US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

18.22

+0.29001.62%

Post-market: 18.260.0400+0.22%18:29 EDT

Volume:7.56M

Turnover:138.36M

Market Cap:17.35B

PE:-24.63

High:18.51

Open:18.00

Low:18.00

Close:17.93

Loading ...

Overview Company News Filings

Chinese ADRs Jump With NIO up 8%, Li Auto up 7%

Tiger Newspress

Chinese ADRs Pull Back as US-China Tensions Come to the Fore

Tiger Newspress

XPeng Motors (09868) Expands 2024 Hiring to 8,000; Headcount Nears 30,000 Mark

More Enterprises Adopt Feishu to Harness AI Effectively

XPeng Expands Hiring Plan to 8,000 Staff This Year, Eyes 30,000 Total Workforce

Chinese ADRs Jump as China’s GDP Beats Forecasts and Nvidia Plans to Resume H20 Chip Sales

Tiger Newspress

Pre-Bell｜U.S. Futures Mixed; Nvidia and AMD Gain 5%; Alibaba and CoreWeave Jump 6%; Trade Desk Surges 15%

Tiger Newspress

24H｜Hot Chinese ADRs Jump. Kingsoft Cloud up 14%; Alibaba up 6%; Bilibili up 4%; JD up Nearly 3%; Nio, PDD up over 1%

Tiger Newspress

Chinese ADRs Mixed. NIO up 6%, Alibaba up 1%, Baidu and PDD Holdings Down 2%

Tiger Newspress

XPeng Inc. Announces Grant of 913,428 Restricted Share Units to 44 Employees Under 2025 Share Incentive Scheme

XPENG Opens Order Books for All-New Smart Coupe SUV G6 and Smart Premium SUV G9 in Europe

Chinese ADRs Mostly Drop on Worries About China’s Deflationary Pressure; YINN, Alibaba Drop 3%; Bilibili, JD.com down 2%

Tiger Newspress

24H | Some Chinese ADRs Drop on Worries About China’s Deflationary Pressure

Tiger Newspress

XPeng Commences Deliveries of G7 SUV Equipped With Turing AI Chip

Chinese ETFs and ADRs Jump; Daqo New Soars 11%; Regencell Bioscience Surges 7%; JinkoSolar, YINN up 3%; Alibaba up 2%

Tiger Newspress

China EV Insurance Registrations for Week Ending Jul 6: Nio 2,500, Tesla 5,010, Xiaomi 4,890

Chinese ADRs Mixed; Bilibili up 8%; Chagee up 6%; Baidu up 5%; Li Auto up 4%; JD.com, PDD Holdings up 1%

Tiger Newspress

XPeng's G7 Model Likely to Sell Around 8,000-10,000 Units Per Month -- Market Talk

Premarket Movers | Crypto Shares Gain, Bit Digital up 10%, SBET up 4%, Circle up 2%; Chinese ADRs Mixed, Bilibili up 6%, Li Auto up 4%, XPeng down 4%

