US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

19.05

+0.85004.67%

Volume:4.51M

Turnover:85.54M

Market Cap:18.11B

PE:-22.71

High:19.32

Open:18.84

Low:18.60

Close:18.20

Loading ...

Overview Company News Filings

Hong Kong Shares of Xpeng Set to Open Down 5.4%

THOMSON REUTERS

DBS Sticks to Their Buy Rating for XPeng, Inc. ADR (XPEV)

Post-Bell | Wall Street Ends Lower; Tesla Sinks 5%; Nvidia Falls 3%; Meta and Palantir Drop 4%; Tiger Brokers Soars 22%

Tiger Newspress

XPeng upgraded to Buy from Neutral at Nomura

XPeng (XPEV) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

XPeng (NYSE:XPEV) Sees Q1 2025 Vehicle Delivery Jump as Revenue Climbs to CNY 15 Billion

Simply Wall St.

U.S.-Listed Shares of Xpeng Reverse Pemarket Course, Last Down 7%

THOMSON REUTERS

XPeng Shares Climb on Q4 Beats With 23% Revenue Surge and Record Deliveries

Nvidia, Google, Tesla, BYD, Tencent Music, Xpeng: Stocks to watch today

XPeng Stock Is Down After the EV Maker's Big Earnings Beat. Here's Why. -- Barrons.com

Tesla's China Rival XPeng Delivers Over 91,500 EVs In Q4, Eyes Massive Growth In Q1

XPeng Sees Better-Than-Expected Quarterly Revenue on New Markets, Cheaper SUVs

XPeng shares rise as Q4 results top estimates, outlook strong

GUIDANCE: (XPEV) XPeng Expects Q1 Revenue Range 15B Chinese Renminbi - 15.7B Renminbi, vs. FactSet Est of 14.21B Renminbi

MT Newswires Live

XPeng's Q4 Vehicle Deliveries Surged 52.1% Year-Over-Year To 91,507 Units, While Full-Year Deliveries Climbed 34.2% To 190,068 Vehicles

Earnings Flash (XPEV) XPeng Posts Q4 Total Revenue 16.11B Chinese Renminbi, vs. FactSet Est of 16.16B Renminbi

