US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

18.22

-0.4900-2.62%

Post-market: 18.300.0800+0.44%19:59 EDT

Volume:5.93M

Turnover:109.71M

Market Cap:17.32B

PE:-21.72

High:19.12

Open:18.88

Low:18.20

Close:18.71

Loading ...

Overview Company News Filings

XPeng Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

China ETFs & ADRs Jump. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%

Tiger Newspress

China Stocks Face Risk of $800 Billion US Outflows, Goldman Says

24H｜Faraday Future Soars 20%; Chinese ETFs and ADRs Jump; KE Holding up 5%; Alibaba up 4%; CWEB up 3%; PDD up 2%

Tiger Newspress

Delisting Chinese Stocks Is a Real Possibility for Trump. There’s a Lot at Stake

‘China’s Elon Musk’ uses just two numbers to demonstrate why his country’s auto industry is now outcompeting the U.S. and Europe

China ADRs & ETFs Fall. YINN Down 6%; JD.com, Li Auto, NIO Down over 4%; Alibaba Down 3.8%; PDD Holdings Down over 2%

Tiger Newspress

XPENG Files 2024 Annual Report on Form 20-F

Option Movers | This Palantir Call Soars 188% in One Day; XPeng Sees Bearish Sentiment

24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%

Tiger Newspress

Hong Kong Shares of Xpeng Down 5%

THOMSON REUTERS

XPENG Unveils AI Tech Tree Strategy Upgrade to Reshape Future Mobility, Launches 2025 Flagship X9

Xpeng launches 2025 X9 MPV with eye on global markets

China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400

CarNewsChina.com

24H｜EV Stocks Fall; XPeng Drops 4%; Li Auto, ZEEKR Fall 2%; Tesla Down 1%; Grab Declines 2.3%

Tiger Newspress

Xpeng to start using in-house developed autonomous driving chip in its EVs in Q2, report says

Chinese ADRs Surge on Monday After Trump Pauses Tech Tariffs

Tiger Newspress

China ADRs & ETFs Extend Rally. PDD Holdings up over 8%; JD.Com, Alibaba up Around 7%; YINN up 6%; NIO up About 4%

Tiger Newspress

3 Growth Companies With High Insider Ownership And Up To 64% Earnings Growth

Simply Wall St.

