US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XOS Inc.

2.38

+0.04001.71%

Volume:43.94K

Turnover:105.91K

Market Cap:32.51M

PE:-1.21

High:2.45

Open:2.39

Low:2.38

Close:2.34

52wk High:8.27

52wk Low:1.60

Shares:13.66M

Float Shares:7.46M

Volume Ratio:0.84

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.9705

EPS(LYR):-2.7100

ROE:-90.08%

ROA:-25.06%

PB:1.64

PE(LYR):-0.88

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XOS Inc.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

100

Office Location:

3550 Tyburn Street,suite 100,Los Angeles,California,United States

Website:

http://www.xostrucks.com

Zip Code:

90065

Phone:

Fax:

- -

Introduction:

Xos, Inc. designs, manufactures, and sells battery-electric commercial vehicles. It also offers a range of services to facilitate the transition of fleets to electric vehicles, including charging infrastructure, vehicle maintenance, financing, and service. The company was founded in 2020 and is headquartered in Los Angeles, California.

Directors

Name

Position

Dakota Semler

Chairman and Chief Executive Officer and Director

Giordano Sordoni

Chief Operating Officer and Director

Alice Yake

Director

Dietmar Ostermann

Director

Ed Rapp

Director

George N. Mattson

Director

John F. Smith

Director

Michael Richardson

Director

Stuart Bernstein

Director

Shareholders

Name

Position

Dakota Semler

Chairman and Chief Executive Officer and Director

Giordano Sordoni

Chief Operating Officer and Director

Liana Pogosyan

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XOS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOS\",,,,,undefined,":{"symbol":"XOS","market":"US","secType":"STK","nameCN":"XOS Inc.","latestPrice":2.38,"timestamp":1784045165368,"preClose":2.34,"halted":0,"volume":43943,"delay":0,"changeRate":0.01709401709401711,"floatShares":7462700,"shares":13658400,"eps":-1.97047,"marketStatus":"Trading","change":0.04,"latestTime":"07-14 12:06:28 EDT","open":2.389,"high":2.45,"low":2.38,"amount":105912.5874838,"amplitude":0.029915,"askPrice":2.4,"askSize":177,"bidPrice":2.38,"bidSize":259,"shortable":3,"etf":0,"ttmEps":-1.97047,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":2,"adr":0,"listingDate":1607403600000,"exchange":"NASDAQ","adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.34,"latestTime":"08:43 EDT","volume":1678,"amount":3998.1806680000004,"timestamp":1784032998004,"change":0.04,"changeRate":0.017094,"amplitude":0.04641},"postHourTrading":{"tag":"盘后","latestPrice":2.3413,"preClose":2.34,"latestTime":"19:39 EDT","volume":1346,"amount":3150.1673,"timestamp":1783985947944,"change":0.0013,"changeRate":0.000556,"amplitude":0.002265},"volumeRatio":0.835443,"impliedVol":1.475,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOS\",,,,,undefined,":{"symbol":"XOS","floatShares":7462700,"roa":"-25.06%","roe":"-90.08%","lyrEps":-2.71,"volumeRatio":0.835443,"shares":13658400,"dividePrice":0,"high":2.45,"amplitude":0.029915,"preClose":2.34,"low":2.38,"week52Low":1.6,"pbRate":"1.64","psRate":"0.63","week52High":8.2699,"institutionHeld":0,"latestPrice":2.38,"committee":0.188073,"eps":-1.97047,"divideRate":0,"volume":43943,"delay":0,"ttmEps":-1.97047,"open":2.389,"prevYearClose":1.81,"prevWeekClose":2.47,"prevMonthClose":3.02,"prevQuarterClose":3.02,"fiveDayClose":2.55,"twentyDayClose":3.5,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"XOS","fiscalQuarterEnding":"2026/03","expectedEps":-0.72,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2026-03-26","symbol":"XOS","fiscalQuarterEnding":"2025/12","expectedEps":-0.6,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-11-13","symbol":"XOS","fiscalQuarterEnding":"2025/09","expectedEps":-0.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-08-13","symbol":"XOS","fiscalQuarterEnding":"2025/06","expectedEps":-1.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2025-05-14","symbol":"XOS","fiscalQuarterEnding":"2025/03","expectedEps":-1.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOS","date":"2026-07-13","current":-1.228133,"percent":0.167616,"low":-48.910185,"twenty":-1.16481,"median":-0.679087,"eighty":10.329911,"high":170.193581,"avg":8.106277,"sd":30.859327,"marketCap":33736349},"quantilePoints":[{"date":"2021-07-16","current":-22.409552,"twenty":-98.024316,"median":-94.604863,"eighty":-22.387052,"marketCap":373500000},{"date":"2021-07-23","current":-12.692111,"twenty":-98.024316,"median":-94.509878,"eighty":-22.364553,"marketCap":371625000},{"date":"2021-07-30","current":-12.756148,"twenty":-98.005319,"median":-94.367401,"eighty":-22.364553,"marketCap":373500000},{"date":"2021-08-06","current":-12.762551,"twenty":-97.929331,"median":-94.224924,"eighty":-22.342053,"marketCap":373687500},{"date":"2021-08-13","current":-12.615266