MT Newswires Live

XPENG Reports Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

U.S. Stocks to Watch: Nvidia, Intel, Alphabet, Tesla, XPeng, and More

24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%

Tiger Newspress

Post-Bell | US Stocks Rally; Nvidia Drops 2%; Tesla Sinks 5%; Alibaba Gains 5%; Intel Jumps 7%; Arqit Quantum Soars 57%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XPEV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":19.05,"timestamp":1745344392608,"preClose":18.2,"halted":0,"volume":4508571,"delay":0,"floatShares":638087665,"shares":950605922,"eps":-0.838852,"marketStatus":"Trading","change":0.85,"latestTime":"04-22 13:53:16 EDT","open":18.84,"high":19.32,"low":18.6,"amount":85536058.966338,"amplitude":0.03956,"askPrice":19.05,"askSize":305,"bidPrice":19.04,"bidSize":500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.2,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.2,"latestTime":"09:28 EDT","volume":54859,"amount":1031346.8410629999,"timestamp":1745328481070},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.2,"latestTime":"19:58 EDT","volume":54787,"amount":996171.1013,"timestamp":1745279912576},"volumeRatio":0.765559,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":false,"expireDate":1752811200000,"strike":"20.0","timestamp":1745330104427,"price":3.2,"volume":1384,"amount":442880,"type":"+"}]},"impliedVol":0.7614,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638087665,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.765559,"shares":950605922,"dividePrice":0,"high":19.32,"amplitude":0.03956,"preClose":18.2,"low":18.6,"week52Low":6.5505,"pbRate":"4.23","psRate":"3.24","week52High":27.16,"institutionHeld":0,"latestPrice":19.05,"committee":0.242236,"eps":-0.838852,"divideRate":0,"volume":4508571,"delay":0,"ttmEps":-0.838852,"open":18.84,"prevYearClose":11.82,"prevWeekClose":18.22,"prevMonthClose":20.72,"prevQuarterClose":20.72,"fiveDayClose":21.08,"twentyDayClose":21.39,"sixtyDayClose":14.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520961720","title":"Hong Kong Shares of Xpeng  Set to Open Down 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520961720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520961720?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:20","pubTimestamp":1742347240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q203D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","BK4099","BK1610","BK4526","EVS.SI","LU0593848301.USD","BK4555","XPEV","BK1119","09868","BK1539","BK1588","BK4551","BK1575","BK4505"],"gpt_icon":0},{"id":"2520846966","title":"DBS Sticks to Their Buy Rating for XPeng, Inc. ADR (XPEV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520846966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520846966?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:26","pubTimestamp":1742343963,"startTime":"0","endTime":"0","summary":"DBS analyst Rachel Miu maintained a Buy rating on XPeng, Inc. ADR (XPEV – Research Report) today and set a price target of $32.00. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-their-buy-rating-for-xpeng-inc-adr-xpev?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-sticks-to-their-buy-rating-for-xpeng-inc-adr-xpev?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPEV","DBS"],"gpt_icon":0},{"id":"1183986886","title":"Post-Bell | Wall Street Ends Lower; Tesla Sinks 5%; Nvidia Falls 3%; Meta and Palantir Drop 4%; Tiger Brokers Soars 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183986886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183986886?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:02","pubTimestamp":1742338939,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday to snap a two-session streak of gains, as investors exercised caution ahead of a monetary policy decision from the Federal Reserve, while gauging the potential impact of Pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","GOOGL",".IXIC","LCID","META","SRPT","PLTR","NIO","TIGR","TME","LI","XPEV","TSLA","BBAI",".DJI","BYDDY",".SPX","NVDA"],"gpt_icon":1},{"id":"2520937559","title":"XPeng upgraded to Buy from Neutral at Nomura","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937559","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937559?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:35","pubTimestamp":1742330129,"startTime":"0","endTime":"0","summary":"Nomura analyst Martin Heung upgraded XPeng (XPEV) to Buy from Neutral. Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xpeng-upgraded-to-buy-from-neutral-at-nomura?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xpeng-upgraded-to-buy-from-neutral-at-nomura?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4551","BK4505","BK4555","EVS.SI","BK4526","XPEV"],"gpt_icon":0},{"id":"2520938337","title":"XPeng (XPEV) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2520938337","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520938337?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:15","pubTimestamp":1742321715,"startTime":"0","endTime":"0","summary":"XPEV earnings call for the period ending December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/18/xpeng-xpev-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["XPEV"],"gpt_icon":1},{"id":"2520693365","title":"XPeng (NYSE:XPEV) Sees Q1 2025 Vehicle Delivery Jump as Revenue Climbs to CNY 15 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520693365","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520693365?