US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xometry, Inc.

35.05

-0.1700-0.48%

Post-market: 35.050.00000.00%16:39 EDT

Volume:759.66K

Turnover:26.74M

Market Cap:1.78B

PE:-35.52

High:35.94

Open:35.71

Low:34.68

Close:35.22

Loading ...

Overview Company News Filings

Xometry Expands Its Teamspace Collaboration Solution Beyond the US to Further Enhance Offerings for Enterprise Customers

THOMSON REUTERS

Xometry Inc - Launches Teamspace Solution in Europe, UK, Turkey

THOMSON REUTERS

Xometry Expands its Teamspace Collaboration Solution Beyond the US to Further Enhance Offerings for Enterprise Customers

Randolph Altschuler, CEO of Xometry Inc., Reports Disposal of Common Shares

Xometry Inc. Concluded Annual Stockholders Meeting

Peter Goguen, Chief Operating Officer, Reports Disposal of Common Shares of Xometry Inc

BRIEF-Xometry Proceeds Used To Retire $202 Mln Convertible Notes Due 2027

Xometry Announces $225M Convertible Notes Offering

Xometry Announces Convertible Debt Refinancing and Closing of $250 Million of 0.75% Convertible Senior Notes Offering

THOMSON REUTERS

Xometry Inc - Proceeds Used to Retire $202 Mln Convertible Notes Due 2027

THOMSON REUTERS

Xometry Inc. Announces Convertible Senior Notes Offering with Flexible Interest Payment and Conversion Options

Peter Goguen, COO of Xometry Inc., Reports Disposal of Common Shares

BUZZ-U.S. STOCKS ON THE MOVE-United Natural Foods, Insmed, MacroGenics

BUZZ-Xometry dips after $225 mln convertible bond offering priced

Xometry Inc - Prices $225 Mln of 0.75% Convertible Senior Notes Due 2030

THOMSON REUTERS

Xometry Announces Pricing of $225 Million Offering of Convertible Senior Notes

THOMSON REUTERS

Xometry Plans $225 Million Convertible Senior Notes Offering

MT Newswires Live

Xometry announces $225M convertible senior notes offering

Xometry Inc. Announces $225 Million Convertible Senior Notes Offering with Capped Call Transactions to Mitigate Stock Dilution

Xometry Inc - Proceeds to Fund Capped Calls, Stock Repurchases, and 2027 Notes Repurchase

