its Golden Crest Gold property in South Dakota and its planned 2025 drilling program. An update on its advanced-stage Florida Canyon and Lik high-grade zinc projects will also be presented. To access the live presentation, please register in advance here.Solitario has a long history of committed Environmental, Social and Responsible Governance  of its business. We realize ESG issues are also important to investors, employees, and all stakeholders, including the communities in which we work. We are committed to conducting our business in a manner that supports positive environmental and social initiatives and responsible corporate governance. Importantly, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solitario-ceo-present-mining-forum-133000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4168","XPL","FET"],"gpt_icon":0},{"id":"2520140882","title":"Director Makes Bold Move with Solitario Exploration & Royalty Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140882","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140882?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:06","pubTimestamp":1742436408,"startTime":"0","endTime":"0","summary":"New insider activity at Solitario Exploration & Royalty ( ($XPL) ) has taken place on March 20, 2025. Director James KB Hesketh has made a signific...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-solitario-exploration-royalty-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-solitario-exploration-royalty-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2514388899","title":"Solitario Attending PDAC 2025 at Booth 2422A and Participating in One-on-One Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388899","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / February 27, 2025 / Solitario will be exhibiting at the PDAC Conference on Sunday, March 2 through Monday, March 3 in the Toronto Convention Centre. Booth 2422A is in the Investors Exchange. Daily hours for the Investors Exchange are 10:00 am to 5:00 pm for both days. For more information and registration, click here.Join us at the Solitario booth to meet management, view maps and ask questions about the Golden Crest project in South Dakota, Florida Canyon project in Peru and the Lik project in Alaska.The PDAC One-on-One Program is organized by PDAC in partnership with Precious Metals Summit Conferences LLC. Management will participate in both days of the One-on-One Program. The link to register is here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solitario-attending-pdac-2025-booth-133000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2512168168","title":"Solitario completes 2024 drilling campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887231,"startTime":"0","endTime":"0","summary":"Solitario (XPL) Resources announced that its 2024 drilling program was a “resounding success.” Drilling results supports the notion that Solitario’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solitario-completes-2024-drilling-campaign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solitario-completes-2024-drilling-campaign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2512616868","title":"Solitario Resources Completes Highly Successful 2024 Drilling Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616868","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616868?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / February 18, 2025 / Solitario Resources Corp.   is pleased to announce that its 2024 drilling program was a resounding success. Drilling results supports the notion that Solitario's 36,500-acre land position may be a mirror image of the prolific Homestake - Wharf gold system. Significant gold mineralization was discovered in four different widely-spaced areas.. Six of the eleven holes drilled intersected gold grades in excess of one gram per tonne , including the last drill hole  that intersected 2.68 meters grading 4.69 g/t.In the nearby historic Homestake-Wharf mining camp, with an overall gold endowment*1 approaching 95 million ounces, there are six geologic environments in which gold was deposited. Drilling at Golden Crest intersected significant gold values in four of these deposit types, and strong indirect evidence that the fifth and sixth deposit types are present .*1 Endowment = Gold produced, estimated unrecovered in tailings, estimated remainin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solitario-resources-completes-highly-successful-133000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2510002170","title":"Roth MKM Sticks to Their Buy Rating for Solitario Exploration & Royalty (XPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002170?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:35","pubTimestamp":1739165750,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on Solitario Exploration & Royalty (XPL – Research Report) on February 7 and set a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-solitario-exploration-royalty-xpl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-solitario-exploration-royalty-xpl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL"],"gpt_icon":0},{"id":"2509792787","title":"Solitario Resources Price Target Maintained With a $1.20/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792787?