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:13","pubTimestamp":1742321621,"startTime":"0","endTime":"0","summary":"XPeng has recently set a robust corporate tone with guidance for Q1 2025, anticipating a significant increase in vehicle deliveries and revenue. The company reported Q4 2024 earnings showing improved revenues year-over-year and a reduced net loss, which could underpin the stock's notable 91% appreciation over the last quarter. Key developments, such as the introduction of the updated XOS 5.4 software and strategic European market expansions, have potentially bolstered investor confidence. This occurred amidst a broader market backdrop where major indices experienced turbulence, with Tesla facing particular pressure. While XPeng navigated entry into markets like the UK and Switzerland, investors may have been encouraged by the company's resilience and forward-looking prospects, contrasting with ongoing uncertainties in the broader U.S. equities. These developments align with the stock's performance trajectory amid market conditions, where strategic expansion and positive financial guida","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-nyse-xpev-sees-q1-181341777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CNY","XPEV"],"gpt_icon":1},{"id":"2520677915","title":"U.S.-Listed Shares of Xpeng Reverse Pemarket Course, Last Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677915?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:33","pubTimestamp":1742304829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q110F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK1119","LU0593848301.USD","XPEV","BK4526","09868","BK1588","BK1575","BK1587","BK4551","EVS.SI","BK4555","BK1539","BK1610","BK4505"],"gpt_icon":0},{"id":"2520404671","title":"XPeng Shares Climb on Q4 Beats With 23% Revenue Surge and Record Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2520404671","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520404671?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:48","pubTimestamp":1742302092,"startTime":"0","endTime":"0","summary":"XPENG  shares edged up about 3% in premarket trading Tuesday after the Chinese electric vehicle maker reported stronger-than-expected fourth-quarter results and offered an upbeat outlook.GuruFocus has detected 5 Warning Sign with XPEV.The company delivered an adjusted loss performance at RMB0.73 per share, which was significantly lower than the expected RMB2.16 loss. The company achieved revenue growth of 23.4% yearly, reaching RMB16.11 billion and beating the forecasted RMB16.06 billion sum. Vehicles manufactured by XPENG reached 91,507 units in the quarter at a 52% yearly increase, with vehicle margins expanding from 4.1% to 10%.Looking ahead, XPENG expects first-quarter 2025 deliveries to range between 91,000 and 93,000 vehicles, a growth of over 300% year over year, and forecasts revenue between RMB15 and RMB15.7 billion, outpacing analyst projections.The firm ended 2024 with RMB41.96 billion in cash and equivalents and total annual deliveries of 190,068 vehicles, up 34% from 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-shares-climb-q4-beats-124812877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEV"],"gpt_icon":1},{"id":"2520671422","title":"Nvidia, Google, Tesla, BYD, Tencent Music, Xpeng: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671422","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671422?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:42","pubTimestamp":1742301720,"startTime":"0","endTime":"0","summary":"Stock futures edged down, with futures tied to the S&P 500, the Nasdaq 100 and the Dow Jones Industrial Average all pointing to a slightly lower open.Housing starts picked up in February by more than expected to an annualized pace of 1.50 million from a downwardly revised 1.35 million January. Building permits were little changed at a 1.46 million rate. The import and export price indexes both slowed by less than expected last month.Industrial output growth, due at 9:15 a.m., may have slowed to 0.2% to in February, from 0.5% in January, but with manufacturing flipping to a 0.3% month-on-month increase, from a 0.15% decline.Nvidia  CEO Jensen Huang will give the keynote address Tuesday at his company’s AI developers conference in San Jose, California. Investors will be listening closely for any hints about future plans or demand for the company’s products. He’s due to start speaking at 1 p.m. E.T. today. Nvidia stock slipped Monday and was slightly lower in premarket trading Tuesday.For","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-google-tesla-byd-tencent-124200491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0787776722.HKD","TME","NVDY","NVDD","01698","LU2054465674.USD","LU2087625088.SGD","SG9999015986.USD","LU0128525929.USD","2NVD.UK","TSLL","LU1127390331.HKD","USJW.SI","3NVD.UK","LU0820561909.HKD","LU2275660780.HKD","NVDS","TSLA","XPEV","LU0061475181.USD","LU2242649171.HKD","LU0347712357.USD","NVIW.SI","BYDDY","NVD2.UK","NVDS.UK","NVD","LU1674673691.USD","EVS.SI","LU0359202008.SGD","NVDU","LU2168564149.EUR","IE00B775SV38.USD","NVDA","LU0215105999.USD","GOOGL","LU1235294995.USD","TSYW.SI","LU0426412945.USD","LU1267930813.SGD","SNVD.UK","LU1035775433.USD","LU1674673428.USD","LU2125154778.USD","LU0080751232.USD","BK4602","NVD3.UK","GOOG"],"gpt_icon":1},{"id":"2520213906","title":"XPeng Stock Is Down After the EV Maker's Big Earnings Beat. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520213906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520213906?