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XMTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMTR\",,,,,undefined,":{"symbol":"XMTR","market":"US","secType":"STK","nameCN":"Xometry, Inc.","latestPrice":35.05,"timestamp":1752868800000,"preClose":35.22,"halted":0,"volume":759662,"hourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"16:39 EDT","volume":25391,"amount":894226.33184,"timestamp":1752871196850},"delay":0,"floatShares":43485932,"shares":50676656,"eps":-0.986692,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"07-18 18:19:32 EDT","open":35.71,"high":35.94,"low":34.68,"amount":26736248.634674,"amplitude":0.035775,"askPrice":39.07,"askSize":100,"bidPrice":30,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.986692,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":35.22,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":35.22,"latestTime":"09:29 EDT","volume":3233,"amount":116247.88178,"timestamp":1752845362403},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"16:39 EDT","volume":25391,"amount":894226.33184,"timestamp":1752871196850},"volumeRatio":1.060273,"impliedVol":0.8275,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMTR\",,,,,undefined,":{"symbol":"XMTR","floatShares":43485932,"roa":"-4.70%","roe":"-15.45%","lyrEps":-1.026858,"volumeRatio":1.060273,"shares":50676656,"dividePrice":0,"high":35.94,"amplitude":0.035775,"preClose":35.22,"low":34.68,"week52Low":11.33,"pbRate":"5.73","psRate":"3.10","week52High":45.33,"institutionHeld":0,"latestPrice":35.05,"eps":-0.986692,"divideRate":0,"volume":759662,"delay":0,"ttmEps":-0.986692,"open":35.71,"prevYearClose":42.66,"prevWeekClose":34.49,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":34.49,"twentyDayClose":32.85,"sixtyDayClose":23.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550630136","title":"Xometry Expands Its Teamspace Collaboration Solution Beyond the US to Further Enhance Offerings for Enterprise Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630136","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630136?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nTUA3MJCJ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","XMTR","BK4539","BK4561","BK4122"],"gpt_icon":0},{"id":"2550630108","title":"Xometry Inc - Launches Teamspace Solution in Europe, UK, Turkey","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630108?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nTUA3MJCJ1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XMTR","BK4104","BK4561","BK4539","BK4122"],"gpt_icon":0},{"id":"2550630261","title":"Xometry Expands its Teamspace Collaboration Solution Beyond the US to Further Enhance Offerings for Enterprise Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630261","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630261?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066000,"startTime":"0","endTime":"0","summary":"Lauran Cacciatori. VP, Communications. 773-610-0806. lauran.cacciatori@xometry.com. Investor Contact:. Shawn Milne. VP, Investor Relations. 240-335-8132. shawn.milne@xometry.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112597/0/en/Xometry-Expands-its-Teamspace-Collaboration-Solution-Beyond-the-US-to-Further-Enhance-Offerings-for-Enterprise-Customers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4211","CUBI","BK4588","BK4178","BK4539","BK4122","BK4585","BK4104","XMTR"],"gpt_icon":0},{"id":"2548038758","title":"Randolph Altschuler, CEO of Xometry Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548038758","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548038758?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:12","pubTimestamp":1751573544,"startTime":"0","endTime":"0","summary":"Randolph Altschuler, Chief Executive Officer and Director of Xometry Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xometry Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL6fDZ5g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4104","XMTR","BK4122","BK4561"],"gpt_icon":0},{"id":"2545103170","title":"Xometry Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103170?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:06","pubTimestamp":1750449977,"startTime":"0","endTime":"0","summary":"Xometry Inc. held its 2025 Annual Meeting of Stockholders on June 18, 2025. Stockholders elected Randolph Altschuler as a Class I director. The compensation of the company's named executive officers was approved on an advisory basis. Additionally, the selection of Deloitte and Touche LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xometry Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained ther","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8f1xG6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4122","XMTR","BK4539","BK4104"],"gpt_icon":0},{"id":"2544900748","title":"Peter Goguen, Chief Operating Officer, Reports Disposal of Common Shares of Xometry Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900748","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900748?