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:43","pubTimestamp":1738960980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 15:43 ET (20:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPL"],"gpt_icon":0},{"id":"2509744324","title":"Solitario Exploration & Royalty Gains Buy Rating Amid Promising Gold Discoveries and Strong Asset Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744324?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938948,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Heiko Ihle reiterated a Buy rating on Solitario Exploration & Royalty (XPL – Research Report) today and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/solitario-exploration-royalty-gains-buy-rating-amid-promising-gold-discoveries-and-strong-asset-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/solitario-exploration-royalty-gains-buy-rating-amid-promising-gold-discoveries-and-strong-asset-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL"],"gpt_icon":0},{"id":"2509715822","title":"Solitario announces drilling results from Golden Crest Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715822","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715822?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:02","pubTimestamp":1738850539,"startTime":"0","endTime":"0","summary":"Solitario (XPL) Resources announced new drilling results on its Golden Crest Project. Two distinctly different styles and ages of gold mineralizati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solitario-announces-drilling-results-from-golden-crest-project-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solitario-announces-drilling-results-from-golden-crest-project-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2509770276","title":"Solitario Resources Intersects 11.55 and 2.45 g/t Gold in Two Important New Styles of Gold Mineralization at Golden Crest","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770276","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Homestake Banded Iron Formation Intersected in Two Holes. The second mineralized interval in GC-010 occurred several meters above the paleo-placer interval. It graded 2.45 g/t gold over 0.43 meters and consisted of rock flour diatreme breccia that is not pyritized or silicified. The gold grade is thought to be carried by small, pulverized matrix fragments from the Precambrian basement that were forcefully injected into the Lower Deadwood Formation. This also suggests the potential for significant basement-hosted mineralization nearby within our claim block.Paleo-placer gold mineralization represented an important gold source during the early Homestake production. Historic records estimate approximately 1.2 million ounces of high-grade gold were produced, and another 10 million ounces is believed to have been eroded from the Homestake ledges prior to the deposition of the Lower Deadwood Formation. When you consider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solitario-resources-intersects-11-55-133000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Solitario Resources Intersects 11.55 and 2.45 g/t Gold in Two Important New Styles of Gold Mineralization at Golden Crest","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","XPL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"XPL","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-03-12","symbol":"XPL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"XPL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-30","symbol":"XPL","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-05-01","symbol":"XPL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPL","date":"2025-07-03","current":-11.162994,"percent":0.682152,"low":-91.948387,"twenty":-18.736618,"median":-12.769872,"eighty":-10.406084,"high":-5.248135,"avg":-18.244076,"sd":13.651498,"marketCap":57478254},"quantilePoints":[{"date":"2020-07-10","current":-5.45335,"twenty":-13.378378,"median":-6.467511,"eighty":-0.632871,"marketCap":18841325},{"date":"2020-07-17","current":-6.57699,"twenty":-13.318625,"median":-6.450982,"eighty":-0.632871,"marketCap":22723499},{"date":"2020-07-24","current":-7.101803,"twenty":-13.314973,"median":-6.450982,"eighty":-0.632871,"marketCap":24536729},{"date":"2020-07-31","current":-10.112751,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":22227826},{"date":"2020-08-07","current":-10.596576,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23291275},{"date":"2020-08-14","current":-9.21384,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":20252020},{"date":"2020-08-21","current":-10.028147,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":22041868},{"date":"2020-08-28","current":-8.907152,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":19577921},{"date