Tiger Newspress

24H｜Chinese ADRs Mixed With XPeng Down 6%, Alibaba Down 3%, Bilibili up 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XPEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":18.22,"timestamp":1752782400000,"preClose":17.93,"halted":0,"volume":7556331,"hourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.22,"latestTime":"18:29 EDT","volume":137710,"amount":2510036.0387000004,"timestamp":1752791344424},"delay":0,"floatShares":670151008,"shares":952099053,"eps":-0.739844,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"07-17 18:36:16 EDT","open":18,"high":18.51,"low":18,"amount":138360017.423556,"amplitude":0.028444,"askPrice":18.35,"askSize":189,"bidPrice":18.26,"bidSize":1166,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.739844,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":17.93,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.93,"latestTime":"09:29 EDT","volume":54028,"amount":971027.95504,"timestamp":1752758977097},"postHourTrading":{"tag":"盘后","latestPrice":18.26,"preClose":18.22,"latestTime":"18:29 EDT","volume":137710,"amount":2510036.0387000004,"timestamp":1752791344424},"volumeRatio":1.345573,"impliedVol":0.5729,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670151008,"roa":"-4.34%","roe":"-15.45%","lyrEps":-0.838852,"volumeRatio":1.345573,"shares":952099053,"dividePrice":0,"high":18.51,"amplitude":0.028444,"preClose":17.93,"low":18,"week52Low":6.6,"pbRate":"4.06","psRate":"2.49","week52High":27.16,"institutionHeld":0,"latestPrice":18.22,"committee":0.721033,"eps":-0.739844,"divideRate":0,"volume":7556331,"delay":0,"ttmEps":-0.739844,"open":18,"prevYearClose":11.82,"prevWeekClose":17.4,"prevMonthClose":17.88,"prevQuarterClose":17.88,"fiveDayClose":17.43,"twentyDayClose":18.57,"sixtyDayClose":18.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185599803","title":"Chinese ADRs Jump With NIO up 8%, Li Auto up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185599803","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185599803?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:58","pubTimestamp":1752764329,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in morning trading on Thursday, after China pledged to curb “irrational competition” in the electric vehicle (EV) sector, aligning with the government’s wider “anti-involution”...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","NIO","BIDU","JD","LI","PDD","XPEV","TME","BABA"],"gpt_icon":0},{"id":"1140276571","title":"Chinese ADRs Pull Back as US-China Tensions Come to the Fore","url":"https://stock-news.laohu8.com/highlight/detail?id=1140276571","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140276571?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:05","pubTimestamp":1752674710,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in morning trading on Wednesday, relinquishing earlier gains fuelled by the planned resumption of some Nvidia chip sales to China, as concerns lingered over US-China tensions.YINN...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa9f77169d12c06b3ce6bcfe3571535f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","XPEV","BABA","PDD","JD","BIDU","NIO","YINN"],"gpt_icon":1},{"id":"1162254404","title":"XPeng Motors (09868) Expands 2024 Hiring to 8,000; Headcount Nears 30,000 Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1162254404","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162254404?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:25","pubTimestamp":1752654314,"startTime":"0","endTime":"0","summary":"XPeng Motors (09868/XPEV.US) has initiated its 2026 campus recruitment drive, projected as the most extensive AI talent acquisition in this year's graduate hiring cycle. Focused squarely on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","XPEV","LU0593848301.USD","BK1119","BK1610","BK4099","BK4505","09868","BK4526","BK4551","BK4555","BK1588","BK1575","BK1587","EVS.SI"],"gpt_icon":1},{"id":"1181631992","title":"More Enterprises Adopt Feishu to Harness AI Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=1181631992","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181631992?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:03","pubTimestamp":1752642195,"startTime":"0","endTime":"0","summary":"At Henan Pangdonglai, an employee returning home late receives a Feishu notification precisely thirty minutes after clocking out—a consistent safety check-in following every night shift. In Tokyo's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","EVS.SI","BK4526","BK4505","XPEV","BK4099","BK4551"],"gpt_icon":1},{"id":"1112076584","title":"XPeng Expands Hiring Plan to 8,000 Staff This Year, Eyes 30,000 Total Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=1112076584","media":"Market Watcher","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112076584?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:31","pubTimestamp":1752636700,"startTime":"0","endTime":"0","summary":"XPeng has launched its largest-ever campus recruitment drive targeting 2026 graduates, with heavy focus on AI talent for smart driving and large language models. The automaker's recruitment chief...