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:10","pubTimestamp":1750277458,"startTime":"0","endTime":"0","summary":"Peter Goguen, Chief Operating Officer of Xometry Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xometry Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL13ZxQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Peter Goguen, Chief Operating Officer, Reports Disposal of Common Shares of Xometry Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMTR"],"gpt_icon":0},{"id":"2543954018","title":"BRIEF-Xometry Proceeds Used To Retire $202 Mln Convertible Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954018?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:21","pubTimestamp":1749763273,"startTime":"0","endTime":"0","summary":"BRIEF-Xometry Proceeds Used To Retire $202 Mln Convertible Notes Due 2027June 12 (Reuters) - Xometry Inc XMTR.O:XOMETRY ANNOUNCES CONVERTIBLE DEBT REFINANCING AND CLOSING OF $250 MILLION OF 0.75% CONV","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA83XRZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMTR","BK4539","BK4561","BK4104","BK4122"],"gpt_icon":0},{"id":"2543409225","title":"Xometry Announces $225M Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2543409225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543409225?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:10","pubTimestamp":1749762620,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Xometry ( ($XMTR) ). On June 9, 2025, Xometry announced a proposed $225 million offering of Convertible Senior ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xometry-announces-225m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xometry-announces-225m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4561","BK4104","BK4122","XMTR"],"gpt_icon":0},{"id":"2543547901","title":"Xometry Announces Convertible Debt Refinancing and Closing of $250 Million of 0.75% Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547901?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:41","pubTimestamp":1749760870,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA83XRZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4104","XMTR","BK4122","BK4561"],"gpt_icon":0},{"id":"2543479045","title":"Xometry Inc - Proceeds Used to Retire $202 Mln Convertible Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2543479045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543479045?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:41","pubTimestamp":1749760870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA83XRZC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XMTR","BK4539","BK4104","BK4561","BK4122"],"gpt_icon":0},{"id":"2543422245","title":"Xometry Inc. Announces Convertible Senior Notes Offering with Flexible Interest Payment and Conversion Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2543422245","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543422245?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:20","pubTimestamp":1749759645,"startTime":"0","endTime":"0","summary":"Xometry Inc., a leading AI-powered marketplace for manufacturing services, has announced plans to offer $225 million in Convertible Senior Notes due 2030. These notes will be general unsecured obligations and will accrue interest payable semiannually. Upon conversion, Xometry has the flexibility to pay in cash, shares of its Class A common stock, or a combination of both. The company intends to use the proceeds from this offering to finance capped call transactions, repurchase shares of its Class A common stock, and redeem a portion of its existing 1.00% Convertible Senior Notes due 2027. Additionally, Xometry may utilize any extra funds for working capital, corporate purposes, and potential strategic investments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6lyHK7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4539","BK4104","BK4561","XMTR"],"gpt_icon":0},{"id":"2542320265","title":"Peter Goguen, COO of Xometry Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320265","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320265?