,"twenty":-97.929331,"median":-94.129939,"eighty":-22.324054,"marketCap":369375000},{"date":"2021-08-20","current":-41.820146,"twenty":-97.910334,"median":-94.129939,"eighty":-22.319554,"marketCap":1224493888},{"date":"2021-08-27","current":-28.317726,"twenty":-97.834157,"median":-94.034954,"eighty":-22.319554,"marketCap":979595110},{"date":"2021-09-03","current":-36.381715,"twenty":-97.81459,"median":-94.034954,"eighty":-22.324054,"marketCap":1258552658},{"date":"2021-09-10","current":-33.615579,"twenty":-97.739362,"median":-94.034954,"eighty":-22.342053,"marketCap":1162863732},{"date":"2021-09-17","current":-35.256507,"twenty":-97.644377,"median":-94.034954,"eighty":-22.342053,"marketCap":1219628349},{"date":"2021-09-24","current":-26.067311,"twenty":-97.549392,"median":-93.93997,"eighty":-22.342053,"marketCap":901746492},{"date":"2021-10-01","current":-22.45727,"twenty":-97.549392,"median":-93.844985,"eighty":-22.342053,"marketCap":776864334},{"date":"2021-10-08","current":-21.238295,"twenty":-97.454407,"median":-93.844985,"eighty":-22.319554,"marketCap":734696333},{"date":"2021-10-15","current":-21.94155,"twenty":-97.074468,"median":-71.235107,"eighty":-22.297054,"marketCap":759024026},{"date":"2021-10-22","current":-20.347505,"twenty":-96.979483,"median":-41.820146,"eighty":-22.252055,"marketCap":703881255},{"date":"2021-10-29","current":-24.754569,"twenty":-96.884498,"median":-38.161646,"eighty":-22.229555,"marketCap":856334798},{"date":"2021-11-05","current":-22.832339,"twenty":-96.884498,"median":-36.381715,"eighty":-22.252055,"marketCap":789839104},{"date":"2021-11-12","current":169.817878,"twenty":-96.884498,"median":-34.373233,"eighty":-22.252055,"marketCap":736330319},{"date":"2021-11-19","current":163.430923,"twenty":-96.884498,"median":-33.521812,"eighty":-22.207056,"marketCap":708636480},{"date":"2021-11-26","current":160.425296,"twenty":-96.884498,"median":-33.099859,"eighty":-22.207056,"marketCap":695604085},{"date":"2021-12-03","current":129.241925,"twenty":-96.732523,"median":-32.232512,"eighty":-21.894666,"marketCap":560392986},{"date":"2021-12-10","current":124.357782,"twenty":-96.618541,"median":-31.458931,"eighty":-21.425829,"marketCap":539215344},{"date":"2021-12-17","current":106.324025,"twenty":-96.523556,"median":-29.208516,"eighty":-20.9945,"marketCap":461020974},{"date":"2021-12-23","current":114.589497,"twenty":-96.447568,"median":-28.599028,"eighty":-20.750705,"marketCap":496860060},{"date":"2021-12-31","current":118.34653,"twenty":-96.352584,"median":-25.551591,"eighty":-17.208687,"marketCap":513150554},{"date":"2022-01-07","current":98.058554,"twenty":-96.257599,"median":-24.824894,"eighty":-12.766393,"marketCap":425181888},{"date":"2022-01-14","current":92.423004,"twenty":-96.219605,"median":-23.723128,"eighty":-12.756148,"marketCap":400746147},{"date":"2022-01-21","current":80.4005,"twenty":-96.105623,"median":-23.535594,"eighty":-12.704918,"marketCap":348616567},{"date":"2022-01-28","current":78.14628,"twenty":-95.858662,"median":-22.879223,"eighty":-12.697234,"marketCap":338842271},{"date":"2022-02-04","current":84.533236,"twenty":-95.706687,"median":-22.785455,"eighty":-11.367828,"marketCap":366536110},{"date":"2022-02-11","current":84.533236,"twenty":-95.649696,"median":-22.47705,"eighty":80.250218,"marketCap":366536110},{"date":"2022-02-18","current":85.284642,"twenty":-95.649696,"median":-22.45727,"eighty":82.579579,"marketCap":369794209},{"date":"2022-02-25","current":85.284642,"twenty":-95.573708,"median":-22.409552,"eighty":83.631548,"marketCap":369794209},{"date":"2022-03-04","current":82.654719,"twenty":-95.231763,"median":-22.409552,"eighty":84.533236,"marketCap":358390863},{"date":"2022-03-11","current":91.671598,"twenty":-95.06079,"median":-22.387052,"eighty":85.209501,"marketCap":397488048},{"date":"2022-03-18","current":110.832465,"twenty":-94.984802,"median":-22.387052,"eighty":86.411752,"marketCap":480569567},{"date":"2022-03-25","current":120.225046,"twenty":-94.984802,"median":-22.387052,"eighty":87.088018,"marketCap":521295801},{"date":"2022-04-01","current":22.530977,"twenty":-94.984802,"median":-22.364553,"eighty":86.712314,"marketCap":527247386},{"date":"2022-04-08","current":18.275901,"twenty":-94.984802,"median":-22.364553,"eighty":86.411752,"marketCap":427674350},{"date":"2022-04-14","current":20.996359,"twenty":-94.984802,"median":-22.364553,"eighty":86.411752,"marketCap":491335799},{"date":"2022-04-22","current":20.019784,"twenty":-94.889818,"median":-22.342053,"eighty":86.411752,"marketCap":468482971},{"date":"2022-04-29","current":20.996359,"twenty":-94.889818,"median":-22.342053,"eighty":86.411752,"marketCap":491335799},{"date":"2022-05-06","current":26.726137,"twenty":-94.889818,"median":-22.342053,"eighty":86.036049,"marketCap":429355390},{"date