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BK4555","BK4551","LU0593848301.USD","BK4526","BK4505","BK1539","09868","BK1610","BK1588","EVS.SI","BK4099","BK1575","BK1119","BK1587"],"gpt_icon":1},{"id":"1123685442","title":"Chinese ADRs Jump as China’s GDP Beats Forecasts and Nvidia Plans to Resume H20 Chip Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1123685442","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123685442?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:41","pubTimestamp":1752586891,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading on Tuesday after China’s second-quarter economic growth came in above expectations and Nvidia Corp. said it would restart some chip sales to China.$Kingsoft...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fa9f77169d12c06b3ce6bcfe3571535f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BIDU","PDD","BABA","JD","BILI","TME","NIO","GDS","KC"],"gpt_icon":0},{"id":"1115546845","title":"Pre-Bell｜U.S. Futures Mixed; Nvidia and AMD Gain 5%; Alibaba and CoreWeave Jump 6%; Trade Desk Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115546845","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115546845?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:59","pubTimestamp":1752580788,"startTime":"0","endTime":"0","summary":"U.S. futures mixed on Tuesday as the second-quarter earnings season began and investors awaited upcoming inflation data that could influence the Federal Reserve's policy moves.Market SnapshotAt 7:50...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"edb163fdf85913509fb27122172edda9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF","KC","ESmain","JPM","BILI","NTES","CRNC","WFC","ARM","MU","TTD","GDS","BLK","PDD","YMmain","MRVL","JD",".SPX","NIO","APP","NVDA","ASML","AMD","TSM","MP","NB","CYN","HOOD","SMCI",".IXIC","BIDU","CRWV","XPEV","NQmain","NVTS","AUR",".DJI","SOUN","BABA","INVZ"],"gpt_icon":1},{"id":"1113211057","title":"24H｜Hot Chinese ADRs Jump. Kingsoft Cloud up 14%; Alibaba up 6%; Bilibili up 4%; JD up Nearly 3%; Nio, PDD up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113211057","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113211057?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:34","pubTimestamp":1752561253,"startTime":"0","endTime":"0","summary":"Hot Chinese ADRs jumped in overnight trading. Kingsoft Cloud up 14%; Alibaba up 6%; Bilibili up 4%; JD up nearly 3%; Nio, PDD up over 1%.Reports emerged that Alibaba founder Jack Ma has intervened in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7c07151b6c0696ae600d43eda334d90e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","NIO","VIPS","XPEV","NTES","BEKE","TME","YY","TCOM","PDD","BIDU","BILI","EDU","JD","IQ","WB","RLX","LI","BABA"],"gpt_icon":1},{"id":"1130688960","title":"Chinese ADRs Mixed. NIO up 6%, Alibaba up 1%, Baidu and PDD Holdings Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130688960","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130688960?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:10","pubTimestamp":1752502231,"startTime":"0","endTime":"0","summary":"Chinese ADRs Mixed in morning trading. YINN rose 2%; Kingsoft Cloud rose 9%; NIO rose 6%; Bilibili rose 4%; Tencent Music rose 3%; Li Auto ,KE Holdings, and XPeng rose 2%; NetEase and Alibaba rose 1%; while New Oriental fell 3%; Baidu and PDD Holdings fell 2%; JD.com fell 0.4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab4b1ecf515e283c4c019a8ca2108dbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","KC","PDD","TME","LI","YINN","BIDU","BILI","JD","NIO","BABA","EDU","XPEV","BEKE"],"gpt_icon":0},{"id":"2550937989","title":"XPeng Inc. Announces Grant of 913,428 Restricted Share Units to 44 Employees Under 2025 Share Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937989","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937989?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:51","pubTimestamp":1752231105,"startTime":"0","endTime":"0","summary":"XPeng Inc. has announced the grant of 913,428 Restricted Share Units  to 44 employees under its 2025 Share Incentive Scheme, as disclosed in an announcement dated July 11, 2025. These RSUs correspond to an equal number of underlying Class A ordinary shares. The allocation, which does not require shareholder approval, is part of XPeng's ongoing efforts to incentivize its workforce. It is important to note that none of the recipients of the RSU Grants are directors, chief executives, or substantial shareholders of the company. The grants are subject to acceptance by the designated employees.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xpeng Inc. published the original content used to generate this news brief on July 11, 2025, and is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDLbyMDpr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","EVS.SI","BK1575","BK1587","BK1610","BK4526","BK4099","LU0593848301.USD","XPEV","BK1588","BK4551","BK4505","BK1539","BK1119","09868"],"gpt_icon":1},{"id":"2550982319","title":"XPENG Opens Order Books for All-New Smart Coupe SUV G6 and Smart Premium SUV G9 in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982319","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982319?