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:08","pubTimestamp":1749672507,"startTime":"0","endTime":"0","summary":"Peter Goguen, Chief Operating Officer of Xometry Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xometry Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLjKQQ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Peter Goguen, COO of Xometry Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMTR","BK4104","BK4122","BK4539","BK4561"],"gpt_icon":0},{"id":"2542568317","title":"BUZZ-U.S. STOCKS ON THE MOVE-United Natural Foods, Insmed, MacroGenics","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568317?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:15","pubTimestamp":1749561315,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-United Natural Foods, Insmed, MacroGenicsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b1545dcae219d91498a48393f6b43983","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD0EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1989763005.USD","LU0868494708.USD","LU0070302665.USD","LU1894683264.USD","LU2756315318.SGD","SG9999002232.USD","INSM","LU0320765992.SGD","LU0683600562.USD","LU2456880835.USD","LU2237443465.HKD","LU1267930490.SGD","LU0203347892.USD","UNFI","LU0964807845.USD","TTGT","LU1162221912.USD","BK4122","DBI","IE00B775SV38.USD","LU0203345920.USD","LU2023250843.SGD","IE000M9KFDE8.USD","IE0034235303.USD","SJM","XMTR","LU0345770308.USD","LU1244550494.USD","ARCB","LU0211326755.USD","LU1670627923.USD","BK4550","LU1989773731.SGD","UNCY","LU1917777945.USD","IE00BBT3K403.USD","LU1974910355.USD","LU1261432733.SGD","BK4207","LU0820562030.AUD","INF.UK","MGNX","LU2290526834.HKD","LU2054465674.USD","LU2237443622.USD","LU0251132253.USD","IE00BDRTCR15.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2542431454","title":"BUZZ-Xometry dips after $225 mln convertible bond offering priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431454","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431454?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:27","pubTimestamp":1749558424,"startTime":"0","endTime":"0","summary":"BUZZ-Xometry dips after $225 mln convertible bond offering priced** Shares of Xometry XMTR.O, an AI-enabled marketplace for on-demand manufacturing, down 1.2% at $35.76 before the bell after capital raise** Maryland-based firm early Tues announced pricing offering of $225 mln 0.75% convertible bonds  due 2030** Initial conversion price of $47.06 represents 30% premium to stock's last close** Co expects to use ~$15.7 mln of net proceeds, along with cash on hand, to pay for capped calls, derivative transactions to reduce dilution, and $8 mln to repurchase its stock** It also intends to use proceeds to repurchase for about $216.7 mln in cash approx $201.7 mln principal outstanding of its 1% CBs due 2027** Co has roughly ~$1.8 bln market cap, per LSEG data** XMTR shares on Mon ended down 1.5% at $36.20, off 15% YTD** Of 10 analysts covering XMTR, recommendation breakdown is 7 \"strong buy\" or \"buy\", 2 \"hold\" and 1 \"sell\" rating; median PT is $35.50 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4104","XMTR","BK4539","BK4561"],"gpt_icon":0},{"id":"2542364755","title":"Xometry Inc - Prices $225 Mln of 0.75% Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364755?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:00","pubTimestamp":1749535200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA33CVBD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4122","XMTR","BK4539","BK4104"],"gpt_icon":0},{"id":"2542364410","title":"Xometry Announces Pricing of $225 Million Offering of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364410?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:00","pubTimestamp":1749535200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA33CVBD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XMTR","BK4104","BK4122","BK4539","BK4561"],"gpt_icon":0},{"id":"2542633012","title":"Xometry Plans $225 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633012?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:47","pubTimestamp":1749502066,"startTime":"0","endTime":"0","summary":"Xometry (XMTR) said late Monday it plans to offer $225 million of convertible senior notes due 2030 in a private placement to institutional buyers.The company said it will offer initial purchasers an option to buy up to an additional $25 million of the notes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4539","BK4104","BK4122","XMTR"],"gpt_icon":0},{"id":"2542278337","title":"Xometry announces $225M convertible senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542278337","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542278337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:10","pubTimestamp":1749499852,"startTime":"0","endTime":"0","summary":"Xometry (XMTR), announced its intent to offer, subject to market conditions and other factors, $225M aggregate principal amount of convertible seni...