":"2020-09-04","current":-10.517261,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23116940},{"date":"2020-09-11","current":-11.104197,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":24407025},{"date":"2020-09-18","current":-12.587401,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":27667107},{"date":"2020-09-25","current":-10.477603,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23029772},{"date":"2020-10-02","current":-10.653916,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23417308},{"date":"2020-10-09","current":-11.579195,"twenty":-13.314973,"median":-6.450982,"eighty":-0.632871,"marketCap":25451070},{"date":"2020-10-16","current":-11.494598,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":25265126},{"date":"2020-10-23","current":-11.756319,"twenty":-13.235717,"median":-6.450982,"eighty":-0.632871,"marketCap":25840390},{"date":"2020-10-30","current":-10.997591,"twenty":-13.235717,"median":-6.450982,"eighty":-0.632871,"marketCap":24172705},{"date":"2020-11-06","current":-10.738513,"twenty":-13.235717,"median":-6.450982,"eighty":-0.632871,"marketCap":23603252},{"date":"2020-11-13","current":-29.777711,"twenty":-13.314973,"median":-6.450982,"eighty":-0.632871,"marketCap":22958615},{"date":"2020-11-20","current":-34.360057,"twenty":-13.328443,"median":-6.450982,"eighty":-0.632871,"marketCap":26491604},{"date":"2020-11-27","current":-36.410053,"twenty":-13.380914,"median":-6.450982,"eighty":-0.632871,"marketCap":28072151},{"date":"2020-12-04","current":-35.347371,"twenty":-13.404374,"median":-6.450982,"eighty":-0.632871,"marketCap":27252823},{"date":"2020-12-11","current":-37.306927,"twenty":-13.518503,"median":-6.450982,"eighty":-0.632871,"marketCap":28763641},{"date":"2020-12-18","current":-40.698466,"twenty":-13.631997,"median":-6.450982,"eighty":-0.632871,"marketCap":31378517},{"date":"2020-12-24","current":-44.346254,"twenty":-13.644044,"median":-6.450982,"eighty":-0.632871,"marketCap":34190962},{"date":"2020-12-31","current":-42.379162,"twenty":-13.718861,"median":-6.450982,"eighty":-0.632871,"marketCap":32674334},{"date":"2021-01-08","current":-45.069782,"twenty":-13.881811,"median":-6.450982,"eighty":-0.632871,"marketCap":34748802},{"date":"2021-01-15","current":-49.365732,"twenty":-14.419927,"median":-6.450982,"eighty":-0.632871,"marketCap":38060979},{"date":"2021-01-22","current":-60.015163,"twenty":-14.574256,"median":-6.450982,"eighty":-0.632871,"marketCap":46271691},{"date":"2021-01-29","current":-53.134109,"twenty":-14.894272,"median":-6.450982,"eighty":-0.632871,"marketCap":40966398},{"date":"2021-02-05","current":-55.885023,"twenty":-15.075048,"median":-6.450982,"eighty":-0.632871,"marketCap":43087353},{"date":"2021-02-12","current":-70.958529,"twenty":-15.581477,"median":-6.450982,"eighty":-0.632871,"marketCap":54709026},{"date":"2021-02-19","current":-80.643257,"twenty":-15.673203,"median":-6.450982,"eighty":-0.632871,"marketCap":62175951},{"date":"2021-02-26","current":-70.476178,"twenty":-15.775743,"median":-6.450982,"eighty":-0.632871,"marketCap":54337133},{"date":"2021-03-05","current":-55.954424,"twenty":-15.998433,"median":-6.450355,"eighty":0.401063,"marketCap":52541204},{"date":"2021-03-12","current":-61.549866,"twenty":-16.047423,"median":-6.450355,"eighty":0.401063,"marketCap":57795324},{"date":"2021-03-19","current":-57.197855,"twenty":-16.467864,"median":-6.450355,"eighty":0.401063,"marketCap":53708786},{"date":"2021-03-26","current":-50.700925,"twenty":-16.91236,"median":-6.450982,"eighty":-0.632871,"marketCap":47608169},{"date":"2021-04-01","current":-52.839627,"twenty":-17.466583,"median":-6.450982,"eighty":-0.632871,"marketCap":49616410},{"date":"2021-04-09","current":-51.266687,"twenty":-18.044716,"median":-6.450355,"eighty":0.401063,"marketCap":48139419},{"date":"2021-04-16","current":-41.462228,"twenty":-18.321056,"median":-6.450355,"eighty":0.401063,"marketCap":38933032},{"date":"2021-04-23","current":-45.061963,"twenty":-18.591534,"median":-6.450355,"eighty":0.401063,"marketCap":42313183},{"date":"2021-04-30","current":-44.011622,"twenty":-18.82853,"median":-6.450355,"eighty":0.401063,"marketCap":41326913},{"date":"2021-05-07","current":-46.335648,"twenty":-19.002372,"median":-6.450355,"eighty":0.401063,"marketCap":39848657},{"date":"2021-05-14","current":-43.006547,"twenty":-19.499192,"median":-6.450355,"eighty":0.401063,"marketCap":36985630},{"date":"2021-05-21","current":-46.2745,"twenty":-19.778439,"median":-6.450355,"eighty":0.401063,"marketCap":39796070},{"date":"2021-05-28","current":-45.690209,"twenty":-20.20124,"median":-6.450355,"eighty":0.401063,"marketCap":39293580},{"date":"2021-06-04","current":-49.039692,"twenty":-20.352908,"median":-6.450355,"eighty":0.401063,"marketCap":42174135},{"date":"2021-06-11","current":-47.844001,"twenty":-21.062166,"median":-6.450355,"eighty":0.401063,"marketCap":41145841},{"date":"2021-06-18","current":-44.840949,"twenty":-21.906352,"median":-6.450355,"eighty":0.401063,"marketCap":38563216},{"date":"2021-06-25","current":-45.09233,"twenty":-22