":"2022-05-13","current":24.446274,"twenty":-94.889818,"median":-22.319554,"eighty":85.284642,"marketCap":392729392},{"date":"2022-05-20","current":26.381604,"twenty":-94.794833,"median":-22.297054,"eighty":85.284642,"marketCap":423820469},{"date":"2022-05-27","current":29.063861,"twenty":-94.794833,"median":-22.274555,"eighty":84.908939,"marketCap":466910920},{"date":"2022-06-03","current":31.511344,"twenty":-94.718845,"median":-22.252055,"eighty":84.608377,"marketCap":506229734},{"date":"2022-06-10","current":26.310442,"twenty":-94.547872,"median":-22.229555,"eighty":84.533236,"marketCap":422677253},{"date":"2022-06-17","current":25.698571,"twenty":-94.509878,"median":-22.207056,"eighty":84.533236,"marketCap":412847550},{"date":"2022-06-24","current":21.925368,"twenty":-94.509878,"median":-22.207056,"eighty":84.307814,"marketCap":352231044},{"date":"2022-07-01","current":18.356122,"twenty":-94.452888,"median":-22.16807,"eighty":83.932111,"marketCap":294891107},{"date":"2022-07-08","current":22.537239,"twenty":-94.414894,"median":-21.918108,"eighty":83.481267,"marketCap":362060748},{"date":"2022-07-15","current":18.662058,"twenty":-94.3769,"median":-21.707131,"eighty":83.030423,"marketCap":299805959},{"date":"2022-07-22","current":17.540295,"twenty":-94.319909,"median":-21.425829,"eighty":82.880141,"marketCap":281784835},{"date":"2022-07-29","current":18.254144,"twenty":-94.281915,"median":-21.191411,"eighty":82.354157,"marketCap":293252823},{"date":"2022-08-05","current":19.579864,"twenty":-94.224924,"median":-20.886668,"eighty":81.753032,"marketCap":314550514},{"date":"2022-08-12","current":20.343601,"twenty":-94.18693,"median":-20.722575,"eighty":81.227047,"marketCap":320533774},{"date":"2022-08-19","current":18.024641,"twenty":-94.129939,"median":-20.253738,"eighty":80.776203,"marketCap":283996245},{"date":"2022-08-26","current":17.813827,"twenty":-94.129939,"median":-12.768955,"eighty":80.625922,"marketCap":280674652},{"date":"2022-09-02","current":14.967831,"twenty":-94.129939,"median":-12.765753,"eighty":80.250218,"marketCap":235833139},{"date":"2022-09-09","current":16.759754,"twenty":-94.110942,"median":-12.756148,"eighty":79.649093,"marketCap":264066684},{"date":"2022-09-16","current":15.073238,"twenty":-94.034954,"median":-12.756148,"eighty":78.14628,"marketCap":237493936},{"date":"2022-09-23","current":14.335387,"twenty":-94.034954,"median":-12.704918,"eighty":77.920858,"marketCap":225868359},{"date":"2022-09-30","current":12.648871,"twenty":-94.034954,"median":-12.704918,"eighty":67.999187,"marketCap":199295611},{"date":"2022-10-07","current":11.91102,"twenty":-94.034954,"median":-12.653689,"eighty":31.837674,"marketCap":187670033},{"date":"2022-10-14","current":11.173169,"twenty":-94.034954,"median":-11.782787,"eighty":31.266596,"marketCap":176044456},{"date":"2022-10-21","current":9.486653,"twenty":-94.034954,"median":9.831862,"eighty":30.287602,"marketCap":149471708},{"date":"2022-10-28","current":11.383984,"twenty":-94.034954,"median":10.224504,"eighty":30.104041,"marketCap":179366050},{"date":"2022-11-04","current":11.805613,"twenty":-94.034954,"median":10.856948,"eighty":29.308609,"marketCap":186009237},{"date":"2022-11-11","current":-4.154464,"twenty":-94.034954,"median":10.856948,"eighty":28.982278,"marketCap":176435928},{"date":"2022-11-18","current":-3.292709,"twenty":-94.015957,"median":10.488022,"eighty":28.473226,"marketCap":139838076},{"date":"2022-11-25","current":-3.20962,"twenty":-93.93997,"median":10.035825,"eighty":27.74234,"marketCap":136309357},{"date":"2022-12-02","current":-2.399697,"twenty":-93.93997,"median":-2.399697,"eighty":27.738141,"marketCap":101912753},{"date":"2022-12-09","current":-2.555984,"twenty":-93.844985,"median":-2.409787,"eighty":27.400199,"marketCap":108550104},{"date":"2022-12-16","current":-2.453112,"twenty":-93.844985,"median":-2.453112,"eighty":26.992761,"marketCap":104181215},{"date":"2022-12-23","current":-2.179709,"twenty":-93.844985,"median":-2.411766,"eighty":26.789042,"marketCap":92570050},{"date":"2022-12-30","current":-1.752392,"twenty":-93.844985,"median":-2.404643,"eighty":26.738718,"marketCap":74422355},{"date":"2023-01-06","current":-3.210016,"twenty":-93.844985,"median":-2.404643,"eighty":26.641649,"marketCap":136326161},{"date":"2023-01-13","current":-3.926166,"twenty":-93.787994,"median":-2.413546,"eighty":26.542769,"marketCap":166740354},{"date":"2023-01-20","current":-3.956632,"twenty":-93.674012,"median":-2.453112,"eighty":26.461281,"marketCap":168034218},{"date":"2023-01-27","current":-3.780562,"twenty":-75.700092,"median":-2.495052,"eighty":26.381604,"marketCap":160556695},{"date":"2023-02-03","current":-3.901635,"twenty":-46.716704,"median":-2.555984,"eighty":26.353139,"marketCap":165698542},{"date":"2023-02-10","current":-3.283609,"twenty":-42.783948,"median":-2.642437,"eighty":26.257419,"marketCap":139451597},{"date":"2023-02-17","current":-3.367885,"twenty":-40.769981,"median":-2.95877,"eighty":26.108534,"marketCap":143030726},{"date":"2023-02-24","current":-3.192211,"twenty":-39.044047,"median":-3.192211,"eighty":25.998439,"marketCap":135570007},{"date":"2023-03-03","current":-3.173219,"twenty":-38.329438,"median":-3.17045,"eighty":25.919047,"marketCap":134763442},{"date":"2023-03-10","current":-2.524331,"twenty":-37.675704,"median":-3.037111,"eighty":25.672202,"marketCap":107205831},{"date":"2023-03-17","current":-2.195931,"twenty":-36.756784,"median":-2.871922,"eighty":25.552305,"marketCap":93258990},{"date":"2023-03-24","current":-1.816886,"twenty":-36.156673,"median":-2.693675,"eighty":25.494615,"marketCap":77161312},{"date":"2023-03-31","current":-1.208714,"twenty":-35.097103,"median":-2.623445,"eighty":25.433428,"marketCap":88628925},{"date":"2023-04-06","current":-1.358364,"twenty":-34.459485,"median":-2.585857,"eighty":25.188679,"marketCap":99602030},{"date":"2023-04-14","current":-1.378394,"twenty":-34.286981,"median":-2.524331,"eighty":24.853712,"marketCap":101070737},{"date":"2023-04-21","current":-1.325049,"twenty":-33.615579,"median":-2.481797,"eighty":24.446274,"marketCap":97159202},{"date":"2023-04-28","current":-1.170101,"twenty":-33.521812,"median":-2.453112,"eighty":23.835117,"marketCap":85797639},{"date":"2023-05-05","current":-1.105713,"twenty":-33.193626,"median":-2.411766,"eighty":23.631398,"marketCap":81076391},{"date":"2023-05-11","current":-1.250702,"twenty":-33.118612,"median":-2.404643,"eighty":23.571899,"marketCap":91707690},{"date":"2023-05-19","current":-0.899421,"twenty":-32.874817,"median":-2.395345,"eighty":23.312275,"marketCap":66220773},{"date":"2023-05-26","current":-0.852168,"twenty":-32.66853,"median":-2.340348,"eighty":23.233042,"marketCap":62741752},{"date":"2023-06-02","current":-0.887145,"twenty":-32.152809,"median":-2.309882,"eighty":23.103557,"marketCap":65316910},{"date":"2023-06-09","current":-0.926522,"twenty":-31.608959,"median":-2.22521,"eighty":22.791627,"marketCap":68216094},{"date":"2023-06-16","current":-0.975396,"twenty":-31.458931,"median":-2.172982,"eighty":22.578031,"marketCap":71814493},{"date":"2023-06-23","current":-0.888071,"twenty":-31.29015,"median":-2.081782,"eighty":22.534734,"marketCap":65385126},{"date":"2023-06-30","current":-0.508892,"twenty":-30.718169,"median":-1.991571,"eighty":22.438342,"marketCap":37467689},{"date":"2023-07-07","current":-0.615442,"twenty":-29.442934,"median":-1.960907,"eighty":22.067803,"marketCap":45312540},{"date":"2023-07-14","current":-0.931154,"twenty":-28.974098,"median":-1.885731,"eighty":21.925368,"marketCap":68557174},{"date":"2023-07-21","current":-0.845451,"twenty":-28.88033,"median":-1.784639,"eighty":21.925368,"marketCap":62247186},{"date":"2023-07-28","current":-0.886715,"twenty":-28.317726,"median":-1.384828,"eighty":21.624157,"marketCap":65285270},{"date":"2023-08-04","current":-1.403348,"twenty":-26.067311,"median":-1.380926,"eighty":21.624157,"marketCap":103322874},{"date":"2023-08-11","current":-0.844329,"twenty":-25.551591,"median":-1.373534,"eighty":21.441272,"marketCap":73927780},{"date":"2023-08-18","current":-0.553036,"twenty":-25.364056,"median":-1.359055,"eighty":21.414891,"marketCap":48422763},{"date":"2023-08-25","current":-0.566908,"twenty":-24.89522,"median":-1.325049,"eighty":21.211519,"marketCap":49637293},{"date":"2023-09-01","current":-0.542181,"twenty":-24.754569,"median":-1.281512,"eighty":21.186859,"marketCap":47472262},{"date":"2023-09-08","current":-0.634655,"twenty":-23.929416,"median":-1.269468,"eighty":21.102533,"marketCap":55569125},{"date":"2023-09-15","current":-0.719691,"twenty":-23.723128,"median":-1.237268,"eighty":21.013378,"marketCap":63014719},{"date":"2023-09-22","current":-0.681495,"twenty":-23.610607,"median":-1.202035,"eighty":20.996359,"marketCap":59670363},{"date":"2023-09-29","current":-0.673655,"twenty":-23.544971,"median":-1.175196,"eighty":20.940555,"marketCap":58983889},{"date":"2023-10-06","current":-0.611335,"twenty":-23.34806,"median":-1.168457,"eighty":20.870799,"marketCap":53527307},{"date":"2023-10-13","current":-0.659382,"twenty":-23.00112,"median":-1.152498,"eighty":20.814254,"marketCap":57734156},{"date":"2023-10-20","current":-0.683707,"twenty":-22.851092,"median":-1.139876,"eighty":20.803605,"marketCap":59863983},{"date":"2023-10-27","current":-0.522681,"twenty":-22.832339,"median":-1.136864,"eighty":20.786352,"marketCap":45764880},{"date":"2023-11-03","current":-0.540774,"twenty":-22.822962,"median":-1.119841,"eighty":20.705835,"marketCap":47349049},{"date":"2023-11-10","current":-0.514639,"twenty":-22.738571,"median":-1.089571,"eighty":20.647788,"marketCap":45060805},{"date":