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xometry-announces-225m-convertible-senior-notes-offering-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xometry-announces-225m-convertible-senior-notes-offering-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4539","BK4122","XMTR","BK4104"],"gpt_icon":0},{"id":"2542337672","title":"Xometry Inc. Announces $225 Million Convertible Senior Notes Offering with Capped Call Transactions to Mitigate Stock Dilution","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337672","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337672?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499518,"startTime":"0","endTime":"0","summary":"Xometry Inc. Announces $225 Million Convertible Senior Notes Offering with Capped Call Transactions to Mitigate Stock Dilution. Xometry Inc. announced its plan to offer $225 million in Convertible Senior Notes due 2030. The offering aims to connect buyers with suppliers of manufacturing services through its AI-powered marketplace. Xometry will use the proceeds to fund capped call transactions, repurchase shares, and manage existing debt obligations, while also considering strategic investments for business growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xometry Inc. published the original content used to generate this news brief via GlobeNewswire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1sz3lx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4112","LU2210149790.SGD","BK4104","XMTR","NDAQ","BK4588","LU2210150020.SGD","BK4539","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4561"],"gpt_icon":0},{"id":"2542337693","title":"Xometry Inc - Proceeds to Fund Capped Calls, Stock Repurchases, and 2027 Notes Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337693?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA7TJ0MQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XMTR","BK4104","BK4561","BK4539","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"XMTR","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"XMTR","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-05","symbol":"XMTR","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-08","symbol":"XMTR","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"XMTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XMTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XMTR","date":"2025-07-17","current":-36.02945,"percent":0.222993,"low":-113.608948,"twenty":-37.559091,"median":-22.791726,"eighty":-11.834939,"high":-7.795919,"avg":-28.247181,"sd":19.882985,"marketCap":1760507029},"quantilePoints":[{"date":"2021-07-02","current":-92.498181,"twenty":-96.720334,"median":-84.800454,"eighty":-52.000891,"marketCap":3050497513},{"date":"2021-07-09","current":-92.764439,"twenty":-92.604684,"median":-84.800454,"eighty":-70.923507,"marketCap":3059278450},{"date":"2021-07-16","current":-93.456711,"twenty":-92.708525,"median":-86.088009,"eighty":-83.352204,"marketCap":3082108887},{"date":"2021-07-23","current":-99.394275,"twenty":-94.377966,"median":-91.952351,"eighty":-84.057789,"marketCap":3277923782},{"date":"2021-07-30","current":-105.398402,"twenty":-97.764773,"median":-92.717844,"eighty":-84.641842,"marketCap":3475933911},{"date":"2021-08-06","current":-100.406057,"twenty":-102.935511,"median":-94.228861,"eighty":-85.297409,"marketCap":3311291342},{"date":"2021-08-13","current":-79.451873,"twenty":-102.88226,"median":-94.415242,"eighty":-85.297409,"marketCap":3108475073},{"date":"2021-08-20","current":-76.35767,"twenty":-101.854502,"median":-92.764439,"eighty":-83.679483,"marketCap":2987417485},{"date":"2021-08-27","current":-84.019505,"twenty":-100.768168,"median":-92.225266,"eighty":-83.352204,"marketCap":3287179133},{"date":"2021-09-03","current":-81.231323,"twenty":-100.302216,"median":-87.133074,"eighty":-82.50754,"marketCap":3178094273},{"date":"2021-09-10","current":-78.023779,"twenty":-100.131811,"median":-85.628713,"eighty":-81.453471,"marketCap":3052602340},{"date":"2021-09-17","current":-70.803973,"twenty":-99.745736,"median":-84.60219,"eighty":-79.331732,"marketCap":2770134634},{"date":"2021-09-24","current":-66.157002,"twenty":-98.307941,"median":-83.849494,"eighty":-76.684092,"marketCap":2588326534},{"date":"2021-10-01","current":-63.096801,"twenty":-96.129947,"median":-83.592033,"eighty":-72.79877,"marketCap":2468599249},{"date":"2021-10-08","current":-64.116868,"twenty":-95.078226,"median":-82.931434,"eighty":-66.52876,"marketCap":2508508344},{"date":"2021-10-15","current":-67.868447,"twenty":-94.6815,"median":-82.483738,"eighty":-65.658302,"marketCap":2655285127},{"date":"2021-10-22","current