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:00","pubTimestamp":1752220800,"startTime":"0","endTime":"0","summary":"Today marks the Official Sales Start in Europe for new XPENG G6 and G9.Redefining performance, design, and intelligent technology for the next generation of electric vehicles.Both new XPENG G6 and G9 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3113833/0/en/XPENG-Opens-Order-Books-for-All-New-Smart-Coupe-SUV-G6-and-Smart-Premium-SUV-G9-in-Europe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","GB00BDT5M118.USD","LU1261432733.SGD","BK4554","BK4588","SG9999015978.USD","LU2106854487.HKD","EVS.SI","BK4551","LU1084165304.USD","BK4573","BK4532","LU1917777945.USD","LU1974910355.USD","IE00BVYPNQ40.USD","LU0061475181.USD","BK4526","BK4581","BK4579","LU0081259029.USD","LU2023250504.SGD","BK4527","IE00BSNM7G36.USD","LU0079474960.USD","LU0868494617.USD","BK4534","BK4141","LU0868494708.USD","LU1069344957.HKD","LU1119994496.HKD","BK4605","BK4561","BK4598","XPEV","BK4604","BK4099","IE00BVYPNP33.GBP","LU2247934214.USD","BK4612","BK4585","SG9999015952.SGD","BK4515","SG9999001424.SGD","BK4505","EEA","LU1823568750.SGD","LU0942090050.USD","BK4512","QCOM","LU1035775433.USD"],"gpt_icon":1},{"id":"1184420478","title":"Chinese ADRs Mostly Drop on Worries About China’s Deflationary Pressure; YINN, Alibaba Drop 3%; Bilibili, JD.com down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184420478","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184420478?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:40","pubTimestamp":1752050449,"startTime":"0","endTime":"0","summary":"Some Chinese ADRs dropped in premarket trading on Wednesday as China’s deflationary trend became more entrenched, deepening concerns about the nation’s growth prospects.YINN, Alibaba fell 3%;...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a0ca836c35935b821497350746ff8277","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","YINN","BIDU","JD","BILI","PDD","BABA"],"gpt_icon":0},{"id":"1108818116","title":"24H | Some Chinese ADRs Drop on Worries About China’s Deflationary Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1108818116","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108818116?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:55","pubTimestamp":1752040511,"startTime":"0","endTime":"0","summary":"Some Chinese ADRs dropped in overnight trading as China’s deflationary trend became more entrenched, deepening concerns about the nation’s growth prospects.Alibaba and Bilibili fell 2%; NetEase and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a0ca836c35935b821497350746ff8277","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","XPEV","NTES","NIO","BILI","BIDU","PDD","BABA"],"gpt_icon":0},{"id":"2550614890","title":"XPeng Commences Deliveries of G7 SUV Equipped With Turing AI Chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614890","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614890?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:04","pubTimestamp":1751987040,"startTime":"0","endTime":"0","summary":"XPEV carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are Strattec Security Corporation STRT and Aisin Corporation ASEKY, each sporting a Zacks Rank #1  at present. You can seethe complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for STRT’s fiscal 2025 sales and earnings implies year-over-year growth of 3.49% and 8.11%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 73 cents and 91 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for ASEKY’s fiscal 2026 sales and earnings implies year-over-year growth of 6.3% and 62.22%, respectively. EPS estimates for fiscal 2026 and 2027 have improved 34 cents and 47 cents, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Strattec Security Corporation  : Free Stock Analysis Report. Aisin Seiki Co. Ltd. Unsponsored","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-commences-deliveries-g7-suv-150400541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1232071149.USD","LU0316494557.USD","LU0345769128.USD","LU0719512351.SGD","LU1852331112.SGD","BK4581","BK4588","BK4505","LU2326559502.SGD","ASEKY","LU2471134796.USD","LU0345769631.USD","BK4526","BK4555","LU0198837287.USD","LU1674673691.USD","BK4077","IE00BK4W5M84.HKD","LU1551013425.SGD","LU0466842654.USD","LU1145028129.USD","LU0234570918.USD","XPEV","LU1778281490.HKD","BK4585","LU1839511570.USD","LU2357305700.SGD","LU0943347566.SGD","LU1861220033.SGD","LU2471134879.HKD","LU2756315318.SGD","TSYW.SI","LU1629891620.HKD","SG9999015945.SGD","LU0348723411.USD","BK4604","LU1861215975.USD","IE00BK4W5L77.USD","LU1429558221.USD","LU1548497426.USD","LU0056508442.USD","LU1066051811.HKD","LU2750360997.AUD","STRT","LU2023250330.USD","LU0077335932.USD","EVS.SI","WEIBF","BK4516"],"gpt_icon":1},{"id":"1101632053","title":"Chinese ETFs and ADRs Jump; Daqo New Soars 11%; Regencell Bioscience Surges 7%; JinkoSolar, YINN up 3%; Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101632053","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101632053?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:47","pubTimestamp":1751964461,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Tuesday. Daqo New rose 11%; Regencell Bioscience rose 7%; JinkoSolar, YINN rose 3%; Alibaba rose 2%; JD.com, Li Auto rose 1%.Shares of  $Regencell...