UBS: Risk of Chinese ADRs Delisting in US More Manageable Than Past; Market Eyes US-China Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XPEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":18.22,"timestamp":1744920000000,"preClose":18.71,"halted":0,"volume":5934938,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.22,"latestTime":"19:59 EDT","volume":199255,"amount":3637395.9908,"timestamp":1744934374913},"delay":0,"floatShares":637834338,"shares":950352546,"eps":-0.838852,"marketStatus":"Market Closed","change":-0.49,"latestTime":"04-17 16:00:00 EDT","open":18.88,"high":19.12,"low":18.2,"amount":109706367.470044,"amplitude":0.049172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.71,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.71,"latestTime":"09:29 EDT","volume":49552,"amount":938764.3247679999,"timestamp":1744896571056},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.22,"latestTime":"19:59 EDT","volume":199255,"amount":3637395.9908,"timestamp":1744934374913},"volumeRatio":0.40415536802171015,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1768539600000,"strike":"25.0","timestamp":1744909211901,"price":2.38,"volume":2495,"amount":593810,"type":"+"}]},"impliedVol":0.9673,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":637834338,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.40415536802171015,"shares":950352546,"dividePrice":0,"high":19.12,"amplitude":0.049172,"preClose":18.71,"low":18.2,"week52Low":6.5505,"pbRate":"4.04","psRate":"3.09","week52High":27.16,"institutionHeld":0,"latestPrice":18.22,"eps":-0.838852,"divideRate":0,"volume":5934938,"delay":0,"ttmEps":-0.838852,"open":18.88,"prevYearClose":11.82,"prevWeekClose":20,"prevMonthClose":20.72,"prevQuarterClose":20.72,"fiveDayClose":17.97,"twentyDayClose":22.07,"sixtyDayClose":14.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528050682","title":"XPeng Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050682?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:44","pubTimestamp":1744973078,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:XPEV Earnings and Revenue Growth April 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.5%. Earnings per share  exceeded analyst estimates by 3.3%.Looking ahead, revenue is forecast to grow 26% p.a. on average during the next 3 years, compared to a 15% growth forecast for the Auto industry in the US.The company's shares are up 1.4% from a week ago.It is worth noting though that we have found 1 warning sign for XPeng that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-full-2024-earnings-eps-104438090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEV"],"gpt_icon":1},{"id":"1168190836","title":"China ETFs & ADRs Jump. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168190836","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168190836?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:06","pubTimestamp":1744877188,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","BIDU","NTES","GOTU","TME","PDD","VIPS","BEKE","WB","EDU","LI","RLX","JD","TCOM","YY","BILI","BABA","IQ"],"gpt_icon":0},{"id":"1193210950","title":"China Stocks Face Risk of $800 Billion US Outflows, Goldman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1193210950","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193210950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:42","pubTimestamp":1744868548,"startTime":"0","endTime":"0","summary":"US investors could be forced to offload around $800 billion of Chinese equities “in an extreme scenario” of financial decoupling between the world’s two largest economies, Goldman Sachs Group Inc. est","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/china-stocks-face-risk-of-800-billion-us-outflows-goldman-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TME","XPEV","BILI","LI","NTES","TCOM","BABA","JD","IQ","PDD","BIDU","NIO"],"gpt_icon":1},{"id":"1197464479","title":"24H｜Faraday Future Soars 20%; Chinese ETFs and ADRs Jump; KE Holding up 5%; Alibaba up 4%; CWEB up 3%; PDD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197464479","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197464479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:55","pubTimestamp":1744854928,"startTime":"0","endTime":"0","summary":"$Faraday Future Intelligent Electric Inc.$ shares rose 20% in overnight trading following 15% drop in prior session. In recent news, Faraday Future Intelligent Electric Inc. announced securing $41 million in new financing, marking the third funding round in six months and bringing its total raised funds to over $100 million since September 2024. The company plans to use this capital to support corporate growth, develop the FX brand, and advance AI capabilities, including autonomous driving featu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TME","IQ","GOTU","TCOM","FFAI","BABA","XPEV","BILI","PDD","YY","BIDU","NTES","WB","BEKE","JD","LI","RLX","NIO","EDU"],"gpt_icon":1},{"id":"2528051122","title":"Delisting Chinese Stocks Is a Real Possibility for Trump. There’s a Lot at Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051122?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:50","pubTimestamp":1744854600,"startTime":"0","endTime":"0","summary":"Big Chinese stocks like Alibaba and Baidu that have tanked on the escalating U.S.