US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xunlei

4.55

0.0000

Post-market: 4.550.00000.00%13:45 EDT

Volume:250.32K

Turnover:1.13M

Market Cap:283.79M

PE:-88.75

High:4.60

Open:4.55

Low:4.44

Close:4.55

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading, Up 5% for Week

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading

MT Newswires Live

Xunlei Down Over 18%, On Track for Largest Percent Decrease Since January 2018 -- Data Talk

Xunlei Reports Investee Firm Arashi Completes IPO in Shanghai

MT Newswires Live

Xunlei’s Investee Company Insta360 Completes IPO on STAR Market

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Xunlei Completes Acquisition of Hupu with Initial RMB400 Million Payment

Xunlei Closes Acquisition of Hupu

THOMSON REUTERS

Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Tuesday Trading

MT Newswires Live

Xunlei Reports Q1 2025 Financial Results

Xunlei Breaks Even in Q1, Revenue Increases

MT Newswires Live

GUIDANCE: (XNET) Xunlei Expects Q2 Total Revenue Range $91M - $96M

MT Newswires Live

Earnings Flash (XNET) Xunlei Posts Q1 Net Revenue $88.5M

MT Newswires Live

Earnings Flash (XNET) Xunlei Posts Q1 Adjusted EPS $0.004 per ADS

MT Newswires Live

Xunlei Q1 Adj. EPS $0.00 Down From $0.07 YoY, Sales $88.45M Up From $79.98M YoY

BRIEF-Xunlei Q1 Adjusted Net Income USD 100 Thousand

Xunlei Q1 Adjusted Net Income USD 100 Thousand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XNET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","market":"US","secType":"STK","nameCN":"Xunlei","latestPrice":4.55,"timestamp":1751562000000,"preClose":4.55,"halted":0,"volume":250318,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"13:45 EDT","volume":1296,"amount":5858.46,"timestamp":1751564735091},"delay":0,"floatShares":27190534,"shares":62372066,"eps":-0.051265,"marketStatus":"Market Closed","change":0,"latestTime":"07-03 13:00:00 EDT","open":4.55,"high":4.6,"low":4.44,"amount":1131532.66268,"amplitude":0.035165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1403582400000,"exchange":"NASDAQ","adjPreClose":4.55,"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"13:45 EDT","volume":1296,"amount":5858.46,"timestamp":1751564735091},"volumeRatio":1.0795235034937878,"impliedVol":0.4672,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","floatShares":27190534,"roa":"-0.11%","roe":"-1.22%","lyrEps":0.019058,"volumeRatio":1.0795235034937878,"shares":62372066,"dividePrice":0,"high":4.6,"amplitude":0.035165,"preClose":4.55,"low":4.44,"week52Low":1.46,"pbRate":"0.89","psRate":"0.86","week52High":7.186,"institutionHeld":0,"latestPrice":4.55,"eps":-0.051265,"divideRate":0,"volume":250318,"delay":0,"ttmEps":-0.051265,"open":4.55,"prevYearClose":1.99,"prevWeekClose":4.1,"prevMonthClose":4.05,"prevQuarterClose":4.05,"fiveDayClose":4.27,"twentyDayClose":6.01,"sixtyDayClose":3.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000174","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000174?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:33","pubTimestamp":1751380421,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking marginally lower Tuesday morning, down 0.02% to 2,322.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by casino and resort operator Melco Resorts & Entertainment  and game live-streaming service HUYA , which advanced 10% and 9.3%, respectively. They were followed by tech company Xunlei  and electric vehicle maker NIO , which increased 5.1% and 2.5%, respectively.The decliners from North Asia were led by healthcare platform 111  and utilities company Korea Electric Power , which dropped 4.8% and 3.2%, respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which were down 2.9% and 2.5%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and IT firm Infosys , which rose 1.2% and 0.8%, respectively. They were followed by telecommunications operator PLDT  and financial services company HDFC ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAN.AU","LU0823039010.USD","IE00B0JY6M65.USD","NCTY","SG9999002604.SGD","LU0287143357.SGD","LU2226246903.HKD","LU0516423091.SGD","RDY.AU","LU0197773160.USD","LU0589944569.HKD","LU0516422440.USD","MLCO","SIFY","INFY","HUYA","BK4574","NIO","BK4534","LU1105468828.SGD","BK4535","SG9999014484.SGD","XNET","LU0630378692.HKD","LU0890818403.SGD","RDY","LU0737861269.HKD","09866","BK4532","BK4548","LU0264606111.USD","LU0532188223.SGD","SGXZ58947870.SGD","PHI","LU0862451753.SGD","CAN","LU2125910500.SGD","EVS.SI","TLK","LU0516423174.USD","AFG","LU1791710400.SGD","HDB","YI","BK4523","LU1242518931.SGD","NIO.SI","KEP","BK4504"],"gpt_icon":1},{"id":"2546742218","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading, Up 5% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742218?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:50","pubTimestamp":1751035831,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Friday morning, rising 0.8% to 2,336.86 on the S&P Asia 50 ADR Index, which has increased about 5% during the week.From Nort","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2488822045.USD","LU0072462343.USD","LU0531971678.HKD","RDY","SG9999002604.SGD","LU0261950470.USD","LU1770036033.HKD","LU0175139822.USD","LU1805238398.USD","LU2125910500.SGD","BK4132","MAAS","NMR","TOUR","LU2065171311.SGD","BK4207","LU2065170008.USD","BK4085","SG9999014484.SGD","LU0300738605.USD","LU0390135332.USD","BK4142","BK4596","LU2663582299.SGD","SIFY","HDB","BK4139","LU0197773160.USD","SG9999014492.USD","PHI","SG9999013460.SGD","LU1048596156.SGD","BK7095","LU0287143357.SGD","VNET","SG9999004220.SGD","LU0348744763.USD","AFG","LU0797268264.HKD","NMR.AU","LU0499858602.USD","DQ","RDY.AU","LU0348788117.USD","ZLAB","WIT","XNET","IBN","YQ"],"gpt_icon":1},{"id":"2544204175","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2544204175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544204175?