.909203,"median":-6.450355,"eighty":0.401063,"marketCap":38779404},{"date":"2021-07-02","current":-44.936066,"twenty":-24.54721,"median":-6.450355,"eighty":0.401063,"marketCap":38645017},{"date":"2021-07-09","current":-41.783612,"twenty":-25.599315,"median":-6.450355,"eighty":0.401063,"marketCap":35933906},{"date":"2021-07-16","current":-36.008641,"twenty":-26.778545,"median":-6.450355,"eighty":0.401063,"marketCap":30967431},{"date":"2021-07-23","current":-37.482957,"twenty":-28.669527,"median":-6.450355,"eighty":0.401063,"marketCap":32235343},{"date":"2021-07-30","current":-39.405683,"twenty":-29.180398,"median":-6.450355,"eighty":0.401063,"marketCap":33888887},{"date":"2021-08-06","current":-19.339215,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34481821},{"date":"2021-08-13","current":-19.188435,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34212980},{"date":"2021-08-20","current":-16.648114,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":29683588},{"date":"2021-08-27","current":-17.962526,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32027183},{"date":"2021-09-03","current":-18.519757,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":33020727},{"date":"2021-09-10","current":-18.224752,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32494733},{"date":"2021-09-17","current":-19.437551,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34657153},{"date":"2021-09-24","current":-17.985471,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32068094},{"date":"2021-10-01","current":-17.864191,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":31851852},{"date":"2021-10-08","current":-16.766117,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":29893986},{"date":"2021-10-15","current":-18.450923,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32897995},{"date":"2021-10-22","current":-17.539685,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":31273259},{"date":"2021-10-29","current":-18.598425,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":33160992},{"date":"2021-11-05","current":-17.277459,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":30805709},{"date":"2021-11-12","current":-12.846729,"twenty":-29.404996,"median":-6.469936,"eighty":-3.202356,"marketCap":31230397},{"date":"2021-11-19","current":-11.879406,"twenty":-29.404996,"median":-6.494624,"eighty":-3.427252,"marketCap":28878835},{"date":"2021-11-26","current":-11.855162,"twenty":-29.404996,"median":-6.529263,"eighty":-3.529697,"marketCap":28819899},{"date":"2021-12-03","current":-11.483496,"twenty":-29.404996,"median":-6.596609,"eighty":-3.609471,"marketCap":27916379},{"date":"2021-12-10","current":-13.170294,"twenty":-29.404996,"median":-6.657554,"eighty":-3.631704,"marketCap":32016985},{"date":"2021-12-17","current":-13.055459,"twenty":-29.404996,"median":-6.706066,"eighty":-3.754173,"marketCap":31737821},{"date":"2021-12-23","current":-13.397412,"twenty":-29.404996,"median":-6.760437,"eighty":-3.759785,"marketCap":32569109},{"date":"2021-12-31","current":-12.756888,"twenty":-29.404996,"median":-6.856108,"eighty":-3.802708,"marketCap":31011995},{"date":"2022-01-07","current":-12.504251,"twenty":-29.403288,"median":-6.896682,"eighty":-3.823746,"marketCap":30397835},{"date":"2022-01-14","current":-12.504251,"twenty":-29.403288,"median":-6.99247,"eighty":-3.837651,"marketCap":30397835},{"date":"2022-01-21","current":-12.167402,"twenty":-29.403288,"median":-7.011627,"eighty":-3.87542,"marketCap":29578955},{"date":"2022-01-28","current":-11.103265,"twenty":-29.401581,"median":-7.098253,"eighty":-3.893286,"marketCap":26992037},{"date":"2022-02-04","current":-12.504251,"twenty":-29.401581,"median":-8.16782,"eighty":-3.905818,"marketCap":30397835},{"date":"2022-02-11","current":-14.035384,"twenty":-29.401581,"median":-8.298868,"eighty":-3.947461,"marketCap":34120019},{"date":"2022-02-18","current":-15.81405,"twenty":-29.401581,"median":-8.784012,"eighty":-3.971116,"marketCap":38443956},{"date":"2022-02-25","current":-14.954064,"twenty":-29.401581,"median":-8.96806,"eighty":-3.990358,"marketCap":36353329},{"date":"2022-03-04","current":-19.986387,"twenty":-29.401581,"median":-9.200164,"eighty":-4.031982,"marketCap":48586907},{"date":"2022-03-11","current":-20.670293,"twenty":-29.401581,"median":-9.319177,"eighty":-4.0516,"marketCap":50249483},{"date":"2022-03-18","current":-20.438071,"twenty":-29.401581,"median":-9.470335,"eighty":-4.098101,"marketCap":49684951},{"date":"2022-03-25","current":-21.43586,"twenty":-29.401581,"median":-9.745774,"eighty":-4.153784,"marketCap":52110575},{"date":"2022-04-01","current":-22.215978,"twenty":-29.401581,"median":-9.855407,"eighty":-4.180805,"marketCap":52585219},{"date":"2022-04-08","current":-22.300793,"twenty":-29.401581,"median":-9.920932,"eighty":-4.236372,"marketCap":52785976},{"date":"2022-04-14","current":-23.707075,"twenty":-29.401581,"median":-9.97974,"eighty":-4.279565,"marketCap":56114646},{"date":"2022-04-22","current":-19.047738,"twenty":-29.401581,"median":-10.026002,"eighty":-4.309887,"marketCap":45085997},{"date":"2022-04-29","current":-19.975191,"twenty":-29.401581,"median":-10.058615,"eighty":-4.409779,"marketCap":47281277},{"date":"2022-05-06","current":-18.112162,"twenty":-29.401581,"median":-10.161595,"eighty":-4.505129,"marketCap":42617918},{"date":"2022-05-13","current":-18.167215,"twenty":-29.401581,"median":-10.196313,"eighty":-4.54571,"marketCap":42747456},{"date":"2022-05-20","current":-18.992997,"twenty":-29.401581,"median":-10.301925,"eighty":-4.605556,"marketCap":44690522},{"date":"2022-05-27","current":-19.488467,"twenty":-29.401581,"median":-10.406211,"eighty":-4.714664,"marketCap":45856362},{"date":"2022-06-03","current":-19.849058,"twenty":-29.401581,"median":-10.426255,"eighty":-4.738418,"marketCap":46704834},{"date":"2022-06-10","current":-17.121224,"twenty":-29.401581,"median":-10.509858,"eighty":-4.754297,"marketCap":40286239},{"date":"2022-06-17","current":-16.515649,"twenty":-29.401581,"median":-10.575017,"eighty":-4.768728,"marketCap":38861323},{"date":"2022-06-24","current":-15.965128,"twenty":-29.403288,"median":-10.68118,"eighty":-4.774569,"marketCap":37565946},{"date":"2022-07-01","current":-16.79091,"twenty":-29.403288,"median":-10.933902,"eighty":-4.802745,"marketCap":39509012},{"date":"2022-07-08","current":-15.136593,"twenty":-29.403288,"median":-11.059252,"eighty":-4.856175,"marketCap":35616403},{"date":"2022-07-15","current":-13.779557,"twenty":-29.403288,"median":-11.165006,"eighty":-4.879268,"marketCap":32423297},{"date":"2022-07-22","current":-14.864085,"twenty":-29.403288,"median":-11.330383,"eighty":-4.920815,"marketCap":34975191},{"date":"2022-07-29","current":-15.414606,"twenty":-29.403288,"median":-11.378277,"eighty":-4.924094,"marketCap":36270568},{"date":"2022-08-05","current":-15.494432,"twenty":-29.403288,"median":-11.483496,"eighty":-4.947525,"marketCap":36458398},{"date":"2022-08-12","current":-10.246758,"twenty":-29.403288,"median":-11.494598,"eighty":-4.966952,"marketCap":34593055},{"date":"2022-08-19","current":-9.976248,"twenty":-29.403288,"median":-11.494598,"eighty":-5.01161,"marketCap":33679813},{"date":"2022-08-26","current":-11.083228,"twenty":-29.403288,"median":-11.579195,"eighty":-5.042951,"marketCap":37416977},{"date":"2022-09-02","current":-10.755163,"twenty":-29.403288,"median":-11.579195,"eighty":-5.085221,"marketCap":36309430},{"date":"2022-09-09","current":-11.664536,"twenty":-29.403288,"median":-11.618849,"eighty":-5.09389,"marketCap":39379474},{"date":"2022-09-16","current":-11.319205,"twenty":-29.403288,"median":-11.618849,"eighty":-5.117716,"marketCap":38213635},{"date":"2022-09-23","current":-10.035722,"twenty":-29.403288,"median":-11.618849,"eighty":-5.141744,"marketCap":33880597},{"date":"2022-09-30","current":-9.477436,"twenty":-29.403288,"median":-11.618849,"eighty":-5.17356,"marketCap":31995823},{"date":"2022-10-07","current":-10.168099,"twenty":-29.403288,"median":-11.618849,"eighty":-5.242178,"marketCap":34327502},{"date":"2022-10-14","current":-10.264025,"twenty":-29.403288,"median":-11.618849,"eighty":-5.263686,"marketCap":34651347},{"date":"2022-10-21","current":-10.405994,"twenty":-29.403288,"median":-11.618849,"eighty":-5.294161,"marketCap":35130636},{"date":"2022-10-28","current":-10.935503,"twenty":-29.403288,"median":-11.618849,"eighty":-5.327598,"marketCap":36918257},{"date":"2022-11-04","current":-9.529632,"twenty":-29.403288,"median":-11.618849,"eighty":-5.427031,"marketCap":35564588},{"date":"2022-11-11","current":-9.977391,"twenty":-29.403288,"median":-11.565976,"eighty":-5.455369,"marketCap":37235625},{"date":"2022-11-18","current":-9.718802,"twenty":-29.403288,"median":-11.483496,"eighty":-5.455369,"marketCap":36270568},{"date":"2022-11-25","current":-10.239435,"twenty":-29.403288,"median":-11.432109,"eighty":-5.455369,"marketCap":38213570},{"date":"2022-12-02","current":-10.916297,"twenty":-29.403288,"median":-11.333335,"eighty":-5.455369,"marketCap":40739621},{"date":"2022-12-09","current":-10.143149,"twenty":-29.403288,"median":-11.253975,"eighty":-5.455369,"marketCap":37854232},{"date":"2022-12-16","current":-9.987804,"twenty":-29.403288,"median":-11.130636,"eighty":-5.455369,"marketCap":37274486},{"date":"2022-12-23","current":-10.584816,"twenty":-29.403288,"median":-11.059252,"eighty":-5.455369,"marketCap":39502535},{"date":"2022-12-30","current":-10.761838,"twenty":-29.403288,"median":-10.979936,"eighty":-5.455369,"marketCap":40163178},{"date":"2023-01-06","current":-11.626117,"twenty":-29.139479,"median":-10.979936,"eighty":-5.455369,"marketCap":43388668},{"date":"2023-01-13","current":-11.627852,"twenty":-28.569089,"median":-10.979936,"eighty":-5.455369,"marketCap":43395144},{"date":"2023-01-20","current":-11.386618,"twenty":-26.528061,"median":-10.973873,"eighty":-5.455369,"marketCap":42494857},{"date":"2023-01-27","current":-11.461244,"twenty":-23.244151,"median":-10.973873,"eighty":-5.455369,"marketCap":42773363},{"date":"2023-02-03","current":-11.280752,"twenty":-22.612692,"median":-10.973873,"eighty":-5.455369,"marketCap":42099767},{"date":"2