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:31","pubTimestamp":1742297460,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle maker XPeng posted better-than-expected fourth-quarter results and gave strong guidance.Shares weren't budging in early Tuesday trading, though. The stock's starting point is the most likely reason.Tuesday morning, XPeng reported a loss of 10 cents per share on sales of $2.2 billion. Wall Street was looking for a loss of 22 cents per share on sales of $2.2 billion, according to FactSet.Looking ahead, XPeng expects to deliver 91,000 to 93,000 cars in the first quarter, up about 320% year over year. For March, guidance implies about 31,000 vehicles delivered, up about 250% year over year.First-quarter sales should come in at about $2.1 billion, a little better than the $2 billion Wall Street currently projects. Revenue is growing slower than sales because of new, lower-priced models. Competition in China has also been fierce, with more EVs battling it out for market share.XPeng's U.S.-listed American depositary receipts were down 0.2% at $24.51 apiece, while S&P ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","MKR.USD.CC","MKR.USD.HKCC"],"gpt_icon":1},{"id":"2520962910","title":"Tesla's China Rival XPeng Delivers Over 91,500 EVs In Q4, Eyes Massive Growth In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2520962910","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520962910?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:28","pubTimestamp":1742297338,"startTime":"0","endTime":"0","summary":"Chinese EV maker XPeng reported impressive fourth-quarter sales growth and aims to expand its market share in the Smart EV sector.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44373548/teslas-china-rival-xpeng-delivers-over-91500-evs-in-q4-eyes-massive-growth-in-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","LU0466842654.USD","LU2023250330.USD","LU2249611893.SGD","LU0689472784.USD","LU1861220033.SGD","LU1066051225.USD","LU0823411888.USD","TSYW.SI","LU0345770308.USD","BK4543","PBW","LU1066053197.SGD","LU2471134879.HKD","SG9999015986.USD","LU1914381329.SGD","LU2326559502.SGD","LU0234570918.USD","EVS.SI","LU1852331112.SGD","BK4505","LU1861558580.USD","LU0964807845.USD","LU2756315664.SGD","LU1551013425.SGD","LU1674673691.USD","LU1861215975.USD","LU2357305700.SGD","LU2471134952.CNY","LU1861559042.SGD","LU0943347566.SGD","IE00BK4W5L77.USD","LU0348723411.USD","IE00BK4W5M84.HKD","BK4598","IE00BWXC8680.SGD","LU0053666078.USD","BK4574","LU0234572021.USD","LU2602419157.SGD","BK4526","LU0077335932.USD","LU2213496289.HKD","BK4612","LU0198837287.USD","SMOG","BK4551","LU0056508442.USD","TSLL"],"gpt_icon":1},{"id":"2520649343","title":"XPeng Sees Better-Than-Expected Quarterly Revenue on New Markets, Cheaper SUVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649343?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:16","pubTimestamp":1742296567,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXC14DD7:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"XPeng Non-GAAP EPS Of -$0.10 Beats By $0.10, Revenue Of $2.21B Misses By $20M","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","XPEV","BK1539","BK1119","LU0593848301.USD","BK1610","BK1587","BK1588"],"gpt_icon":1},{"id":"2520623289","title":"XPeng shares rise as Q4 results top estimates, outlook strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623289","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623289?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:48","pubTimestamp":1742294911,"startTime":"0","endTime":"0","summary":"Investing.com --Chinese electric vehicle maker XPENG Inc. reported better-than-expected fourth-quarter results and provided an upbeat outlook, sending its shares up 2.9% in premarket trading on Monday.The company posted a narrower adjusted loss of RMB0.73  per share, beating analyst estimates of a RMB2.16 loss. Revenue jumped 23.4% YoY to RMB16.11 billion , slightly above the RMB16.06 billion consensus.XPENG delivered 91,507 vehicles in Q4, up 52.1% from a year ago. Vehicle margin improved to 10% from 4.1% in Q4 2023, driven by cost reductions.For Q1 2025, XPENG expects deliveries between 91,000-93,000 vehicles, representing 317-326% YoY growth. It forecasts revenue of RMB15-15.7 billion, above analyst projections of RMB14.56 billion.\"With deliveries hitting new highs and ongoing progress in technology-driven cost reductions, our vehicle gross margin further improved to 10%, marking six consecutive quarters of improvement,\" said Dr. Hongdi Brian Gu, Vice Chairman and Co-President of XP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-shares-rise-q4-results-104831195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVS.SI","BK4555","XPEV","BK4505","BK4526","BK4099","BK4551"],"gpt_icon":1},{"id":"2520641998","title":"GUIDANCE: (XPEV) XPeng Expects Q1 Revenue Range 15B Chinese Renminbi - 15.7B Renminbi, vs. FactSet Est of 14.21B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520641998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520641998?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:08","pubTimestamp":1742292488,"startTime":"0","endTime":"0","summary":"GUIDANCE: (XPEV) XPeng Expects Q1 Revenue Range 15B Chinese Renminbi - 15.7B Renminbi, vs. FactSet Est of 14.21B Renminbi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPEV"],"gpt_icon":0},{"id":"2520497166","title":"XPeng's Q4 Vehicle Deliveries Surged 52.1% Year-Over-Year To 91,507 Units, While Full-Year Deliveries Climbed 34.2% To 190,068 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2520497166","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520497166?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:07","pubTimestamp":1742292468,"startTime":"0","endTime":"0","summary":"Operational and Financial Highlights for the Three Months Ended December 31, 20242024Q42024Q32024Q22024Q12023Q42023Q3 Total deliveries91,50746,53330,20721,82160,15840,008Total deliveries of vehicles were 91,507 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44372259/xpengs-q4-vehicle-deliveries-surged-52-1-year-over-year-to-91-507-units-while-full-year-deliveries-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPeng's Q4 Vehicle Deliveries Surged 52.1% Year-Over-Year To 91,507 Units, While Full-Year Deliveries Climbed 34.2% To 190,068 Vehicles","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","XPEV","EVS.SI","BK4551","BK4526","BK4555","BK4099"],"gpt_icon":0},{"id":"2520641986","title":"Earnings Flash (XPEV) XPeng Posts Q4 Total Revenue 16.11B Chinese Renminbi, vs. FactSet Est of 16.16B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520641986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520641986?