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:48","pubTimestamp":1750430881,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower in Friday morning trading, down 1.2% to 2,245.5 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile internet company Cheetah Mobile  and consumer electronics recycling company ATRenew , which advanced 8.3% and 8.1% respectively. They were followed by financial service provider CNFinance , which climbed 6.5%.The decliners from North Asia were led by gaming streaming platform Huya  and technology company Xunlei , which fell 7.8% and 6% respectively, followed by biotech company Zai Lab , which dropped 5.4%.From South Asia, the gainers were led by HDFC Bank , which rose 1.4%, and pharmaceutical company Dr Reddy's Laboratories , which added 0.6%.The decliners from South Asia were led by telecom firm Telekomunikasi Indonesia , which was shedding 3.3%, and technology company Infosys , which fell 2.4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLK","LU1366334651.USD","LU2008162690.USD","AFG","RERE","BK4566","LU1267930656.SGD","HUYA","ZLAB","BK4117","BK4539","BK4588","BK4532","LU0791590937.USD","BK4531","LU1323998911.USD","LU2226246903.HKD","BK4122","LU0630378429.USD","BK4526","LU0348816934.USD","XNET","LU0348744763.USD","LU0164881194.USD","LU0231203729.USD","BK4523","CMCM","LU0708995666.HKD","BK4085","LU0536402901.SGD","LU2177674079.SGD","LU0390134368.USD","LU2265009873.SGD","LU0431992006.USD","INFY","BK4557","LU0531971678.HKD","CNF","SG9999014013.SGD","BK7016","IE00B0JY6M65.USD","RDY","RDY.AU","LU0197773160.USD","LU0868486357.SGD","LU0528227936.USD","HDB","LU0197229882.USD","BK4535","BK4115"],"gpt_icon":0},{"id":"2542312165","title":"Xunlei Down Over 18%, On Track for Largest Percent Decrease Since January 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312165?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:56","pubTimestamp":1749664560,"startTime":"0","endTime":"0","summary":"Xunlei Ltd. ADR  is currently at $5.22, down $1.21 or 18.77%. --Would be lowest close since May 19, 2025, when it closed at $5.15. --On pace for largest percent decrease since Jan. 12, 2018, when it fell 27.38%. --Down 79.06% from its all-time closing high of $24.91 on Nov. 24, 2017. --Up 183.16% from 52 weeks ago , when it closed at $1.84. --Traded as low as $5.11; lowest intraday level since May 19, 2025, when it hit $4.80. --Down 20.4% at today's intraday low; largest intraday percent decrease since Oct. 31, 2022, when it fell as much as 21.03%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2542653989","title":"Xunlei Reports Investee Firm Arashi Completes IPO in Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2542653989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542653989?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:28","pubTimestamp":1749659338,"startTime":"0","endTime":"0","summary":"Xunlei (XNET) said Wednesday its investee company, Arashi Vision, has completed its initial public offering on the Shanghai Stock Exchange STAR Market.Xunlei said it holds about 7.8% stake in Arashi.Price: 5.33, Change: -1.10, Percent Change: -17.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2542586830","title":"Xunlei’s Investee Company Insta360 Completes IPO on STAR Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586830","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586830?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:43","pubTimestamp":1749638580,"startTime":"0","endTime":"0","summary":"The latest update is out from Xunlei ( ($XNET) ). On June 11, 2025, Xunlei Limited announced that its investee company, Arashi Vision Inc., known a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xunleis-investee-company-insta360-completes-ipo-on-star-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xunleis-investee-company-insta360-completes-ipo-on-star-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2542336053","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336053?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:38","pubTimestamp":1749479935,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher on Monday morning, up 0.9% to 2,313.18 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by biotech firm I-Mab  and cosmetics and skincare company Yatsen , which advanced 18% and 8%, respectively.They were followed by technology companies Xunlei  and Tuya , which climbed 9% and 6.5%, respectively.The decliners from North Asia were led by pet-focused online platform Boqii  and tea drinks brand Chagee , which fell 6.9% and 3%, respectively.From South Asia, the gainers were led by technology company Wipro , which rose 1%.The decliners from South Asia were led by HDFC Bank , which fell 1.7%, followed by ICICI Bank , which was down 1.4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","BK4117","BK4200","LU0708995666.HKD","LU0264410563.USD","LU0821914370.USD","LU0541501648.USD","BQ","SG9999004220.SGD","LU0390134368.USD","LU1868837565.USD","LU0541502299.USD","IE00B7N09G41.SGD","BK4207","AFG","BK4505","BK4535","LU0918141887.USD","LU1791710400.SGD","LU0197773160.USD","LU0143863784.USD","LU0231203729.USD","IBN","LU1282648689.USD","XNET","YSG","LU1805238398.USD","LU0528227936.USD","BK4107","LU0048575426.USD","WIT","IMAB","LU0072462343.USD","BK4134","SG9999014005.SGD","BK4509","LU0066902890.USD","LU2226246903.HKD","LU0197229882.USD","LU0348744763.USD","IE00BYTNYM70.SGD","LU0287143357.SGD","LU0251143458.SGD","LU0348766576.USD","TUYA","LU0868486357.SGD","LU0823038988.USD","IE00B0JY6M65.USD","LU0164881194.USD"],"gpt_icon":1},{"id":"2540708820","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708820?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:54","pubTimestamp":1748962461,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Tuesday morning, declining 0.1% to 2,252.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by tech company Xunlei  and fintech firm Highest Performances , which rose 4.7% and 4.2% respectively. They were followed by automotive marketplace Cango , which increased 3%.The decliners from North Asia were led by diagnostic imaging centers company Concord Medical Services  and consumer lending firm Eason Technology , which fell 4.8% and 4.5% respectively. They were followed by video-sharing platform Bilibili  and media company Phoenix New Media , which lost 3.2% and 2.7% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and tech conglomerate Sea , which were up 2% and 0.2% respectively.The decliners from South Asia were led by financial services company ICICI Bank  and IT firm Wipro , which dropped 1.6% each. They were followed by IT company Infosys  and financia","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334651.USD","LU2279701549.SGD","WIT","CCM","LU0261945553.USD","LU0499858602.USD","LU0516422440.USD","BK4504","AFG","FENG","LU0431992006.USD","CANG","LU0536402901.SGD","MAAS","IE0034224299.USD","SG9999005177.SGD","LU0630378429.USD","BK4523","LU0181495838.USD","INFY","SG9999002620.SGD","SG9999014013.SGD","LU0251143458.SGD","XNET","LU1048596156.SGD","LU1242518931.SGD","BK4585","BK4117","BK4563","DXF","IBN","BK4107","HDB","BK4134","BK4509","LU1267930656.SGD","BK4089","LU0828237940.HKD","SG9999002679.SGD","LU0264410563.USD","BK4551","CCM.AU","LU0390134368.USD","BK4566","LU2265009873.SGD","SIFY","LU2065171311.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2540279313","title":"Xunlei Completes Acquisition of Hupu with Initial RMB400 Million Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279313","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279313?