-China trade war could be delisted from American stock exchanges by President Donald Trump.Wall Street considers it the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","LU0328353924.USD","LU0417516902.SGD","TME","KWEB","BK4531","LU1688375341.USD","BABA","BK4548","LU0594300419.USD","LU0431992006.USD","BK4577","LU0572944931.SGD","BK4534","LU1807302812.USD","BK4554","IE00BGV7N243.SGD","JD","LU2226246903.HKD","LU1046422090.SGD","BK4209","LU0821914370.USD","EDU","IQ","BK4122","XPEV","LU0228659784.USD","LU0173614495.USD","LU1051769294.HKD","LU1769817179.HKD","LU0918141887.USD","YUMC","LU0327786744.USD","LU0797268264.HKD","MCHI","BK4614","BIDU","LU1235294995.USD","PDD","IE0003895053.USD","BK4503","BK4543","NIO","LU1960683339.HKD","TCOM","LU1993786604.SGD","BILI","BK4099","LI","IE00BVYPNQ40.USD","NTES","BK4574","LU0287142896.SGD","LU1048588211.SGD","LU1152091754.HKD","IE00BFMHRM44.USD","BK4535","LU0823426480.USD","LU1048596156.SGD"],"gpt_icon":1},{"id":"2528027810","title":"‘China’s Elon Musk’ uses just two numbers to demonstrate why his country’s auto industry is now outcompeting the U.S. and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027810","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027810?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:47","pubTimestamp":1744814823,"startTime":"0","endTime":"0","summary":"Xpeng co-founder Xiaopeng He says the number of new electric vehiclesequipped with highly automated \"hands-off\" driver assist features sold in China has soared in just a decade and is now outpacing its peers in the West.If you want to know why the most technologically advanced cars are currently built in China rather than the United States or Europe, two numbers describe the breakneck pace of innovation there.The second number, 55.7, represents the percentage of NEVs sold last year that came equipped with \"hands-off\" automated driving assist systems, similar to features like Tesla’s Full Self-Driving or Ford’s BlueCruise.But using Tesla as a proxy, the most technologically advanced hands-off feature is only equipped in perhaps a quarter of its cars, and CEO Elon Musk cut the price twice tospur demand.To Tesla loyalists, He is often seen as a Musk imitator, following a familiar playbook—almost to the letter. Like Musk, He has developed custom silicon chips for autonomous driving, built ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-elon-musk-uses-just-144703428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315318.SGD","LU0345769631.USD","LU0234570918.USD","LU1366192091.USD","LU1720051017.SGD","LU2360106780.USD","IE00BSNM7G36.USD","LU1861559042.SGD","LU0323591593.USD","BK4548","LU0234572021.USD","BK4555","LU0077335932.USD","LU0345770993.USD","LU0820562030.AUD","LU2360107168.USD","LU2756315664.SGD","XPEV","LU2249611893.SGD","LU1674673428.USD","BK4604","LU2063271972.USD","BK4516","LU1861220033.SGD","LU1435385759.SGD","BK4533","LU1066051811.HKD","LU1861215975.USD","LU2471134523.USD","TSYW.SI","IE0034235303.USD","LU0466842654.USD","BK4592","TSLA","LU1066053197.SGD","LU0345769128.USD","LU0097036916.USD","LU2471134796.USD","LU2087621335.USD","SG9999015945.SGD","IE00BK4W5L77.USD","LU1861558580.USD","IE00BWXC8680.SGD","BK4511","LU2471134879.HKD","LU0316494557.USD","LU2213496289.HKD","TSLL","LU1232071149.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"1109231648","title":"China ADRs & ETFs Fall. YINN Down 6%; JD.com, Li Auto, NIO Down over 4%; Alibaba Down 3.8%; PDD Holdings Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109231648","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109231648?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810766,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell on Wednesday as renewed fears of an expanding US-China trade war weigh on sentiment.YINN down 6%; JD.com, Li Auto, NIO down over 4%; Alibaba down 3.8%; PDD Holdings down over 2%.The declines came after the Trump administration imposed new restrictions on Nvidia Corp.’s chip exports to China, a move that’s raised concerns about how the curbs may escalate trade tensions beyond import taxes. The fallout could weigh on chip-sector earnings and set back China’s ambitions to c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","BIDU","JD","EDU","WB","BEKE","TCOM","YY","XPEV","BILI","NIO","TME","NTES","LI","PDD","IQ","RLX","GOTU"],"gpt_icon":1},{"id":"2527297622","title":"XPENG Files 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297622","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297622?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801200,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report, free of charge, to its shareholders and ADS holders upon request. Requests should be directed to ir@xiaopeng.com or Investor Relations Department at XPeng Inc., No. 8 Songgang Road, Changxing Street, Cencun, Tianhe District, Guangzhou, PRC.Jenny CaiPiacente Financial CommunicationsTel: +1-212-481-2050 / +86-10-6508-0677Email: xpeng@tpg-ir.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-files-2024-annual-report-110000419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4526","BK4099","XPEV","BK4505","EVS.SI","BK4555"],"gpt_icon":1},{"id":"1159404203","title":"Option Movers | This Palantir Call Soars 188% in One Day; XPeng Sees Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1159404203","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159404203?