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:06","pubTimestamp":1742292413,"startTime":"0","endTime":"0","summary":"Earnings Flash (XPEV) XPeng Posts Q4 Total Revenue 16.11B Chinese Renminbi, vs. FactSet Est of 16.16B Renminbi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","XPEV"],"gpt_icon":0},{"id":"2520864054","title":"XPENG Reports Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864054","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864054?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:00","pubTimestamp":1742292000,"startTime":"0","endTime":"0","summary":"Cash and cash equivalents, restricted cash, short-term investments and time deposits were RMB41.96 billion  as of December 31, 2024. Quarterly total revenues were RMB16.11 billion, a 59.4% increase quarter-over-quarter. Quarterly gross margin was 14.4%, an increase of 8.2 percentage points over the same period of 2023. Quarterly vehicle margin was 10.0%, an increase of 5.9 percentage points over the same period of 2023. Full year vehicle deliveries reached 190,068, a 34.2% increase year-over-year. Full year gross margin was 14.3%, an increase of 12.8 percentage points year-over-year. Net loss was RMB1.33 billion  for the fourth quarter of 2024, compared with RMB1.35 billion for the same period of 2023 and RMB1.81 billion for the third quarter of 2024. Excluding share-based compensation expenses, fair value gain on derivative liability and fair value gain  on derivative liability relating to the contingent consideration, non-GAAP net loss was RMB1.39 billion  for the fourth quarter of 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-reports-fourth-quarter-fiscal-100000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","EVS.SI","BK4551","BK4505","XPEV","BK4526","BK4555"],"gpt_icon":1},{"id":"2520617658","title":"U.S. Stocks to Watch: Nvidia, Intel, Alphabet, Tesla, XPeng, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617658?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:25","pubTimestamp":1742289905,"startTime":"0","endTime":"0","summary":"Stock futures were slipping Tuesday after Wall Street closed higher for a second consecutive trading session, the first time it has achieved that in about a month.Intel rose 1.4% in premarket trading after shares of the chip maker finished Monday with a gain of 6.8% at $25.69. The stock has risen four straight sessions and has gained nearly 30% over the period. Lip-Bu Tan takes over officially as CEO on Tuesday but momentum has been growing for the stock since Tan was named to the top post last Wednesday. A report from Reuters on Monday said the CEO potentially plans to cut back on middle management, improve the company's chip-manufacturing performance, and introduce new semiconductors to power artificial-intelligence servers.Visual-content company Getty Images Holdings reported fourth-quarter earnings that fell from a year as operating expenses in the period rose t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","TSLA","NVDA","INTC","GOOG"],"gpt_icon":1},{"id":"1157689015","title":"24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157689015","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157689015?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:00","pubTimestamp":1742263212,"startTime":"0","endTime":"0","summary":"$Tesla$ shares dropped another 1% in overnight trading after sinking about 5% on Monday.$Lucid$ shares gained naother 3.7% in overnight trading after rising 3.4% on Monday. Morgan Stanley upgraded Lucid to Equal Weight from Underweight with a $3 price target.Quantum computing stocks mixed in overnight trading after a surge. $Quantum Computing Inc.$ rose 2%; $D-Wave Quantum Inc.$ fell 2%; $SEALSQ Corp$ fell 3%. $Luminar Technologies$ shares jumped another 12% in overnight trading. The shares surg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","BEKE","IQ","LAZR","BILI","NIO","BKKT","PDD","RLX","EDU","WB","TSLA","LI","BABA","QBTS","XPEV","QUBT","LCID","BIDU","JD","LAES","NTES","TCOM","TME","YY","VIPS","GOTU"],"gpt_icon":1},{"id":"1165948196","title":"Post-Bell | US Stocks Rally; Nvidia Drops 2%; Tesla Sinks 5%; Alibaba Gains 5%; Intel Jumps 7%; Arqit Quantum Soars 57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165948196","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165948196?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:40","pubTimestamp":1742254800,"startTime":"0","endTime":"0","summary":"U.S. stocks gained for a second straight session on Monday as investors sought bargains after the Nasdaq and S&P 500's four-week tumble and assessed the latest economic data to gauge the impact of the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INCY","ARQQ","BABA","QBTS","BIDU","LAES","MU","YINN","JD","TSLA","PDD","NFLX","NVDA","NIO","NCLH","QMCO","INTC",".SPX","AFRM",".DJI","QUBT",".IXIC","SAIC","XPEV"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XPEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-04-21","current":-21.809992,"percent":0.463692,"low":-114.474202,"twenty":-56.223389,"median":-15.465557,"eighty":-6.719755,"high":-4.564217,"avg":-28.038302,"sd":24.344092,"marketCap":17320039898},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-21","current":-21.809992,"twenty":-56.223389,"median":-15.465557,"eighty":-6.719755,"marketCap":17320039898}],"updateTime":1745336192642}}}