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:01","pubTimestamp":1748869281,"startTime":"0","endTime":"0","summary":"Xunlei Limited, a leading technology company providing distributed cloud services in China, announced on June 2, 2025, that it has successfully closed its acquisition of Shanghai Kuanghui Network Technology Co., Ltd., which operates Hupu, a prominent sports media and data platform in China. According to the terms of the definitive agreement, Xunlei has already paid RMB400 million of the total RMB500 million cash consideration for the transaction. The remaining RMB100 million will be paid in two equal installments twelve and twenty-four months following the closing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xunlei Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLlbSt9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2540604257","title":"Xunlei Closes Acquisition of Hupu","url":"https://stock-news.laohu8.com/highlight/detail?id=2540604257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540604257?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA4Y7GW6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2538379460","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538379460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538379460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:48","pubTimestamp":1748357292,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the shortened trading week higher Tuesday morning, rising 0.81% to 2,263.43 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and technology company Xunlei , which climbed 11% and 8.1% respectively. They were followed by casino and resort operator Melco Resorts & Entertainment  and fintech firm Jiayin Group , which rose 5.2% and 4.9% respectively.The decliners from North Asia were led by financial services company CNFinance  and consumer lending firm LexinFintech , which fell 6.8% and 5.6% respectively. They were followed by media company Phoenix New Media  and automotive marketplace Token Cat , which dropped 4.8% and 3.7% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which increased 3.2% and 2.9% respectively. They were followed by pharmaceutical company Dr. Reddy's Laborator","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBN","FENG","XNET","HDB","LU2065171402.SGD","LU0431992006.USD","CNF","LU0197773160.USD","RDY.AU","BK4503","BK4551","CAN","CAN.AU","LU2065170008.USD","MLCO","BK4077","BK4009","BK4107","LX","TLK","LU1868837565.USD","BK4588","LU0456842615.SGD","SG9999014492.USD","LU0049112450.USD","SG9999013486.USD","SIFY","LU0536402901.SGD","LU0072462343.USD","LU2265009873.SGD","TC","BK4535","SG9999013478.USD","LU0348814723.USD","LU2008162690.USD","LU2177674079.SGD","AFG","BK4532","IE00BYTNYM70.SGD","JFIN","RDY","BK4548","LU0821914370.USD","BK4566","LU2065169927.USD","SE","LU0210637038.USD","LU1481012133.USD","BK4531","BK4007"],"gpt_icon":1},{"id":"2536507646","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:33","pubTimestamp":1747751605,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Tuesday morning, rising 0.20% to 2,258.11 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by video-sharing platform Bilibili  and tech company Xunlei , which rose 5.5% and 4.9% respectively. They were followed by fintech firms LexinFintech  and Jiayin Group , which were up 3.9% and 3.2% respectively.The decliners from North Asia were led by computer hardware maker Canaan  and media company Phoenix New Media , which shed 8.1% and 5.1% respectively. They were followed by used car marketplace Uxin  and biotech firm Zai Lab , which fell 5% and 2.9\"% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and tech conglomerate Sea , which increased 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesia , which fell 2.6% each. They were followed b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014021.USD","LU0589944569.HKD","BK4588","SG9999014492.USD","RDY","BK4134","AFG","LU0348816934.USD","BK4085","BK4107","LU0345775950.USD","SG9999013460.SGD","UXIN","SIFY","CAN.AU","LU1046422090.SGD","BK4207","SG9999002406.SGD","RDY.AU","LU1235295612.USD","LU1508157978.USD","JFIN","LU0499858438.USD","LU1804176565.USD","BK4007","CAN","LU0532188223.SGD","BK4531","LU1282648689.USD","LU0708995666.HKD","BK4117","LU0348788117.USD","BK4600","LU0261945553.USD","ZLAB","BK7502","FENG","LU0528227936.USD","LU1242518931.SGD","LX","BK4535","BILI","LU0390134368.USD","XNET","LU1267930656.SGD","WIT","LU0868486357.SGD","HDB","TLK"],"gpt_icon":1},{"id":"2535339368","title":"Xunlei Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339368","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339368?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:13","pubTimestamp":1747368822,"startTime":"0","endTime":"0","summary":"Xunlei Ltd ( ($XNET) ) has released its Q1 earnings. Here is a breakdown of the information Xunlei Ltd presented to its investors. Xunlei Limited, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xunlei-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xunlei-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2535810874","title":"Xunlei Breaks Even in Q1, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810874","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810874?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:23","pubTimestamp":1747304606,"startTime":"0","endTime":"0","summary":"Xunlei (XNET) reported Thursday it broke even in Q1 from adjusted earnings of $0.07 per American depositary share a year earlier.Revenue for the quarter ended March 31 was $88.8 million, up from $80.4 million a year earlier.Analysts' estimates were not readily available for comparison.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XNET"],"gpt_icon":0},{"id":"2535122778","title":"GUIDANCE: (XNET) Xunlei Expects Q2 Total Revenue Range $91M - $96M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535122778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535122778?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:06","pubTimestamp":1747303609,"startTime":"0","endTime":"0","summary":"GUIDANCE: (XNET) Xunlei Expects Q2 Total Revenue Range $91M - $96M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","XNET"],"gpt_icon":0},{"id":"2535812201","title":"Earnings Flash (XNET) Xunlei Posts Q1 Net Revenue $88.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812201","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812201?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:06","pubTimestamp":1747303564,"startTime":"0","endTime":"0","summary":"Earnings Flash (XNET) Xunlei Posts Q1 Net Revenue $88.5M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XNET"],"gpt_icon":0},{"id":"2535814746","title":"Earnings Flash (XNET) Xunlei Posts Q1 Adjusted EPS $0.004 per ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814746","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814746?