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:02","pubTimestamp":1744783333,"startTime":"0","endTime":"0","summary":"Market OverviewSome trade policy relief and strong bank earnings were not enough to keep Wall Street from pushing U.S. stocks down slightly on Tuesday(Apr. 15), although U.S. government bonds and the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","PLTR","AMD","TSLA","BAC","XPEV","AMZN","AAPL","META","NVDA","VIX"],"gpt_icon":1},{"id":"1121017050","title":"24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121017050","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121017050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:22","pubTimestamp":1744770139,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in overnight trading. YINN fell 6%; Alibaba, Li Auto, JD.com, Nio fell 4%; XPeng fell 3%; PDD fell 2%.Gold stocks jumped in overnight trading. Harmony Gold rose 7%; Kinross ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","IQ","GORO","RLX","EQX","SAND","BEKE","KGC","WB","BIDU","NEM","EGO","TME","YY","RGLD","USAU","GOLD","JD","HL","XPEV","NIO","VGZ","HMY","VIPS","GFI","CDE","BABA","GOTU","BILI","LI","AEM","NTES","TCOM","EDU"],"gpt_icon":1},{"id":"2527401208","title":"Hong Kong Shares of Xpeng  Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401208?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767479,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU02K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","09868","BK1575","BK1539","EVS.SI","XPEV","BK4099","BK1610","BK4555","BK4551","LU0593848301.USD","BK1119","BK4526","BK4505","BK1588"],"gpt_icon":0},{"id":"2527298604","title":"XPENG Unveils AI Tech Tree Strategy Upgrade to Reshape Future Mobility, Launches 2025 Flagship X9","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298604","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298604?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:16","pubTimestamp":1744740960,"startTime":"0","endTime":"0","summary":"XPENG’s AI Tech Tree strategy integrates AI, Energy Solutions, and Embodied Intelligence - laying the foundation for a future ecosystem of smart EVs, humanoid robots, and flying vehicles.The 2025 XPENG X9 flagship elevates the intelligent MPV experience with 496 technical upgrades, including ultra-fast 800V charging, AI-adjusted suspension, as well as a reimagined cabin, designed for comfort, safety, and family needs.With operations spanning over 30 countries and regions, XPENG became the top seller of premium EVs priced over 40,000 in Europe during 2024, and the leading emerging Chinese EV brand within China by delivery volume, Q1 2025.HONG KONG, April 16, 2025  -- XPENG, a leading high-tech smart mobility company, has unveiled its transformative AI Tech Tree upgrade to its strategy to reshape future mobility, and the launch of its 2025 XPENG X9 global flagship.[Link to the Press Kit for XPENG Global Brand Night]. In the new decade, XPENG positions AI as the \"core engine\" of future mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-unveils-ai-tech-tree-181600141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPENG Unveils AI Tech Tree Strategy Upgrade to Reshape Future Mobility, Launches 2025 Flagship X9","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEV"],"gpt_icon":1},{"id":"2527744171","title":"Xpeng launches 2025 X9 MPV with eye on global markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744171","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744171?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:20","pubTimestamp":1744730437,"startTime":"0","endTime":"0","summary":"The starting price of the 2025 X9 remains unchanged, but brings upgraded comfort features. The MPV will be launched in Europe in the second half of this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/15/xpeng-launches-2025-x9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4505","BK4526","MPV","XPEV","BK4099","BK4551","BK4555","EVS.SI"],"gpt_icon":1},{"id":"1176917770","title":"China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400","url":"https://stock-news.laohu8.com/highlight/detail?id=1176917770","media":"CarNewsChina.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176917770?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:09","pubTimestamp":1744711782,"startTime":"0","endTime":"0","summary":"In the second week of April, the China EV market was mostly up, with several exceptions. Nio was up 95%, Tesla 50%, BYD 20%, while Xpeng was down 10% compared to the week before.351,000 passenger cars","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://carnewschina.com/2025/04/15/china-ev-registrations-in-week-15-nio-3500-tesla-5400-xpeng-6700-byd/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1744711818470","symbols":["TSPH","NKLA","GOEV","00175","RIVN","01211","XPEV","ZK","09868","LI","ARVL","VFS","RIDE","SEV","LCID","FSR","02015","NIO","FFIE","09866","TSLA"],"gpt_icon":1},{"id":"1181026938","title":"24H｜EV Stocks Fall; XPeng Drops 4%; Li Auto, ZEEKR Fall 2%; Tesla Down 1%; Grab Declines 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181026938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181026938?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:22","pubTimestamp":1744683739,"startTime":"0","endTime":"0","summary":"Big tech stocks edged down in overnight trading after White House plans to impose tariffs on semiconductor and pharmaceutical imports pushed US futures down.Investors are still struggling to game out ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","META","ZK","AAPL","TM","TSLA","PLTR","NFLX","NVDA","HMC","LI","GRAB","APLD","BULL","MSFT","GOOG","INTC","TMC","MP","AMD","XPEV","GOOGL"],"gpt_icon":1},{"id":"2527175431","title":"Xpeng to start using in-house developed autonomous driving chip in its EVs in Q2, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527175431","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527175431?