023-02-10","current":-11.11588,"twenty":-22.257564,"median":-10.973873,"eighty":-5.455369,"marketCap":41484463},{"date":"2023-02-17","current":-11.110673,"twenty":-21.692069,"median":-10.973873,"eighty":-5.455369,"marketCap":41465032},{"date":"2023-02-24","current":-12.823612,"twenty":-21.104115,"median":-10.973873,"eighty":-5.455369,"marketCap":47857720},{"date":"2023-03-03","current":-13.016252,"twenty":-20.658327,"median":-10.973873,"eighty":-5.455369,"marketCap":48576654},{"date":"2023-03-10","current":-12.514693,"twenty":-20.055799,"median":-10.973873,"eighty":-5.455369,"marketCap":46704834},{"date":"2023-03-17","current":-11.919295,"twenty":-19.741789,"median":-10.973873,"eighty":-5.455369,"marketCap":46818991},{"date":"2023-03-24","current":-11.21816,"twenty":-19.431775,"median":-10.973873,"eighty":-5.455369,"marketCap":44064933},{"date":"2023-03-31","current":-10.919559,"twenty":-19.284651,"median":-10.939213,"eighty":-5.456042,"marketCap":42892028},{"date":"2023-04-06","current":-11.023492,"twenty":-19.227441,"median":-10.92673,"eighty":-5.456042,"marketCap":43300277},{"date":"2023-04-14","current":-10.766134,"twenty":-18.992997,"median":-10.883914,"eighty":-5.455369,"marketCap":42289376},{"date":"2023-04-21","current":-10.658902,"twenty":-18.749831,"median":-10.828824,"eighty":-5.455369,"marketCap":41868167},{"date":"2023-04-28","current":-10.366075,"twenty":-18.650209,"median":-10.785859,"eighty":-5.455369,"marketCap":40717942},{"date":"2023-05-05","current":-10.492279,"twenty":-18.551224,"median":-10.755163,"eighty":-5.455369,"marketCap":41213673},{"date":"2023-05-12","current":-10.70572,"twenty":-18.551224,"median":-10.71845,"eighty":-5.455369,"marketCap":40617500},{"date":"2023-05-19","current":-10.418776,"twenty":-18.551224,"median":-10.70572,"eighty":-5.455369,"marketCap":39528837},{"date":"2023-05-26","current":-10.077177,"twenty":-18.551224,"median":-10.674976,"eighty":-5.455369,"marketCap":38232810},{"date":"2023-06-02","current":-9.865386,"twenty":-18.551224,"median":-10.653916,"eighty":-5.455369,"marketCap":37429273},{"date":"2023-06-09","current":-9.814145,"twenty":-18.566958,"median":-10.601616,"eighty":-5.454696,"marketCap":37234868},{"date":"2023-06-15","current":-9.342739,"twenty":-18.566958,"median":-10.586443,"eighty":-5.454696,"marketCap":35446351},{"date":"2023-06-23","current":-9.137779,"twenty":-18.598425,"median":-10.565739,"eighty":-5.45335,"marketCap":34668734},{"date":"2023-06-30","current":-9.392271,"twenty":-18.600145,"median":-10.551801,"eighty":-5.449037,"marketCap":35634275},{"date":"2023-07-07","current":-9.557946,"twenty":-18.600145,"median":-10.521734,"eighty":-5.449037,"marketCap":36262848},{"date":"2023-07-14","current":-9.735578,"twenty":-18.600145,"median":-10.477603,"eighty":-5.449037,"marketCap":36936782},{"date":"2023-07-21","current":-9.901253,"twenty":-18.600145,"median":-10.430014,"eighty":-5.449037,"marketCap":37565355},{"date":"2023-07-28","current":-8.58268,"twenty":-18.600145,"median":-10.418776,"eighty":-5.449037,"marketCap":32562689},{"date":"2023-08-04","current":-10.333376,"twenty":-18.601866,"median":-10.407547,"eighty":-5.444724,"marketCap":39204830},{"date":"2023-08-11","current":-12.370609,"twenty":-18.601866,"median":-10.412498,"eighty":-5.444724,"marketCap":38880823},{"date":"2023-08-18","current":-13.514325,"twenty":-18.601866,"median":-10.428803,"eighty":-5.444724,"marketCap":42475522},{"date":"2023-08-25","current":-13.287565,"twenty":-18.601866,"median":-10.468444,"eighty":-5.444724,"marketCap":41762816},{"date":"2023-09-01","current":-12.955979,"twenty":-18.601866,"median":-10.522142,"eighty":-5.444724,"marketCap":40720643},{"date":"2023-09-08","current":-13.395165,"twenty":-18.601866,"median":-10.551801,"eighty":-5.444724,"marketCap":42101004},{"date":"2023-09-15","current":-13.175572,"twenty":-18.601866,"median":-10.571387,"eighty":-5.444724,"marketCap":41410824},{"date":"2023-09-22","current":-12.736387,"twenty":-18.601866,"median":-10.588064,"eighty":-5.444724,"marketCap":40030463},{"date":"2023-09-29","current":-12.024906,"twenty":-18.601866,"median":-10.63993,"eighty":-5.444724,"marketCap":37794278},{"date":"2023-10-06","current":-12.297201,"twenty":-18.603586,"median":-10.673327,"eighty":-5.440411,"marketCap":38650102},{"date":"2023-10-13","current":-12.584867,"twenty":-18.603586,"median":-10.700145,"eighty":-5.440411,"marketCap":39554238},{"date":"2023-10-20","current":-13.341051,"twenty":-18.603586,"median":-10.71845,"eighty":-5.440411,"marketCap":41930923},{"date":"2023-10-27","current":-11.222765,"twenty":-18.628618,"median":-10.750367,"eighty":-5.429408,"marketCap":35273150},{"date":"2023-11-03","current":-12.846176,"twenty":-18.628618,"median":-10.763986,"eighty":-5.429408,"marketCap":40375531},{"date":"2023-11-10","current":-11.528746,"twenty":-18.628618,"median":-10.803605,"eighty":-5.429408,"marketCap":38944105},{"date":"2023-11-17","current":-12.036204,"twenty":-18.628618,"median":-10.861477,"eighty":-5.429408,"marketCap":40658296},{"date":"2023-11-24","current":-12.712816,"twenty":-18.628618,"median":-10.890107,"eighty":-5.429408,"marketCap":42943892},{"date":"2023-12-01","current":-12.626191,"twenty":-18.628618,"median":-10.934703,"eighty":-5.429408,"marketCap":42651272},{"date":"2023-12-08","current":-12.361633,"twenty":-18.607027,"median":-10.997591,"eighty":-5.431785,"marketCap":41757597},{"date":"2023-12-15","current":-12.961067,"twenty":-18.607027,"median":-11.053187,"eighty":-5.431785,"marketCap":43782484},{"date":"2023-12-22","current":-12.981927,"twenty":-18.607027,"median":-11.086637,"eighty":-5.474234,"marketCap":43852949},{"date":"2023-12-29","current":-13.241519,"twenty":-18.628618,"median":-11.104832,"eighty":-5.509066,"marketCap":44729852},{"date":"2024-01-05","current":-13.476435,"twenty":-18.650209,"median":-11.107628,"eighty":-5.546875,"marketCap":45523396},{"date":"2024-01-12","current":-13.139524,"twenty":-18.650209,"median":-11.130636,"eighty":-5.555661,"marketCap":44385311},{"date":"2024-01-19","current":-12.95811,"twenty":-18.671801,"median":-11.212734,"eighty":-5.569669,"marketCap":43772496},{"date":"2024-01-26","current":-12.133503,"twenty":-18.650209,"median":-11.228307,"eighty":-5.59824,"marketCap":40986974},{"date":"2024-02-02","current":-12.810871,"twenty":-18.650209,"median":-11.272601,"eighty":-5.634864,"marketCap":43275122},{"date":"2024-02-09","current":-12.301267,"twenty":-18.650209,"median":-11.330383,"eighty":-5.634864,"marketCap":41553681},{"date":"2024-02-16","current":-12.166788,"twenty":-18.650209,"median":-11.368583,"eighty":-5.634864,"marketCap":41099411},{"date":"2024-02-23","current":-11.676059,"twenty":-18.650209,"median":-11.386618,"eighty":-5.634864,"marketCap":39441727},{"date":"2024-03-01","current":-12.504165,"twenty":-18.628618,"median":-11.435938,"eighty":-5.645393,"marketCap":42239069},{"date":"2024-03-08","current":-13.039334,"twenty":-18.628618,"median":-11.464795,"eighty":-5.766775,"marketCap":44046869},{"date":"2024-03-15","current":-11.316001,"twenty":-18.628618,"median":-11.483496,"eighty":-5.916253,"marketCap":38225451},{"date":"2024-03-22","current":-13.204359,"twenty":-18.628618,"median":-11.510355,"eighty":-5.916253,"marketCap":44604324},{"date":"2024-03-28","current":-12.72824,"twenty":-18.628618,"median":-11.548887,"eighty":-5.916253,"marketCap":47781814},{"date":"2024-04-05","current":-15.464812,"twenty":-18.650209,"median":-11.606981,"eighty":-5.909023,"marketCap":58054904},{"date":"2024-04-12","current":-14.599292,"twenty":-18.650209,"median":-11.627852,"eighty":-5.909023,"marketCap":54805741},{"date":"2024-04-19","current":-14.870827,"twenty":-18.650209,"median":-11.664536,"eighty":-5.909023,"marketCap":55825086},{"date":"2024-04-26","current":-13.803777,"twenty":-18.628618,"median":-11.734666,"eighty":-5.916253,"marketCap":51819378},{"date":"2024-05-03","current":-15.053271,"twenty":-18.628618,"median":-11.811742,"eighty":-5.916253,"marketCap":61778626},{"date":"2024-05-10","current":-15.479121,"twenty":-18.628618,"median":-11.867873,"eighty":-5.93881,"marketCap":63526311},{"date":"2024-05-17","current":-18.222381,"twenty":-18.628618,"median":-11.906624,"eighty":-5.93881,"marketCap":74784653},{"date":"2024-05-24","current":-16.756668,"twenty":-18.628618,"median":-11.946384,"eighty":-5.93881,"marketCap":68769366},{"date":"2024-05-31","current":-17.842088,"twenty":-18.628618,"median":-11.995475,"eighty":-5.93881,"marketCap":73223930},{"date":"2024-06-07","current":-16.889375,"twenty":-18.628618,"median":-12.035384,"eighty":-6.019654,"marketCap":69313993},{"date":"2024-06-14","current":-16.481352,"twenty":-18.650209,"median":-12.051184,"eighty":-6.047241,"marketCap":67639467},{"date":"2024-06-21","current":-16.470245,"twenty":-18.671801,"median":-12.112568,"eighty":-6.046858,"marketCap":67593886},{"date":"2024-06-28","current":-16.672651,"twenty":-18.715534,"median":-12.134361,"eighty":-6.043793,"marketCap":68424558},{"date":"2024-07-05","current":-17.456476,"twenty":-18.715534,"median":-12.174336,"eighty":-6.043793,"marketCap":71641376},{"date":"2024-07-12","current":-18.256175,"twenty":-18.715534,"median":-12.200577,"eighty":-6.067931,"marketCap":74923344},{"date":"2024-07-15","current":-17.660865,"twenty":-18.715534,"median":-12.217261,"eighty":-6.080575,"marketCap":72480192},{"date":"2024-08-02","current":-17.45413,"twenty":-18.717736,"median":-12.31292,"eighty":-7.018371,"marketCap":66779502},{"date":"2024-08-09","current":-16.006715,"twenty":-18.717736,"median":-12.361633,"eighty":-8.631183,"marketCap":61241690},{"date":"2024-08-16","current":-16.404754,"twenty":-18.717736,"median":-12.387712,"eighty":-8.932164,"marketCap":62764588},{"date":"2024-08-23","current":-17.458387,"twenty":-18.717736,"median":-12.45549,"eighty":-9.052721,"marketCap":66795790},{"date":"2024-08-30","current":-16.69213,"twenty":-18.717736,"median":-12.495218,"eighty":-9.192435,"marketCap":63864088},{"date":"2024-09-06","current":-15.559719,"twenty":-18.717736,"median":-12.504251,"eighty":-9.250677,"marketCap":59531483},{"date":"2024-09-13","current":-16.815565,"twenty":-18.717736,"median":