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5782fe36000b6b6f8eae2cd3180ec08c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBA","000300.SH","BILI","FXI","BEKE","DRAG","DQ","IQ","MCHI","YINN","BABA","GOTU","KWEB","PDD","NTES","VIPS","RGC","RLX","CNmain","TCOM","LI","JD","JKS","BIDU","NIO","XPEV","EDU","07226","ASHR","YY","WB","CWEB","HXC","CQQQ","TME"],"gpt_icon":1},{"id":"1117384983","title":"China EV Insurance Registrations for Week Ending Jul 6: Nio 2,500, Tesla 5,010, Xiaomi 4,890","url":"https://stock-news.laohu8.com/highlight/detail?id=1117384983","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117384983?lang=en_us&edition=fundamental","pubTime":"2025-07-08 14:55","pubTimestamp":1751957700,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, had 5,110 insurance registrations in China last week, down 18.89 percent from 6,300 units the previous week.Tesla's insurance registrations in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/07/08/china-ev-insurance-registrations-week-ending-jul-6-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["002594","LI","601127","XPEV","01810","09868","TSLA","NIO","BYDDY","01211","ZK","XIACY","02015","09863","09866","NIO.SI"],"gpt_icon":1},{"id":"1170674198","title":"Chinese ADRs Mixed; Bilibili up 8%; Chagee up 6%; Baidu up 5%; Li Auto up 4%; JD.com, PDD Holdings up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170674198","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170674198?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:14","pubTimestamp":1751897675,"startTime":"0","endTime":"0","summary":"Chinese ADRs mixed in Monday trading. Bilibili rose 8%; Chagee rose 6%; Baidu rose 5%; Li Auto rose 4%; JD.com, PDD Holdings rose 1%. XPeng fell 4%; NIO, Alibaba fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bcf7dd9114aa6817cb00f40765993430","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","LI","TCOM","YY","XPEV","BABA","NTES","PDD","BIDU","JD","WB","EDU","TME","GOTU","NIO","BEKE","BILI","IQ","VIPS"],"gpt_icon":0},{"id":"2549805945","title":"XPeng's G7 Model Likely to Sell Around 8,000-10,000 Units Per Month -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549805945","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549805945?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:26","pubTimestamp":1751880360,"startTime":"0","endTime":"0","summary":"0926 GMT - XPeng's G7 model is expected to sell around 8,000 to 10,000 units per month, Citi analysts write in a note. The company launched the mid-size SUV G7 last week, with prices ranging from CNY195,800 to CNY225,800. The model received over 10,000 non-refundable orders within nine minutes of its launch. Citi notes that investors should monitor the G7's order growth trend at a later stage, they say. The performance of the G7 model is likely to be middle-of-the-road, as its size is smaller than Xiaomi's YU7 and it comes only in a two-wheel drive with a maximum of 296 horsepower, significantly lower than Zeekr's 7X model. The G7's main selling point lies in its autonomous driving features and smart cockpit, Citi says, though these are unlikely to make it as popular as Xiaomi's YU7. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4551","BK4555","BK4526","BK4099","EVS.SI","XPEV"],"gpt_icon":1},{"id":"1197486019","title":"Premarket Movers | Crypto Shares Gain, Bit Digital up 10%, SBET up 4%, Circle up 2%; Chinese ADRs Mixed, Bilibili up 6%, Li Auto up 4%, XPeng down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197486019","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197486019?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:34","pubTimestamp":1751877253,"startTime":"0","endTime":"0","summary":"Crypto shares gained in premarket trading as Bitcoin reached nearly $109K. Bit Digital rose 10%; Bitfarms rose 5%; SharpLink Gaming rose 4%; IREN, Circle rose 2%; Hut 8 up 1%.Chinese ADRs mixed in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31e28c7ce2af1b968becbfaad81f4556","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","MATIC.USD.CC","NTES","OP.USD.HKCC","YY","LTC.USD.CC","EBON","LDO.USD.HKCC","SNX.USD.CC","TCOM","BITO","NIO","SOS","DYDX.USD.HKCC","TME","MARA","AVAX.USD.CC","JD","MSTR","WB","ATOM.USD.HKCC","COMP.USD.CC","COIN","USDT.USD.CC","CLSK","MKR.USD.CC","RIOT","RNDR.USD.HKCC","UNI.USD.CC","NCTY","GOTU","LI","BIDU","GBTC","LINK.USD.CC","XPEV","BEKE","BABA","IQ","BTC.USD.CC","BILI","CAN","RLX","VIPS","BTM","AAVE.USD.CC","ETH.USD.CC","EDU","PDD","DOT.USD.CC","BTCM"],"gpt_icon":0},{"id":"1170432698","title":"24H｜Chinese ADRs Mixed With XPeng Down 6%, Alibaba Down 3%, Bilibili up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170432698","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170432698?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:04","pubTimestamp":1751853856,"startTime":"0","endTime":"0","summary":"U.S. stocks slipped in overnight trading amid much confusion as U.S. officials flagged a delay on tariffs but failed to provide any detail or paperwork on the change, while oil prices slid as OPEC+...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29f70b9bd7dd9f36c7929b4efdd16803","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","META","NVDA","STM","ARM","BABA","TSLA","XPEV","AAPL","MU","AMZN","GDS","TSM","AMD","GOOG"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-07-16","current":-24.0889,"percent":0.447587,"low":-114.474202,"twenty":-54.673906,"median":-20.360699,"eighty":-6.808314,"high":-4.564217,"avg":-27.880362,"sd":23.752445,"marketCap":17061615029},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-16","current":-24.0889,"twenty":-54.673906,"median":-20.360699,"eighty":-6.808314,"marketCap":17061615029}],"updateTime":1752791761164}}}