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:05","pubTimestamp":1747303529,"startTime":"0","endTime":"0","summary":"Earnings Flash (XNET) Xunlei Posts Q1 Adjusted EPS $0.004 per ADS","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XNET"],"gpt_icon":0},{"id":"2535814492","title":"Xunlei Q1 Adj. EPS $0.00 Down From $0.07 YoY, Sales $88.45M Up From $79.98M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814492","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814492?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:01","pubTimestamp":1747303285,"startTime":"0","endTime":"0","summary":"Xunlei (NASDAQ:XNET) reported quarterly earnings of $0.00 per share. This is a 94.29 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported $88.45 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45431170/xunlei-q1-adj-eps-0-00-down-from-0-07-yoy-sales-88-45m-up-from-79-98m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNET"],"gpt_icon":0},{"id":"2535814576","title":"BRIEF-Xunlei Q1 Adjusted Net Income USD 100 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814576?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:00","pubTimestamp":1747303246,"startTime":"0","endTime":"0","summary":"BRIEF-Xunlei Q1 Adjusted Net Income USD 100 Thousand\n\n\nMay 15 (Reuters) - Xunlei Q1 revenue USD 88.8 million.\n\nQ1 net income USD -900 thousand\nQ1 gross profit USD 44.1 million\noutlook Q2 revenue USD 91-96 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX4F499A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2535881452","title":"Xunlei Q1 Adjusted Net Income USD 100 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535881452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535881452?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:00","pubTimestamp":1747303201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX4F499A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XNET","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"XNET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-03-13","symbol":"XNET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-14","symbol":"XNET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-13","symbol":"XNET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-16","symbol":"XNET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNET","date":"2025-07-03","current":-88.025093,"percent":0.116372,"low":-1224.480784,"twenty":-5.806784,"median":6.920627,"eighty":17.383153,"high":258.529153,"avg":-47.668818,"sd":237.423597,"marketCap":283792900},"quantilePoints":[{"date":"2020-07-10","current":-5.5067,"twenty":-90.938881,"median":-18.160714,"eighty":-4.801408,"marketCap":275929731},{"date":"2020-07-17","current":-4.991295,"twenty":-90.938881,"median":-18.160714,"eighty":-4.820526,"marketCap":250103795},{"date":"2020-07-24","current":-4.692902,"twenty":-90.938881,"median":-18.160714,"eighty":-4.869225,"marketCap":235151938},{"date":"2020-07-31","current":-5.004858,"twenty":-90.938881,"median":-18.160714,"eighty":-4.896352,"marketCap":250783425},{"date":"2020-08-07","current":-5.560953,"twenty":-90.938881,"median":-18.160714,"eighty":-4.941544,"marketCap":278648250},{"date":"2020-08-14","current":-5.42532,"twenty":-90.441947,"median":-18.015719,"eighty":-4.981883,"marketCap":271851952},{"date":"2020-08-21","current":-5.262561,"twenty":-88.785501,"median":-17.67456,"eighty":-4.981883,"marketCap":263696393},{"date":"2020-08-28","current":-4.168185,"twenty":-88.122923,"median":-17.53234,"eighty":-4.931459,"marketCap":248748928},{"date":"2020-09-04","current":-3.894861,"twenty":-87.625989,"median":-17.388937,"eighty":-4.882788,"marketCap":232437522},{"date":"2020-09-11","current":-3.655703,"twenty":-86.797766,"median":-17.137204,"eighty":-4.869225,"marketCap":218165043},{"date":"2020-09-18","current":-3.951804,"twenty":-86.135188,"median":-17.053261,"eighty":-4.820526,"marketCap":235835732},{"date":"2020-09-25","current":-3.90625,"twenty":-84.478742,"median":-16.91559,"eighty":-4.790272,"marketCap":233117164},{"date":"2020-10-02","current":-3.849307,"twenty":-83.941157,"median":-16.669888,"eighty":-4.770102,"marketCap":229718955},{"date":"2020-10-09","current":-3.496264,"twenty":-81.218741,"median":-16.450176,"eighty":-4.733592,"marketCap":208650057},{"date":"2020-10-16","current":-3.279883,"twenty":-79.857533,"median":-16.178486,"eighty":-4.719679,"marketCap":195736861},{"date":"2020-10-23","current":-3.222941,"twenty":-78.496325,"median":-15.894983,"eighty":-4.678375,"marketCap":192338652},{"date":"2020-10-30","current":-2.995171,"twenty":-77.588853,"median":-15.505667,"eighty":-4.638649,"marketCap":178745814},{"date":"2020-11-06","current":-3.109056,"twenty":-77.135117,"median":-15.32403,"eighty":-4.611522,"marketCap":185542233},{"date":"2020-11-13","current":-5.06448,"twenty":-75.547041,"median":-15.124405,"eighty":-4.584396,"marketCap":185258696},{"date":"2020-11-20","current":-5.027914,"twenty":-74.639569,"median":-14.91945,"eighty":-4.584396,"marketCap":183921089},{"date":"2020-11-27","current":-5.430147,"twenty":-53.157497,"median":-14.824912,"eighty":-4.584396,"marketCap":198634776},{"date":"2020-12-04","current":-5.33873,"twenty":-50.832517,"median":-14.711457,"eighty":-4.584396,"marketCap":195290756},{"date":"2020-12-11","current":-5.101047,"twenty":-48.507537,"median":-14.65472,"eighty":-4.584396,"marketCap":186596304},{"date":"2020-12-18","current":-5.55813,"twenty":-47.60925,"median":-14.553077,"eighty":-4.584396,"marketCap":203316403},{"date":"2020-12-24","current":-5.357014,"twenty":-46.55244,"median":-14.465626,"eighty":-4.584396,"marketCap":195959560},{"date":"2020-12-31","current":-5.28388,"twenty":-45.458513,"median":-14.427808,"eighty":-4.584396,"marketCap":193284344},{"date":"2021-01-08","current":-7.861829,"twenty":-44.280301,"median":-14.371089,"eighty":-4.584396,"marketCap":287585702},{"date":"2021-01-15","current":-7.039079,"twenty":-41.162714,"median":-14.276533,"eighty":-4.584396,"marketCap":257489524},{"date":"2021-01-22","current":-7.898396,"twenty":-40.000224,"median":-14.200896,"eighty":-4.584396,"marketCap":288923310},{"date":"2021-01-29","current":-8.355479,"twenty":-38.150808,"median":-14.137275,"eighty":-4.584396,"marketCap":305643409},{"date":"2021-02-05","current":-10.037544,"twenty":-37.137982,"median":-14.037568,"eighty":-4.584396,"marketCap":367173374},{"date":"2021-02-12","current":-13.602792,"twenty":-36.248552,"median":-13.943966,"eighty":-4.584396,"marketCap":497590146},{"date":"2021-02-19","current":-18.831823,"twenty":-35.86236,"median":-13.943966,"eighty":-4.584396,"marketCap":688868078},{"date":"2021-02-26","current":-11.93901,"twenty":-35.065097,"median":-13.88622,"eighty