-12.516794,"eighty":-9.386923,"marketCap":64336350},{"date":"2024-09-20","current":-15.011616,"twenty":-18.717736,"median":-12.596016,"eighty":-9.416131,"marketCap":57434444},{"date":"2024-09-27","current":-14.936459,"twenty":-18.717736,"median":-12.628367,"eighty":-9.532756,"marketCap":57146892},{"date":"2024-10-04","current":-15.151971,"twenty":-18.717736,"median":-12.648991,"eighty":-9.560679,"marketCap":57971440},{"date":"2024-10-11","current":-14.872446,"twenty":-18.717736,"median":-12.668065,"eighty":-9.658035,"marketCap":56901977},{"date":"2024-10-18","current":-15.013275,"twenty":-18.717736,"median":-12.708759,"eighty":-9.718802,"marketCap":57440790},{"date":"2024-10-25","current":-14.872446,"twenty":-18.717736,"median":-12.721291,"eighty":-9.790347,"marketCap":56901977},{"date":"2024-10-31","current":-14.488365,"twenty":-18.717736,"median":-12.735154,"eighty":-9.873522,"marketCap":55432485},{"date":"2024-11-08","current":-10.728408,"twenty":-18.717736,"median":-12.740093,"eighty":-9.901253,"marketCap":51603644},{"date":"2024-11-15","current":-9.57325,"twenty":-18.717736,"median":-12.740093,"eighty":-9.902962,"marketCap":46047333},{"date":"2024-11-22","current":-9.989328,"twenty":-18.717736,"median":-12.740093,"eighty":-9.908085,"marketCap":48048666},{"date":"2024-11-29","current":-10.327949,"twenty":-18.717736,"median":-12.740093,"eighty":-9.960036,"marketCap":49677434},{"date":"2024-12-06","current":-9.820017,"twenty":-18.717736,"median":-12.740093,"eighty":-9.977391,"marketCap":47234282},{"date":"2024-12-13","current":-11.428468,"twenty":-18.717736,"median":-12.740093,"eighty":-10.01386,"marketCap":54970932},{"date":"2024-12-20","current":-9.989328,"twenty":-18.717736,"median":-12.740093,"eighty":-10.03253,"marketCap":48048666},{"date":"2024-12-27","current":-9.853879,"twenty":-18.717736,"median":-12.740093,"eighty":-10.054594,"marketCap":47397159},{"date":"2025-01-03","current":-10.327949,"twenty":-18.717736,"median":-12.740093,"eighty":-10.072174,"marketCap":49677434},{"date":"2025-01-10","current":-10.250066,"twenty":-18.72403,"median":-12.743711,"eighty":-10.077875,"marketCap":49302818},{"date":"2025-01-17","current":-11.005191,"twenty":-18.72403,"median":-12.743711,"eighty":-10.105902,"marketCap":52934971},{"date":"2025-01-24","current":-11.177888,"twenty":-18.72403,"median":-12.743711,"eighty":-10.116397,"marketCap":53765643},{"date":"2025-01-31","current":-11.172809,"twenty":-18.72403,"median":-12.743711,"eighty":-10.141099,"marketCap":53741212},{"date":"2025-02-07","current":-12.527294,"twenty":-18.72403,"median":-12.743711,"eighty":-10.167097,"marketCap":60256285},{"date":"2025-02-14","current":-12.867609,"twenty":-18.72403,"median":-12.752109,"eighty":-10.178844,"marketCap":61893197},{"date":"2025-02-21","current":-12.190366,"twenty":-18.72403,"median":-12.758164,"eighty":-10.209196,"marketCap":58635660},{"date":"2025-02-28","current":-11.34212,"twenty":-18.72403,"median":-12.758164,"eighty":-10.246742,"marketCap":54555596},{"date":"2025-03-07","current":-10.971329,"twenty":-18.730324,"median":-12.75944,"eighty":-10.290673,"marketCap":52772094},{"date":"2025-03-14","current":-9.621506,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327272,"marketCap":51648244},{"date":"2025-03-21","current":-9.885427,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":53064971},{"date":"2025-03-28","current":-9.503697,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51015847},{"date":"2025-04-04","current":-9.147822,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49105508},{"date":"2025-04-11","current":-8.612488,"twenty":-18.72403,"median":-12.758164,"eighty":-10.32761,"marketCap":46231836},{"date":"2025-04-17","current":-9.886948,"twenty":-18.72403,"median":-12.758164,"eighty":-10.32761,"marketCap":53073135},{"date":"2025-04-25","current":-9.626885,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51677118},{"date":"2025-05-02","current":-9.413968,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":50534180},{"date":"2025-05-09","current":-9.632033,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49595338},{"date":"2025-05-16","current":-9.587829,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49367733},{"date":"2025-05-23","current":-9.699874,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49944652},{"date":"2025-05-30","current":-10.020002,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51592990},{"date":"2025-06-06","current":-10.804315,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":55631419},{"date":"2025-06-13","current":-10.91636,"twenty":-18.730324,"median":-12.75944,"eighty":-10.359101,"marketCap":56208338},{"date":"2025-06-20","current":-10.003996,"twenty":-18.736618,"median":-12.769872,"eighty":-10.35995,"marketCap":51510573},{"date":"2025-06-27","current":-11.445557,"twenty":-18.736618,"median":-12.769872,"eighty":-10.372109,"marketCap":58933173},{"date":"2025-07-03","current":-11.162994,"twenty":-18.736618,"median":-12.769872,"eighty":-10.406084,"marketCap":57478254}],"updateTime":1751790677009}}}