"2023-11-17","current":-0.838,"twenty":-22.53624,"median":-0.980192,"eighty":20.595284,"marketCap":68467127},{"date":"2023-11-24","current":-0.783788,"twenty":-22.47705,"median":-0.968215,"eighty":20.577827,"marketCap":64037843},{"date":"2023-12-01","current":-0.620499,"twenty":-22.47705,"median":-0.950843,"eighty":20.395692,"marketCap":50696625},{"date":"2023-12-08","current":-0.478255,"twenty":-22.45727,"median":-0.9476,"eighty":20.368561,"marketCap":39074904},{"date":"2023-12-15","current":-0.610338,"twenty":-22.45727,"median":-0.935596,"eighty":20.368561,"marketCap":49866455},{"date":"2023-12-22","current":-0.516719,"twenty":-22.432051,"median":-0.931154,"eighty":20.344702,"marketCap":42217498},{"date":"2023-12-29","current":-0.58276,"twenty":-22.418552,"median":-0.926522,"eighty":20.344041,"marketCap":47613274},{"date":"2024-01-05","current":-0.575503,"twenty":-22.409552,"median":-0.92629,"eighty":20.334642,"marketCap":47020332},{"date":"2024-01-12","current":-0.617371,"twenty":-22.409552,"median":-0.913898,"eighty":20.297787,"marketCap":50441068},{"date":"2024-01-19","current":-0.605736,"twenty":-22.409552,"median":-0.903012,"eighty":20.293713,"marketCap":49490470},{"date":"2024-01-26","current":-0.59192,"twenty":-22.409552,"median":-0.898726,"eighty":20.22905,"marketCap":48361636},{"date":"2024-02-02","current":-0.595594,"twenty":-22.387052,"median":-0.893371,"eighty":20.159295,"marketCap":48661791},{"date":"2024-02-09","current":-0.577324,"twenty":-22.387052,"median":-0.888071,"eighty":20.089756,"marketCap":47169098},{"date":"2024-02-16","current":-0.570016,"twenty":-22.387052,"median":-0.886235,"eighty":20.019784,"marketCap":46572021},{"date":"2024-02-23","current":-0.59194,"twenty":-22.387052,"median":-0.882628,"eighty":20.019784,"marketCap":48363253},{"date":"2024-03-01","current":-0.663557,"twenty":-22.387052,"median":-0.882197,"eighty":19.96398,"marketCap":54214609},{"date":"2024-03-08","current":-0.863063,"twenty":-22.387052,"median":-0.882354,"eighty":19.83842,"marketCap":70514817},{"date":"2024-03-15","current":-0.895948,"twenty":-22.387052,"median":-0.882512,"eighty":19.707577,"marketCap":73201664},{"date":"2024-03-22","current":-0.834562,"twenty":-22.387052,"median":-0.882512,"eighty":19.673175,"marketCap":68186216},{"date":"2024-03-28","current":-0.811659,"twenty":-22.373553,"median":-0.882628,"eighty":19.616322,"marketCap":61558659},{"date":"2024-04-05","current":-0.919694,"twenty":-22.364553,"median":-0.882744,"eighty":19.518677,"marketCap":69752322},{"date":"2024-04-12","current":-0.895168,"twenty":-22.364553,"median":-0.884249,"eighty":19.364871,"marketCap":67892260},{"date":"2024-04-19","current":-0.802177,"twenty":-22.364553,"median":-0.882744,"eighty":19.267296,"marketCap":60839525},{"date":"2024-04-26","current":-0.775608,"twenty":-22.364553,"median":-0.882354,"eighty":19.20416,"marketCap":58824458},{"date":"2024-05-03","current":-0.794032,"twenty":-22.364553,"median":-0.876948,"eighty":19.17195,"marketCap":60221756},{"date":"2024-05-10","current":-0.793513,"twenty":-22.364553,"median":-0.876861,"eighty":19.17195,"marketCap":60182395},{"date":"2024-05-17","current":-1.093018,"twenty":-22.351053,"median":-0.876775,"eighty":19.052764,"marketCap":68330045},{"date":"2024-05-24","current":-0.998733,"twenty":-22.342053,"median":-0.876948,"eighty":18.970118,"marketCap":62435776},{"date":"2024-05-31","current":-0.992436,"twenty":-22.342053,"median":-0.880507,"eighty":18.942275,"marketCap":62042108},{"date":"2024-06-07","current":-0.950874,"twenty":-22.342053,"median":-0.882512,"eighty":18.889379,"marketCap":59443898},{"date":"2024-06-14","current":-0.910572,"twenty":-22.342053,"median":-0.885755,"eighty":18.861108,"marketCap":56924421},{"date":"2024-06-21","current":-0.857676,"twenty":-22.342053,"median":-0.885755,"eighty":18.833943,"marketCap":53617608},{"date":"2024-06-28","current":-0.855157,"twenty":-22.342053,"median":-0.885755,"eighty":18.80598,"marketCap":53460141},{"date":"2024-07-05","current":-0.857676,"twenty":-22.342053,"median":-0.882512,"eighty":18.764036,"marketCap":53617608},{"date":"2024-07-12","current":-0.829968,"twenty":-22.337553,"median":-0.881901,"eighty":18.764036,"marketCap":51885468},{"date":"2024-07-15","current":-0.831228,"twenty":-22.333053,"median":-0.881605,"eighty":18.764036,"marketCap":51964202},{"date":"2024-08-02","current":-0.751883,"twenty":-22.328554,"median":-0.880211,"eighty":18.764036,"marketCap":47003983},{"date":"2024-08-09","current":-0.653647,"twenty":-22.319554,"median":-0.876948,"eighty":18.702849,"marketCap":40862759},{"date":"2024-08-16","current":-0.864614,"twenty":-22.319554,"median":-0.875938,"eighty":18.659074,"marketCap":42020254},{"date":"2024-08-23","current":-0.894258,"twenty":-22.306054,"median":-0.876948,"eighty":18.598881,"marketCap":43