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:34","pubTimestamp":1744673699,"startTime":"0","endTime":"0","summary":"Xpeng's Turing chip will be officially mass-produced in the second quarter, and will first be used in one of its new models, according to local media.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/15/xpeng-to-start-using-turing-chip-q2-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["IE00BJLML261.HKD","NVD3.UK","3NVD.UK","LU2250418816.HKD","LU0256863811.USD","LU0310800379.SGD","LU2471134796.USD","NVDU","XPEV","SG9999000418.SGD","ZK","NVDD","NVD2.UK","NVDY","LU1791710582.SGD","LU0957808578.USD","IE00BQXX3C00.GBP","NVDS.UK","2NVD.UK","IE00B3M56506.USD","IE00B775H168.HKD","LU1674673691.USD","LU0476273544.USD","LU1951200564.SGD","LU0942090050.USD","LU2237438978.USD","SG9999015978.USD","SG9999015986.USD","LU0345770308.USD","LU1804176565.USD","LU0109391861.USD","LU0265550359.USD","LU2168564149.EUR","NVIW.SI","LU0127658192.USD","LU0472753341.HKD","LU1037948541.HKD","LU1923622291.USD","NIO.SI","SNVD.UK","NVDS","EVS.SI"],"gpt_icon":1},{"id":"1163089424","title":"Chinese ADRs Surge on Monday After Trump Pauses Tech Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1163089424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163089424?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:54","pubTimestamp":1744671257,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump's administration granted exclusions from steep tariffs on smartphones, computers and some other electronics imported largely from China, providing a big break to tech firms like Apple that rely on imported products.The pause on duties on goods from smartphones to laptop computers and memory chips offers a temporary reprieve for markets ravaged by Trump’s fast-evolving trade policy. Volatility shows little signs of easing after the president signaled separate duties on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","NIO","TCOM","GOTU","IQ","BABA","BEKE","XPEV","WB","JD","PDD","LI","RLX","NTES","VIPS","YY","BIDU","EDU","TME"],"gpt_icon":1},{"id":"1136965465","title":"China ADRs & ETFs Extend Rally. PDD Holdings up over 8%; JD.Com, Alibaba up Around 7%; YINN up 6%; NIO up About 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136965465","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136965465?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:59","pubTimestamp":1744639197,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs gained on Monday after the US suspended tariffs on an array of consumer electronics. PDD Holdings up over 8%; JD.com, Alibaba up around 7%; YINN up 6%; NIO, XPeng up about 4%.The","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","NIO","TCOM","GOTU","IQ","BABA","BEKE","XPEV","WB","JD","PDD","LI","RLX","NTES","VIPS","YY","BIDU","EDU","TME"],"gpt_icon":1},{"id":"2527981118","title":"3 Growth Companies With High Insider Ownership And Up To 64% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527981118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527981118?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:05","pubTimestamp":1744628737,"startTime":"0","endTime":"0","summary":"The United States market has seen a 5.8% increase over the past week, with all sectors experiencing gains, contributing to a 4.8% rise over the last year. In this environment of anticipated 14% annual earnings growth, companies with strong insider ownership and impressive earnings potential stand out as compelling opportunities for investors seeking alignment between management interests and shareholder value.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-se/sea/news/3-growth-companies-with-high-insider-ownership-and-up-to-64","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XPEV"],"gpt_icon":1},{"id":"1119346862","title":"UBS: Risk of Chinese ADRs Delisting in US More Manageable Than Past; Market Eyes US-China Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1119346862","media":"AASTOCKS.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119346862?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:15","pubTimestamp":1744614919,"startTime":"0","endTime":"0","summary":"UBS report noted that U.S. Treasury Secretary Scott Bessent mentioned the delisting of Chinese ADRs in the U.S. as a potential condition in trade negotiations. Despite delisting fears in 2021 and 2022","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/en/stocks/news/aafn-news/NOW.1433599/3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1709109687566","symbols":["NTES","TCOM","LI","PDD","YY","VIPS","RLX","JD","XPEV","BABA","NIO","TME","GOTU","BILI","IQ","BIDU","BEKE","EDU","WB"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XPEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.25,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-04-17","current":-22.414522,"percent":0.460595,"low":-114.474202,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"high":-4.564217,"avg":-28.043751,"sd":24.354042,"marketCap":17781096135},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135}],"updateTime":1745058313936}}}