":-4.584396,"marketCap":436728985},{"date":"2021-03-05","current":-10.677461,"twenty":-34.769019,"median":-13.826098,"eighty":-4.584396,"marketCap":390581512},{"date":"2021-03-12","current":-13.712492,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":501602970},{"date":"2021-03-19","current":-44.699687,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":618643663},{"date":"2021-03-26","current":-32.522042,"twenty":-34.499764,"median":-13.759273,"eighty":-4.584396,"marketCap":450105065},{"date":"2021-04-01","current":-32.13545,"twenty":-34.291027,"median":-13.759273,"eighty":-4.584396,"marketCap":444754633},{"date":"2021-04-09","current":-32.86031,"twenty":-33.890945,"median":-13.759273,"eighty":-4.584396,"marketCap":454786692},{"date":"2021-04-16","current":-26.336572,"twenty":-33.803971,"median":-13.759273,"eighty":-4.584396,"marketCap":364498158},{"date":"2021-04-23","current":-26.288248,"twenty":-33.58517,"median":-13.759273,"eighty":-4.584396,"marketCap":363829354},{"date":"2021-04-30","current":-25.67922,"twenty":-33.22781,"median":-13.759273,"eighty":-4.584396,"marketCap":355400402},{"date":"2021-05-07","current":-22.825973,"twenty":-32.86031,"median":-13.759273,"eighty":-4.584396,"marketCap":315911469},{"date":"2021-05-14","current":-20.601408,"twenty":-32.522042,"median":-13.759273,"eighty":-4.584396,"marketCap":285123486},{"date":"2021-05-21","current":-186.409798,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":295832350},{"date":"2021-05-28","current":-204.544688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":324612420},{"date":"2021-06-04","current":-203.279463,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":322604508},{"date":"2021-06-11","current":-212.97952,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":337998499},{"date":"2021-06-18","current":-207.49688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":329297548},{"date":"2021-06-25","current":-193.157664,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":306541213},{"date":"2021-07-02","current":-181.77064,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":288470006},{"date":"2021-07-09","current":-172.492325,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":273745319},{"date":"2021-07-16","current":-158.996592,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":252327592},{"date":"2021-07-23","current":-150.983502,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":239610817},{"date":"2021-07-30","current":-153.513951,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":243626641},{"date":"2021-08-06","current":-163.214009,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":259020632},{"date":"2021-08-13","current":23.394881,"twenty":-32.209444,"median":-13.750339,"eighty":-4.578492,"marketCap":232942834},{"date":"2021-08-20","current":21.983121,"twenty":-32.209444,"median":-13.693536,"eighty":-4.541851,"marketCap":218885938},{"date":"2021-08-27","current":24.739415,"twenty":-32.209444,"median":-13.6367,"eighty":-4.487729,"marketCap":246330353},{"date":"2021-09-03","current":25.142775,"twenty":-32.209444,"median":-13.600806,"eighty":-4.437305,"marketCap":250346609},{"date":"2021-09-10","current":21.646988,"twenty":-32.209444,"median":-13.565606,"eighty":-4.394509,"marketCap":215539059},{"date":"2021-09-17","current":21.109175,"twenty":-32.209444,"median":-13.504121,"eighty":-4.375996,"marketCap":210184051},{"date":"2021-09-24","current":19.159601,"twenty":-32.209444,"median":-13.43363,"eighty":-4.324964,"marketCap":190772148},{"date":"2021-10-01","current":19.630188,"twenty":-32.209444,"median":-13.346826,"eighty":-4.269337,"marketCap":195457780},{"date":"2021-10-08","current":19.899095,"twenty":-32.194645,"median":-13.182276,"eighty":-4.247866,"marketCap":198135284},{"date":"2021-10-15","current":18.554561,"twenty":-32.194645,"median":-13.068504,"eighty":-4.198377,"marketCap":184747764},{"date":"2021-10-22","current":19.630188,"twenty":-32.194645,"median":-12.853176,"eighty":-4.146352,"marketCap":195457780},{"date":"2021-10-29","current":19.630188,"twenty":-32.194645,"median":-12.803346,"eighty":-4.103433,"marketCap":195457780},{"date":"2021-11-05","current":19.361281,"twenty":-32.194645,"median":-12.689707,"eighty":-4.058774,"marketCap":192780276},{"date":"2021-11-12","current":33.517011,"twenty":-32.194645,"median":-12.538188,"eighty":-4.024357,"marketCap":211693443},{"date":"2021-11-19","current":28.850086,"twenty":-32.194645,"median":-12.386669,"eighty":-3.989978,"marketCap":182217141},{"date":"2021-11-26","current":27.471221,"twenty":-32.194645,"median":-12.348789,"eighty":-3.953285,"marketCap":173508233},{"date":"2021-12-03","current":23.334628,"twenty":-32.194645,"median":-12.23515,"eighty":-3.90625,"marketCap":147381511},{"date":"2021-12-10","current":25.880224,"twenty":-32.179846,"median":-12.149759,"eighty":-3.894861,"marketCap":163459494},{"date":"2021-12-17","current":21.531498,"twenty":-32.179846,"median":-11.93901,"eighty":-3.861637,"marketCap":135992939},{"date":"2021-12-23","current":22.592163,"twenty":-32.179846,"median":-11.747035,"eighty":-3.835641,"marketCap":142692099},{"date":"2021-12-31","current":21.319365,"twenty":-32.179846,"median":-10.722886,"eighty":-3.77928,"marketCap":134653107},{"date":"2022-01-07","current":20.046567,"twenty":-32.165048,"median":-10.166489,"eighty":-3.67142,"marketCap":126614116},{"date":"2022-01-14","current":20.364766,"twenty":-32.165048,"median":-9.951553,"eighty":-3.56649,"marketCap":128623864},{"date":"2022-01-21","current":19.198035,"twenty":-32.165048,"median":-9.887072,"eighty":-3.474286,"marketCap":121254788},{"date":"2022-01-28","current":17.925237,"twenty":-32.165048,"median":-9.500186,"eighty":-3.386389,"marketCap":113215797},{"date":"2022-02-04","current":18.243437,"twenty":-32.150249,"median":-9.43495,"eighty":-3.323159,"marketCap":115225545},{"date":"2022-02-11","current":18.879835,"twenty":-32.150249,"median":-9.349731,"eighty":-3.278142,"marketCap":119245040},{"date":"2022-02-18","current":18.45557,"twenty":-32.150249,"median":-9.28525,"eighty":-3.234837,"marketCap":116565377},{"date":"2022-02-25","current":18.243437,"twenty":-32.150249,"median":-9.25301,"eighty":-3.224161,"marketCap":115225545},{"date":"2022-03-04","current":15.697841,"twenty":-32.150249,"median":-9.188529,"eighty":-3.199882,"marketCap":99147562},{"date":"2022-03-11","current":13.89471,"twenty":-32.150249,"median":-9.026923,"eighty":-3.16638,"marketCap":87758990},{"date":"2022-03-18","current":92.314097,"twenty":-32.150249,"median":-8.565737,"eighty":-3.16254,"marketCap":109946090},{"date":"2022-03-25","current":95.712162,"twenty":-32.150249,"median":-7.880113,"eighty":-3.149019,"marketCap":113993185},{"date":"2022-04-01","current":102.508292,"twenty":-32.150249,"median":-7.446993,"eighty":-3.118976