460948},{"date":"2024-08-30","current":-0.853086,"twenty":-22.297054,"median":-0.876861,"eighty":18.560079,"marketCap":41459984},{"date":"2024-09-06","current":-0.806973,"twenty":-22.297054,"median":-0.87466,"eighty":18.519288,"marketCap":39218904},{"date":"2024-09-13","current":-0.780623,"twenty":-22.288054,"median":-0.87027,"eighty":18.417309,"marketCap":37938286},{"date":"2024-09-20","current":-0.802033,"twenty":-22.265555,"median":-0.866234,"eighty":18.324034,"marketCap":38978788},{"date":"2024-09-27","current":-0.760861,"twenty":-22.252055,"median":-0.860044,"eighty":18.267198,"marketCap":36977823},{"date":"2024-10-04","current":-0.737804,"twenty":-22.252055,"median":-0.858513,"eighty":18.213353,"marketCap":35857283},{"date":"2024-10-11","current":-0.752626,"twenty":-22.243055,"median":-0.857676,"eighty":18.152166,"marketCap":36577631},{"date":"2024-10-18","current":-0.762507,"twenty":-22.229555,"median":-0.855787,"eighty":18.111374,"marketCap":37057862},{"date":"2024-10-25","current":-0.800386,"twenty":-22.229555,"median":-0.8524,"eighty":18.050187,"marketCap":38898749},{"date":"2024-10-31","current":-0.742745,"twenty":-22.225055,"median":-0.848145,"eighty":18.045078,"marketCap":36097399},{"date":"2024-11-08","current":-0.680163,"twenty":-22.207056,"median":-0.844967,"eighty":17.982478,"marketCap":33055933},{"date":"2024-11-15","current":-0.793495,"twenty":-22.207056,"median":-0.844852,"eighty":17.771664,"marketCap":35711250},{"date":"2024-11-22","current":-0.724345,"twenty":-22.207056,"median":-0.842436,"eighty":17.590469,"marketCap":32599136},{"date":"2024-11-29","current":-0.75289,"twenty":-22.207056,"median":-0.839755,"eighty":17.540295,"marketCap":33883831},{"date":"2024-12-06","current":-0.692231,"twenty":-22.207056,"median":-0.837525,"eighty":17.438316,"marketCap":31153854},{"date":"2024-12-13","current":-0.645844,"twenty":-22.129084,"median":-0.832895,"eighty":17.392198,"marketCap":29066225},{"date":"2024-12-20","current":-0.542367,"twenty":-21.94155,"median":-0.826736,"eighty":17.075976,"marketCap":24409205},{"date":"2024-12-27","current":-0.583401,"twenty":-21.904043,"median":-0.823442,"eighty":16.99165,"marketCap":26255954},{"date":"2025-01-03","current":-0.579833,"twenty":-21.894666,"median":-0.811659,"eighty":16.84408,"marketCap":26095368},{"date":"2025-01-10","current":-0.633356,"twenty":-21.819652,"median":-0.806973,"eighty":16.717591,"marketCap":28504171},{"date":"2025-01-17","current":-0.569128,"twenty":-21.650871,"median":-0.803294,"eighty":16.527858,"marketCap":25613607},{"date":"2025-01-24","current":-0.53523,"twenty":-21.53835,"median":-0.802033,"eighty":16.295962,"marketCap":24088032},{"date":"2025-01-31","current":-0.537014,"twenty":-21.425829,"median":-0.801061,"eighty":16.106229,"marketCap":24168325},{"date":"2025-02-07","current":-0.564489,"twenty":-21.388322,"median":-0.798739,"eighty":16.000822,"marketCap":25404844},{"date":"2025-02-14","current":-0.547719,"twenty":-21.228918,"median":-0.795589,"eighty":15.874333,"marketCap":24650086},{"date":"2025-02-21","current":-1.115063,"twenty":-21.191411,"median":-0.794032,"eighty":15.705681,"marketCap":50183400},{"date":"2025-02-28","current":-0.854584,"twenty":-21.003877,"median":-0.798461,"eighty":15.705681,"marketCap":38460557},{"date":"2025-03-07","current":-0.756459,"twenty":-20.956993,"median":-0.795589,"eighty":15.494867,"marketCap":34044418},{"date":"2025-03-14","current":-0.631572,"twenty":-20.816342,"median":-0.793504,"eighty":15.284052,"marketCap":28423877},{"date":"2025-03-21","current":-0.661901,"twenty":-20.769458,"median":-0.790504,"eighty":15.073238,"marketCap":29788866},{"date":"2025-03-28","current":-0.63514,"twenty":-20.722575,"median":-0.787343,"eighty":14.967831,"marketCap":28584464},{"date":"2025-04-04","current":-0.495667,"twenty":-20.628807,"median":-0.783917,"eighty":14.967831,"marketCap":24862140},{"date":"2025-04-11","current":-0.547641,"twenty":-20.347505,"median":-0.783786,"eighty":14.335387,"marketCap":27469146},{"date":"2025-04-17","current":-0.520179,"twenty":-20.197478,"median":-0.781853,"eighty":14.335387,"marketCap":26091637},{"date":"2025-04-25","current":-0.631645,"twenty":-14.257404,"median":-0.780623,"eighty":14.166736,"marketCap":31682702},{"date":"2025-05-02","current":-0.636492,"twenty":-12.771516,"median":-0.780159,"eighty":14.040247,"marketCap":31925792},{"date":"2025-05-09","current":-0.620337,"twenty":-12.768955,"median":-0.778463,"eighty":13.766188,"marketCap":31115493},{"date":"2025-05-16","current":-0.5797,"twenty":-12.768955,"median":-0.775645,"eighty":13.618618,"marketCap":28603565},{"date":"2025-05-23","current":-0.545427,"twenty":-12.763832,"median":-0.774637,"eighty":13.51321,"marketCap":26912470},{"date":"2025-05-30","current":-0.547677,"twenty":-12.758709,"median":-0.774036,"eighty":13