,"marketCap":122087376},{"date":"2022-04-08","current":101.941948,"twenty":-32.150249,"median":-7.20545,"eighty":-3.107317,"marketCap":121412860},{"date":"2022-04-14","current":94.579474,"twenty":-32.150249,"median":-7.094069,"eighty":-3.083999,"marketCap":112644153},{"date":"2022-04-22","current":81.553558,"twenty":-32.150249,"median":-7.002764,"eighty":-3.063277,"marketCap":97130288},{"date":"2022-04-29","current":78.761518,"twenty":-32.150249,"median":-6.824789,"eighty":-3.029676,"marketCap":93804968},{"date":"2022-05-06","current":73.095222,"twenty":-32.150249,"median":-6.768496,"eighty":-3.017383,"marketCap":87056409},{"date":"2022-05-13","current":69.695444,"twenty":-32.150249,"median":-6.676196,"eighty":-2.979664,"marketCap":83007274},{"date":"2022-05-20","current":-953.146969,"twenty":-32.560569,"median":-6.649452,"eighty":-2.9719,"marketCap":92455256},{"date":"2022-05-27","current":-869.659649,"twenty":-32.998826,"median":-6.649452,"eighty":-2.9719,"marketCap":84356986},{"date":"2022-06-03","current":-876.616928,"twenty":-33.256068,"median":-6.649452,"eighty":-2.9719,"marketCap":85031842},{"date":"2022-06-10","current":-890.531474,"twenty":-33.599939,"median":-6.649452,"eighty":-2.9719,"marketCap":86381553},{"date":"2022-06-17","current":-918.360588,"twenty":-33.806755,"median":-6.649452,"eighty":-2.9719,"marketCap":89080977},{"date":"2022-06-24","current":-1071.420691,"twenty":-33.878817,"median":-6.63322,"eighty":-2.971407,"marketCap":103927807},{"date":"2022-07-01","current":-1127.078907,"twenty":-34.250438,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-07-08","current":-1210.566227,"twenty":-34.471091,"median":-6.63322,"eighty":-2.971407,"marketCap":117424924},{"date":"2022-07-15","current":-1120.121629,"twenty":-34.592537,"median":-6.63322,"eighty":-2.971407,"marketCap":108651798},{"date":"2022-07-22","current":-1106.207072,"twenty":-34.800476,"median":-6.63322,"eighty":-2.971407,"marketCap":107302086},{"date":"2022-07-29","current":-1175.779845,"twenty":-35.115755,"median":-6.63322,"eighty":-2.971407,"marketCap":114050645},{"date":"2022-08-05","current":-1154.90801,"twenty":-35.636227,"median":-6.63322,"eighty":-2.971407,"marketCap":112026077},{"date":"2022-08-12","current":-1127.078907,"twenty":-36.268024,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-08-19","current":17.176179,"twenty":-36.390003,"median":-6.494329,"eighty":-2.907058,"marketCap":101408161},{"date":"2022-08-26","current":16.484521,"twenty":-36.390003,"median":-6.271569,"eighty":-2.852099,"marketCap":97324611},{"date":"2022-09-02","current":17.991183,"twenty":-36.390003,"median":-6.16148,"eighty":-2.819696,"marketCap":106219945},{"date":"2022-09-09","current":18.09839,"twenty":-36.390003,"median":-6.048808,"eighty":-2.77869,"marketCap":106852895},{"date":"2022-09-16","current":17.867837,"twenty":-36.390003,"median":-6.009306,"eighty":-2.739559,"marketCap":105491711},{"date":"2022-09-23","current":16.484521,"twenty":-36.390003,"median":-5.894589,"eighty":-2.699513,"marketCap":97324611},{"date":"2022-09-30","current":16.023415,"twenty":-36.390003,"median":-5.791777,"eighty":-2.681023,"marketCap":94602244},{"date":"2022-10-07","current":14.985928,"twenty":-36.390003,"median":-5.697903,"eighty":-2.651882,"marketCap":88476919},{"date":"2022-10-14","current":14.524822,"twenty":-36.390003,"median":-5.576414,"eighty":-2.62353,"marketCap":85754552},{"date":"2022-10-21","current":14.985928,"twenty":-36.390003,"median":-5.54739,"eighty":-2.586402,"marketCap":88476919},{"date":"2022-10-28","current":12.334571,"twenty":-36.390003,"median":-5.5067,"eighty":-2.522763,"marketCap":72823310},{"date":"2022-11-04","current":12.795677,"twenty":-36.390003,"median":-5.44843,"eighty":-2.421395,"marketCap":75545677},{"date":"2022-11-11","current":5.136486,"twenty":-36.390003,"median":-5.42532,"eighty":11.422044,"marketCap":99411543},{"date":"2022-11-18","current":5.462884,"twenty":-36.390003,"median":-5.411757,"eighty":11.422044,"marketCap":105728665},{"date":"2022-11-25","current":5.84082,"twenty":-35.960931,"median":-5.357014,"eighty":11.422044,"marketCap":113043227},{"date":"2022-12-02","current":6.974626,"twenty":-35.636227,"median":-5.320447,"eighty":11.422044,"marketCap":134986912},{"date":"2022-12-09","current":6.871553,"twenty":-35.636227,"median":-5.28388,"eighty":11.422044,"marketCap":132992032},{"date":"2022-12-16","current":7.318204,"twenty":-35.476072,"median":-5.235434,"eighty":11.422044,"marketCap":141636514},{"date":"2022-12-23","current":6.699764,"twenty":-35.476072,"median":-5.194744,"eighty":11.422044,"marketCap":129667231},{"date":"2022-12-30","current":6.253113,"twenty":-35.476072,"median":-5.154054,"eighty":11.422044,"marketCap":121022749},{"date":"2023-01-06","current":7.038531,"twenty":-35.476072,"median":-5.133155,"eighty":11.422044,"marketCap":136223738},{"date":"2023-01-13","current":7.644602,"twenty":-35.476072,"median":-5.101047,"eighty":11.422044,"marketCap":147953635},{"date":"2023-01-20","current":7.283846,"twenty":-35.476072,"median":-5.072675,"eighty":11.422044,"marketCap":140971553},{"date":"2023-01-27","current":7.455635,"twenty":-35.476072,"median":-5.06448,"eighty":11.422044,"marketCap":144296354},{"date":"2023-02-03","current":6.905911,"twenty":-35.476072,"median":-5.032307,"eighty":11.422044,"marketCap":133656992},{"date":"2023-02-10","current":5.772104,"twenty":-35.476072,"median":-5.004858,"eighty":11.422044,"marketCap":111713306},{"date":"2023-02-17","current":6.596691,"twenty":-35.476072,"median":-4.961713,"eighty":11.422044,"marketCap":127672350},{"date":"2023-02-24","current":6.527975,"twenty":-35.476072,"median":-4.941544,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-03","current":6.527975,"twenty":-35.476072,"median":-4.896352,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-10","current":6.527975,"twenty":-35.476072,"median":-4.869225,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-17","current":6.118403,"twenty":-35.476072,"median":-4.820526,"eighty":11.422044,"marketCap":131319284},{"date":"2023-03-24","current":5.664066,"twenty":-35.476072,"median":-4.790272,"eighty":11.422044,"marketCap":121567852},{"date":"2023-03-31","current":5.573199,"twenty":-35.472938,"median":-4.770102,"eighty":11.417203,"marketCap":119617566},{"date":"2023-04-06","current":5.17944,"twenty":-35.472938,"median":-4.73672,"eighty":11.417203,"marketCap":111166325},{"date":"2023-04-14","current":4.967416,"twenty":-35.479205,"median":-4.719679,"eighty":11.426886,"marketCap":106615657},{"date":"2023-04-21","current":5.149151,"twenty":-35.479205,"median":-4.68612,"eighty":11.426886,"marketCap":110516229},{"date":"2023-04-27","current":4.695117,"twenty":-35.479205,"median":-4.652387,"eighty":11.426886,"marketCap":100771298},{"date":"2023-05-05","current":4