.428885,"marketCap":27023481},{"date":"2025-06-06","current":-0.517143,"twenty":-12.756148,"median":-0.772466,"eighty":12.944011,"marketCap":25516894},{"date":"2025-06-13","current":-0.542411,"twenty":-12.756148,"median":-0.765801,"eighty":12.395894,"marketCap":26763648},{"date":"2025-06-20","current":-0.515459,"twenty":-12.756148,"median":-0.764154,"eighty":12.185079,"marketCap":25433777},{"date":"2025-06-27","current":-0.51209,"twenty":-12.756148,"median":-0.762507,"eighty":12.121835,"marketCap":25267543},{"date":"2025-07-03","current":-0.540727,"twenty":-12.745902,"median":-0.762279,"eighty":12.079672,"marketCap":26680531},{"date":"2025-07-11","current":-0.574417,"twenty":-12.704918,"median":-0.760861,"eighty":11.91102,"marketCap":28342869},{"date":"2025-07-18","current":-0.582839,"twenty":-12.704918,"median":-0.757013,"eighty":11.91102,"marketCap":28758454},{"date":"2025-07-25","current":-0.591262,"twenty":-12.704918,"median":-0.754674,"eighty":11.91102,"marketCap":29174038},{"date":"2025-08-01","current":-0.518828,"twenty":-12.704918,"median":-0.75289,"eighty":11.889939,"marketCap":25600011},{"date":"2025-08-08","current":-0.520513,"twenty":-12.702357,"median":-0.752626,"eighty":11.784532,"marketCap":25683128},{"date":"2025-08-15","current":-0.696219,"twenty":-12.676742,"median":-0.751483,"eighty":11.679124,"marketCap":32850403},{"date":"2025-08-22","current":-0.585708,"twenty":-12.492315,"median":-0.749332,"eighty":11.594798,"marketCap":27636053},{"date":"2025-08-29","current":-0.550713,"twenty":-11.956967,"median":-0.746517,"eighty":11.573717,"marketCap":25984843},{"date":"2025-09-05","current":-0.423625,"twenty":-11.782787,"median":-0.744103,"eighty":11.489391,"marketCap":19988340},{"date":"2025-09-12","current":-0.442044,"twenty":-11.091189,"median":-0.742186,"eighty":11.489391,"marketCap":20857399},{"date":"2025-09-19","current":-0.51756,"twenty":-4.352296,"median":-0.740432,"eighty":11.383984,"marketCap":24420538},{"date":"2025-09-26","current":-0.51756,"twenty":-4.273163,"median":-0.737804,"eighty":11.173169,"marketCap":24420538},{"date":"2025-10-03","current":-0.512034,"twenty":-4.273163,"median":-0.730558,"eighty":11.173169,"marketCap":24159820},{"date":"2025-10-10","current":-0.535978,"twenty":-4.25338,"median":-0.726276,"eighty":11.173169,"marketCap":25289596},{"date":"2025-10-17","current":-0.510192,"twenty":-4.154464,"median":-0.722772,"eighty":11.067762,"marketCap":24072914},{"date":"2025-10-24","current":-0.50835,"twenty":-4.035765,"median":-0.718472,"eighty":11.067762,"marketCap":23986009},{"date":"2025-10-31","current":-0.48809,"twenty":-3.996199,"median":-0.71364,"eighty":10.962355,"marketCap":23030044},{"date":"2025-11-07","current":-0.538214,"twenty":-3.956632,"median":-0.70472,"eighty":10.856948,"marketCap":25395104},{"date":"2025-11-14","current":-0.560455,"twenty":-3.946741,"median":-0.696899,"eighty":10.856948,"marketCap":26444489},{"date":"2025-11-21","current":-0.705332,"twenty":-3.926166,"median":-0.704614,"eighty":10.856948,"marketCap":24368512},{"date":"2025-11-28","current":-0.774225,"twenty":-3.919203,"median":-0.70472,"eighty":10.772622,"marketCap":26748693},{"date":"2025-12-05","current":-0.764383,"twenty":-3.917145,"median":-0.707111,"eighty":10.329911,"marketCap":26408667},{"date":"2025-12-12","current":-0.761102,"twenty":-3.798367,"median":-0.70771,"eighty":10.224504,"marketCap":26295325},{"date":"2025-12-19","current":-0.659403,"twenty":-3.703012,"median":-0.70472,"eighty":10.224504,"marketCap":22781725},{"date":"2025-12-26","current":-0.665965,"twenty":-3.541186,"median":-0.698771,"eighty":10.224504,"marketCap":23008409},{"date":"2026-01-02","current":-0.593791,"twenty":-3.447018,"median":-0.692231,"eighty":10.224504,"marketCap":20514887},{"date":"2026-01-09","current":-0.705332,"twenty":-3.339793,"median":-0.689127,"eighty":10.224504,"marketCap":24368512},{"date":"2026-01-16","current":-0.734857,"twenty":-3.25433,"median":-0.689127,"eighty":10.224504,"marketCap":25388590},{"date":"2026-01-23","current":-0.764383,"twenty":-3.204872,"median":-0.689127,"eighty":10.224504,"marketCap":26408667},{"date":"2026-01-30","current":-0.915291,"twenty":-3.128113,"median":-0.689127,"eighty":10.224504,"marketCap":31622395},{"date":"2026-02-06","current":-0.692209,"twenty":-2.701589,"median":-0.689127,"eighty":10.224504,"marketCap":23915145},{"date":"2026-02-13","current":-0.770944,"twenty":-2.61573,"median":-0.689127,"eighty":10.224504,"marketCap":26635351},{"date":"2026-02-20","current":-0.715174,"twenty":-2.519188,"median":-0.689127,"eighty":10.224504,"marketCap":24708538},{"date":"2026-02-27","current":-0.718454,"twenty":-2.431351,"median":-0.689127,"eighty":10.224504,"marketCap":24821880},{"date":"2026-03-06","current":-0.69549,"twenty":-2.398115,"median":-0.689127,"eighty":10.224504,"marketCap":24028487},{"date":"2026-03-13","current":-0.656123,"twenty":-2.312652,"median":-0.685516,"eighty":10.224504,"marketCap":22668384},{"date":"2026-03-20","current":-0.629878,"twenty":-2.179709,"median":-0.681495,"eighty":10.224504,"marketCap":21761648},{"date":"2026-03-27","current":-0.676609,"twenty":-1.978316,"median":-0.679087,"eighty":10.224504,"marketCap":23376150},{"date":"2026-04-02","current":-0.792626,"twenty":-1.885731,"median":-0.679087,"eighty":10.224504,"marketCap":20069280},{"date":"2026-04-10","current":-0.870775,"twenty":-1.403348,"median":-0.679087,"eighty":10.224504,"marketCap":22048033},{"date":"2026-04-17","current":-0.804521,"twenty":-1.373534,"median":-0.679087,"eighty":10.224504,"marketCap":20370465},{"date":"2026-04-24","current":-0.806887,"twenty":-1.325049,"median":-0.679087,"eighty":10.224504,"marketCap":20430379},{"date":"2026-05-01","current":-0.828183,"twenty":-1.267077,"median":-0.679087,"eighty":10.224504,"marketCap":20969597},{"date":"2026-05-08","current":-0.875508,"twenty":-1.195356,"median":-0.679087,"eighty":10.224504,"marketCap":22167859},{"date":"2026-05-15","current":-0.942784,"twenty":-1.166812,"median":-0.679087,"eighty":10.224504,"marketCap":23871297},{"date":"2026-05-22","current":-1.224407,"twenty":-1.166812,"median":-0.679087,"eighty":10.224504,"marketCap":24594670},{"date":"2026-05-29","current":-1.374457,"twenty":-1.16481,"median":-0.679087,"eighty":10.329911,"marketCap":27608723},{"date":"2026-06-05","current":-3.169054,"twenty":-1.166812,"median":-0.679087,"eighty":10.224504,"marketCap":63656794},{"date":"2026-06-12","current":-2.562853,"twenty":-1.166812,"median":-0.679087,"eighty":10.224504,"marketCap":51480020},{"date":"2026-06-18","current":-2.301679,"twenty":-1.166812,"median":-0.679087,"eighty":10.224504,"marketCap":46233822},{"date":"2026-06-26","current":-1.924299,"twenty":-1.16481,"median":-0.679087,"eighty":10.329911,"marketCap":38653388},{"date":"2026-07-02","current":-1.999095,"twenty":-1.16481,"median":-0.679087,"eighty":10.329911,"marketCap":40155816},{"date":"2026-07-10","current":-1.767907,"twenty":-1.16481,"median":-0.679087,"eighty":10.329911,"marketCap":35511946},{"date":"2026-07-13","current":-1.679512,"twenty":-1.16481,"median":-0.679087,"eighty":10.329911,"marketCap":33736349}],"updateTime":1784043745053},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":681090264,"yearFounded":2016,"employeeNum":100,"address":"3550 Tyburn Street,suite 100,Los Angeles,California,United States","zipCode":"90065","officePhone":"818 316 1890","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.xostrucks.com","stockEarnings":[{"period":"1week","weight":-0.1643},{"period":"1month","weight":-0.3314},{"period":"3month","weight":0.3146},{"period":"6month","weight":0.0541},{"period":"1year","weight":-0.3198},{"period":"ytd","weight":0.2928}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Xos, Inc. designs, manufactures, and sells battery-electric commercial vehicles. It also offers a range of services to facilitate the transition of fleets to electric vehicles, including charging infrastructure, vehicle maintenance, financing, and service. The company was founded in 2020 and is headquartered in Los Angeles, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.220905},{"month":2,"riseRate":0.666667,"avgChangeRate":0.059522},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.106897},{"month":4,"riseRate":0.5,"avgChangeRate":0.010422},{"month":5,"riseRate":0.333333,"avgChangeRate":0.001668},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.124142},{"month":7,"riseRate":0.5,"avgChangeRate":0.085305},{"month":8,"riseRate":0,"avgChangeRate":-0.207067},{"month":9,"riseRate":0.2,"avgChangeRate":-0.083906},{"month":10,"riseRate":0.4,"avgChangeRate":-0.041322},{"month":11,"riseRate":0.2,"avgChangeRate":-0.141663},{"month":12,"riseRate":0,"avgChangeRate":-0.211655}],"exchange":"NASDAQ","name":"XOS Inc.","nameEN":"XOS Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XOS\",market:\"US\",,,undefined,":{"directors":[{"name":"Dakota Semler","position":"Chairman and Chief Executive Officer and Director"},{"name":"Giordano Sordoni","position":"Chief Operating Officer and Director"},{"name":"Alice Yake","position":"Director"},{"name":"Dietmar Ostermann","position":"Director"},{"name":"Ed Rapp","position":"Director"},{"name":"George N. Mattson","position":"Director"},{"name":"John F. Smith","position":"Director"},{"name":"Michael Richardson","position":"Director"},{"name":"Stuart Bernstein","position":"Director"}],"executives":[{"name":"Dakota Semler","position":"Chairman and Chief Executive Officer and Director"},{"name":"Giordano Sordoni","position":"Chief Operating Officer and Director"},{"name":"Liana Pogosyan","position":"Chief Financial Officer"}]}}}