.755392,"twenty":-35.482339,"median":-4.625086,"eighty":11.431727,"marketCap":102064988},{"date":"2023-05-12","current":4.857465,"twenty":-35.482339,"median":-4.584396,"eighty":11.431727,"marketCap":104255764},{"date":"2023-05-19","current":6.202092,"twenty":-35.482339,"median":-4.558322,"eighty":11.431727,"marketCap":106198418},{"date":"2023-05-26","current":4.991928,"twenty":-35.482339,"median":-4.507898,"eighty":11.431727,"marketCap":85476775},{"date":"2023-06-02","current":5.181016,"twenty":-35.403533,"median":-4.475889,"eighty":11.431727,"marketCap":88714532},{"date":"2023-06-09","current":6.126457,"twenty":-34.751785,"median":-4.417135,"eighty":11.431727,"marketCap":104903315},{"date":"2023-06-16","current":7.18535,"twenty":-34.192455,"median":-4.376796,"eighty":11.431727,"marketCap":123034752},{"date":"2023-06-23","current":7.071897,"twenty":-33.817891,"median":-4.349926,"eighty":11.436569,"marketCap":121092098},{"date":"2023-06-30","current":7.639162,"twenty":-33.820905,"median":-4.316287,"eighty":11.454783,"marketCap":130805368},{"date":"2023-07-07","current":7.450074,"twenty":-33.820905,"median":-4.265863,"eighty":11.454783,"marketCap":127567612},{"date":"2023-07-14","current":7.733706,"twenty":-33.60001,"median":-4.2229,"eighty":11.454783,"marketCap":132424246},{"date":"2023-07-21","current":7.563527,"twenty":-32.998826,"median":-4.19527,"eighty":11.454783,"marketCap":129510266},{"date":"2023-07-28","current":7.336621,"twenty":-32.406064,"median":-4.12873,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-04","current":7.336621,"twenty":-32.406064,"median":-4.088465,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-11","current":7.03408,"twenty":-32.406064,"median":-4.043998,"eighty":11.454783,"marketCap":120444547},{"date":"2023-08-18","current":6.660401,"twenty":-31.98254,"median":-4.013744,"eighty":11.454783,"marketCap":107265752},{"date":"2023-08-25","current":6.909461,"twenty":-31.599651,"median":-3.985969,"eighty":11.454783,"marketCap":111276875},{"date":"2023-09-01","current":7.113042,"twenty":-31.265619,"median":-3.940415,"eighty":11.454783,"marketCap":114555534},{"date":"2023-09-08","current":6.663366,"twenty":-30.811373,"median":-3.90625,"eighty":11.454783,"marketCap":107313517},{"date":"2023-09-15","current":6.622487,"twenty":-30.119059,"median":-3.891192,"eighty":11.454783,"marketCap":106655152},{"date":"2023-09-22","current":6.745126,"twenty":-28.860259,"median":-3.849307,"eighty":11.454783,"marketCap":108630248},{"date":"2023-09-29","current":6.663366,"twenty":-26.642412,"median":-3.814644,"eighty":11.454783,"marketCap":107313517},{"date":"2023-10-06","current":6.581607,"twenty":-25.688892,"median":-3.724034,"eighty":11.454783,"marketCap":105996787},{"date":"2023-10-13","current":6.908644,"twenty":-24.39885,"median":-3.610516,"eighty":11.454783,"marketCap":111263708},{"date":"2023-10-20","current":6.295451,"twenty":-21.152713,"median":-3.496264,"eighty":11.454783,"marketCap":101388231},{"date":"2023-10-27","current":6.009294,"twenty":-20.436984,"median":-3.452238,"eighty":11.509423,"marketCap":96779675},{"date":"2023-11-03","current":5.723137,"twenty":-16.846254,"median":-3.351602,"eighty":11.509423,"marketCap":92171119},{"date":"2023-11-10","current":6.295451,"twenty":-13.566225,"median":-3.293295,"eighty":11.509423,"marketCap":101388231},{"date":"2023-11-17","current":5.409495,"twenty":-12.754446,"median":-3.253447,"eighty":11.509423,"marketCap":94709432},{"date":"2023-11-24","current":8.547637,"twenty":-12.099904,"median":-3.234329,"eighty":11.509423,"marketCap":103853791},{"date":"2023-12-01","current":8.144447,"twenty":-11.569686,"median":-3.222941,"eighty":11.509423,"marketCap":98955027},{"date":"2023-12-08","current":8.225085,"twenty":-9.730384,"median":-3.177936,"eighty":11.49121,"marketCap":99934780},{"date":"2023-12-15","current":8.01005,"twenty":-8.772339,"median":-3.165998,"eighty":11.49121,"marketCap":97322106},{"date":"2023-12-21","current":8.601396,"twenty":-8.289659,"median":-3.16254,"eighty":11.49121,"marketCap":104506960},{"date":"2023-12-29","current":9.085224,"twenty":-7.551012,"median":-3.150469,"eighty":11.527637,"marketCap":110385476},{"date":"2024-01-05","current":8.063809,"twenty":-7.308288,"median":-3.138398,"eighty":11.527637,"marketCap":97975275},{"date":"2024-01-12","current":8.117567,"twenty":-7.187653,"median":-3.108828,"eighty":11.527637,"marketCap":98628443},{"date":"2024-01-19","current":7.956291,"twenty":-7.030948,"median":-3.085487,"eighty":11.527637,"marketCap":96668938},{"date":"2024-01-26","current":8.117567,"twenty":-6.993508,"median":-3.070432,"eighty":11.527637,"marketCap":98628443},{"date":"2024-02-02","current":8.01005,"twenty":-6.792486,"median":-3.044259,"eighty":11.527637,"marketCap":97322106},{"date":"2024-02-09","current":7.902532,"twenty":-6.727371,"median":-3.027707,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-16","current":7.902532,"twenty":-6.639713,"median":-2.99436,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-23","current":7.983171,"twenty":-6.497756,"median":-2.941035,"eighty":11.527637,"marketCap":96995522},{"date":"2024-03-01","current":7.990159,"twenty":-6.30584,"median":-2.884912,"eighty":11.527637,"marketCap":97080434},{"date":"2024-03-08","current":7.956291,"twenty":-6.185892,"median":-2.842809,"eighty":11.527637,"marketCap":96668938},{"date":"2024-03-15","current":7.068913,"twenty":-6.048808,"median":-2.800417,"eighty":11.527637,"marketCap":100555290},{"date":"2024-03-22","current":6.732061,"twenty":-6.009306,"median":-2.752134,"eighty":11.527637,"marketCap":95763564},{"date":"2024-03-28","current":6.764356,"twenty":-5.906289,"median":-2.727992,"eighty":11.527637,"marketCap":96222970},{"date":"2024-04-05","current":6.845778,"twenty":-5.796241,"median":-2.692179,"eighty":11.527637,"marketCap":97381192},{"date":"2024-04-12","current":6.959495,"twenty":-5.705241,"median":-2.662775,"eighty":11.527637,"marketCap":98998819},{"date":"2024-04-19","current":6.686574,"twenty":-5.583727,"median":-2.639147,"eighty":11.527637,"marketCap":95116513},{"date":"2024-04-26","current":7.059754,"twenty":-5.55813,"median":-2.588574,"eighty":11.527637,"marketCap":100425000},{"date":"2024-05-03","current":7.331283,"twenty":-5.512275,"median":-2.559002,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-10","current":7.331283,"twenty":-5.44843,"median":-2.498648,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-17","current":7.670694,"twenty":-5.44843,"median":-2.293445,"eighty":11.527637,"marketCap":109115625},{"date":"2024-05-24","current":6.576727,"twenty":-5.44843,"median":4.695723,"eighty":11.527637,"marketCap":110081250},{"date":"2024-05-31","current":6.997028,"twenty":-5.44843,"median":4.755392,"eighty":11.527637,"marketCap":117116250},{"date":"2024-06-07","current":7.402933,"twenty":-5.44843,"median":4.827294,"eighty":11.527637,"marketCap":123910287},{"date":"2024-06-14","current":6.610452,"twenty":-5.44843,"median":4.991928,"eighty":11.527637,"marketCap":110645739},{"date":"2024-06-21","current":6.881055,"twenty":-5.44843,"median":5.086472,"eighty":11.527637,"marketCap":115175097},{"date":"2024-06-28","current":6.494479,"twenty":-5.44843,"median":5.147182,"eighty":11.527637,"marketCap":108704586},{"date":"2024-07-05","current":6.765082,"twenty":-5.44843,"median":5.209729,"eighty":11.527637,"marketCap":113233944},{"date":"2024-07-12","current":6.977699,"twenty":-5.44843,"median":5.427617,"eighty":11.527637,"marketCap":116792725},{"date":"2024-07-19","current":6.455821,"twenty":-5.44843,"median":5.490517,"eighty":11.527637,"marketCap":108057535},{"date":"2024-07-26","current":6.409432,"twenty":-5.44843,"median":5.573199,"eighty":11.527637,"marketCap":107281074},{"date":"2024-08-02","current":6.339848,"twenty":-5.44843,"median":5.652722,"eighty":11.527637,"marketCap":106116382},{"date":"2024-08-09","current":6.185218,"twenty":-5.44843,"median":5.72389,"eighty":11.527637,"marketCap":103528177},{"date":"2024-08-16","current":7.057493,"twenty":-5.44843,"median":5.822858,"eighty":11.527637,"marketCap":102291297},{"date":"2024-08-23","current":7.248592,"twenty":-5.44843,"median":5.985091,"eighty":11.527637,"marketCap":105061090},{"date":"2024-08-30","current":7.138765,"twenty":-5.44843,"median":6.011149,"eighty":11.527637,"marketCap":103469255},{"date":"2024-09-06","current":6.809283,"twenty":-5.44843,"median":6.099863,"eighty":11.527637,"marketCap":98693751},{"date":"2024-09-13","current":6.941076,"twenty":-5.44843,"median":6.140986,"eighty":11.527637,"marketCap":100603953},{"date":"2024-09-20","current":6.787318,"twenty":-5.44843,"median":6.185218,"eighty":11.527637,"marketCap":98375384},{"date":"2024-09-27","current":8.039347,"twenty":-5.44843,"median":6.233402,"eighty":11.527637,"marketCap":116522300},{"date":"2024-10-04","current":9.598893,"twenty":-5.44843,"median":6.27013,"eighty":11.527637,"marketCap":139126352},{"date":"2024-10-11","current":8.874034,"twenty":-5.44843,"median":6.33633,"eighty":11.527637,"marketCap":128620243},{"date":"2024-10-18","current":8.786172,"twenty":-5.44843,"median":6.378506,"eighty":11.527637,"marketCap":127346776},{"date":"2024-10-25","current":8.961895,"twenty":-5.44843,"median":6.413298,"eighty":11.527637,"marketCap":129893711},{"date":"2024-11-01","current":8.390794,"twenty":-5.42532,"median":6.457541,"eighty":11.527637,"marketCap":121616171},{"date":"2024-11-08","current":9.093688,"twenty":-5.411778,"median":6.493617,"eighty":11.527637,"marketCap":131803913},{"date":"2024-11-15","current":8.086055,"twenty":-5.357112,"median":6.520891,"eighty":11.527637,"marketCap":116641337},{"date":"2024-11-22","current":8.217892,"twenty":-5.357112,"median":6.540728,"eighty":11.527637,"marketCap":118543097},{"date":"2024-11-29","current":8.679325,"twenty":-5.357112,"median":6.562333,"eighty":11.527637,"marketCap":125199261},{"date":"2024-12-06","current":9.096811,"twenty":-5.357112,"median":6.580938,"eighty":11.527637,"marketCap":131221504},{"date":"2024-12-13","current":9.206676,"twenty":-5.357112,"median":6.610452,"eighty":11.527637,"marketCap":132806304},{"date":"2024-12-20","current":8.745244,"twenty":-5.357112,"median":6.622487,"eighty":11.527637,"marketCap":126150141},{"date":"2024-12-27","current":9.052865,"twenty":-5.357112,"median":6.649109,"eighty":11.527637,"marketCap":130587583},{"date":"2025-01-03","current":9.008919,"twenty":-5.357112,"median":6.658152,"eighty":11.527637,"marketCap":129953663},{"date":"2025-01-10","current":8.701298,"twenty":-5.35721,"median":6.663366,"eighty":11.527637,"marketCap":125516221},{"date":"2025-01-17","current":9.316541,"twenty":-5.34917,"median":6.686574,"eighty":11.527637,"marketCap":134391105},{"date":"2025-01-24","current":10.327298,"twenty":-5.340814,"median":6.699764,"eighty":11.527637,"marketCap":148971272},{"date":"2025-01-31","current":10.898595,"twenty":-5.340814,"median":6.704655,"eighty":11.680833,"marketCap":157212236},{"date":"2025-02-07","current":13.095893,"twenty":-5.340814,"median":6.732061,"eighty":12.198934,"marketCap":188908252},{"date":"2025-02-14","current":15.600812,"twenty":-5.340814,"median":6.734122,"eighty":12.841787,"marketCap":225041710},{"date":"2025-02-21","current":13.755082,"twenty":-5.340814,"median":6.745126,"eighty":13.755082,"marketCap":198417057},{"date":"2025-02-28","current":16.963136,"twenty":-5.340814,"median":6.765082,"eighty":13.812682,"marketCap":244693239},{"date":"2025-03-07","current":19.775677,"twenty":-5.341857,"median":6.768479,"eighty":14.323544,"marketCap":285264139},{"date":"2025-03-14","current":232.220903,"twenty":-5.341857,"median":6.781777,"eighty":14.593988,"marketCap":282148397},{"date":"2025-03-21","current":258.023225,"twenty":-5.341857,"median":6.802837,"eighty":14.870652,"marketCap":313498218},{"date":"2025-03-28","current":225.137912,"twenty":-5.341857,"median":6.809283,"eighty":15.020511,"marketCap":273542563},{"date":"2025-04-04","current":174.039195,"twenty":-5.341857,"median":6.83204,"eighty":15.585411,"marketCap":211457622},{"date":"2025-04-11","current":168.979916,"twenty":-5.340814,"median":6.868521,"eighty":15.838973,"marketCap":205310598},{"date":"2025-04-17","current":187.19332,"twenty":-5.340814,"median":6.871553,"eighty":16.023415,"marketCap":227439884},{"date":"2025-04-25","current":199.179931,"twenty":-5.341857,"median":6.881055,"eighty":16.43841,"marketCap":242003616},{"date":"2025-05-02","current":231.521002,"twenty":-5.341857,"median":6.901528,"eighty":16.673672,"marketCap":281298017},{"date":"2025-05-09","current":224.077422,"twenty":-5.341857,"median":6.914008,"eighty":17.090962,"marketCap":272254068},{"date":"2025-05-16","current":-92.474713,"twenty":-5.357308,"median":6.92017,"eighty":17.359574,"marketCap":298138475},{"date":"2025-05-23","current":-103.115109,"twenty":-5.411864,"median":6.92017,"eighty":17.359574,"marketCap":332443111},{"date":"2025-05-30","current":-123.041668,"twenty":-5.42532,"median":6.92017,"eighty":17.359574,"marketCap":396686339},{"date":"2025-06-06","current":-113.562043,"twenty":-5.44843,"median":6.92017,"eighty":17.359574,"marketCap":366124027},{"date":"2025-06-13","current":-105.243188,"twenty":-5.514838,"median":6.92017,"eighty":17.359574,"marketCap":339304039},{"date":"2025-06-20","current":-91.410673,"twenty":-5.555982,"median":6.920627,"eighty":17.383153,"marketCap":294708011},{"date":"2025-06-27","current":-82.608164,"twenty":-5.642234,"median":6.920627,"eighty":17.383153,"marketCap":266328721},{"date":"2025-07-03","current":-88.025093,"twenty":-5.806784,"median":6.920627,"eighty":17.383153,"marketCap":283792900}],"updateTime":1751719765798}}}