":-66.871048,"twenty":-94.452518,"median":-81.786693,"eighty":-65.658302,"marketCap":2616262901},{"date":"2021-10-29","current":-61.20401,"twenty":-93.920001,"median":-80.001576,"eighty":-65.16867,"marketCap":2394545706},{"date":"2021-11-05","current":-54.052208,"twenty":-93.179802,"median":-79.327198,"eighty":-64.329949,"marketCap":2114738605},{"date":"2021-11-12","current":-50.462796,"twenty":-92.727163,"median":-77.406072,"eighty":-63.049198,"marketCap":2404653157},{"date":"2021-11-19","current":-50.639793,"twenty":-92.602022,"median":-76.006314,"eighty":-61.850053,"marketCap":2413087421},{"date":"2021-11-26","current":-47.025327,"twenty":-92.389015,"median":-74.566886,"eighty":-61.074802,"marketCap":2240850865},{"date":"2021-12-03","current":-40.411226,"twenty":-91.564103,"median":-70.016255,"eighty":-54.578109,"marketCap":1925675723},{"date":"2021-12-10","current":-43.084813,"twenty":-89.435505,"median":-68.01579,"eighty":-52.057531,"marketCap":2053077506},{"date":"2021-12-17","current":-40.709326,"twenty":-87.01592,"median":-67.874114,"eighty":-50.498195,"marketCap":1939880800},{"date":"2021-12-23","current":-47.453846,"twenty":-86.547305,"median":-66.978722,"eighty":-48.953663,"marketCap":2261270663},{"date":"2021-12-31","current":-47.742631,"twenty":-85.628713,"median":-66.157002,"eighty":-48.152518,"marketCap":2275031831},{"date":"2022-01-07","current":-51.757669,"twenty":-84.971568,"median":-65.346615,"eighty":-48.152518,"marketCap":2466356459},{"date":"2022-01-14","current":-50.621162,"twenty":-84.800454,"median":-65.159603,"eighty":-48.189781,"marketCap":2412199604},{"date":"2022-01-21","current":-48.264306,"twenty":-84.483231,"median":-64.411554,"eighty":-48.124571,"marketCap":2299890715},{"date":"2022-01-28","current":-44.379686,"twenty":-84.096389,"median":-64.275545,"eighty":-47.735178,"marketCap":2114780808},{"date":"2022-02-04","current":-39.805709,"twenty":-83.883496,"median":-63.096801,"eighty":-47.396089,"marketCap":1896821661},{"date":"2022-02-11","current":-43.802117,"twenty":-83.73162,"median":-62.382754,"eighty":-46.7589,"marketCap":2087258472},{"date":"2022-02-18","current":-41.463892,"twenty":-83.656815,"median":-61.510031,"eighty":-45.661518,"marketCap":1975837401},{"date":"2022-02-25","current":-43.177969,"twenty":-83.581343,"median":-61.192676,"eighty":-45.309387,"marketCap":2057516592},{"date":"2022-03-04","current":-40.383279,"twenty":-83.259013,"median":-59.073204,"eighty":-44.964708,"marketCap":1924343997},{"date":"2022-03-11","current":-36.181927,"twenty":-82.987913,"median":-54.682779,"eighty":-44.04805,"marketCap":1724141196},{"date":"2022-03-18","current":-30.309073,"twenty":-82.890632,"median":-53.850476,"eighty":-43.563637,"marketCap":1860340616},{"date":"2022-03-25","current":-26.745544,"twenty":-82.70702,"median":-53.406166,"eighty":-43.034508,"marketCap":1641614768},{"date":"2022-04-01","current":-28.607431,"twenty":-82.459936,"median":-52.000891,"eighty":-41.812297,"marketCap":1755895511},{"date":"2022-04-08","current":-27.180493,"twenty":-82.181118,"median":-51.757669,"eighty":-41.441535,"marketCap":1668311499},{"date":"2022-04-14","current":-28.973704,"twenty":-81.949903,"median":-50.639793,"eighty":-40.82484,"marketCap":1778376968},{"date":"2022-04-22","current":-28.073283,"twenty":-81.564545,"median":-50.51869,"eighty":-40.254723,"marketCap":1723110052},{"date":"2022-04-29","current":-25.043902,"twenty":-80.959305,"median":-50.229905,"eighty":-39.85974,"marketCap":1537169663},{"date":"2022-05-06","current":-26.59386,"twenty":-80.111516,"median":-49.75015,"eighty":-39.181562,"marketCap":1632304561},{"date":"2022-05-13","current":-21.147714,"twenty":-79.406537,"median":-49.214501,"eighty":-36.964441,"marketCap":1499161444},{"date":"2022-05-20","current":-19.543907,"twenty":-79.333998,"median":-48.413356,"eighty":-31.600958,"marketCap":1385467596},{"date":"2022-05-27","current":-23.182295,"twenty":-78.80583,"median":-48.152518,"eighty":-30.033879,"marketCap":1643392896},{"date":"2022-06-03","current":-22.194827,"twenty":-77.946707,"median":-48.012784,"eighty":-29.526165,"marketCap":1573391312},{"date":"2022-06-10","current":-22.068909,"twenty":-77.545482,"median":-47.724,"eighty":-28.894345,"marketCap":1564464935},{"date":"2022-06-17","current":-23.467269,"twenty":-77.010513,"median":-47.453846,"eighty":-28.316796,"marketCap":1663594695},{"date":"2022-06-24","current":-23.51366,"twenty":-76.35767,"median":-47.025327,"eighty":-28.042761,"marketCap":1666883360},{"date":"2022-07-01","current":-22.420156,"twenty":-76.006314,"median":-46.666675,"eighty":-27.417044,"marketCap":1589364828},{"date":"2022-07-08","current":-24.335445,"twenty":-75.181193,"median":-46.387206,"eighty":-26.893841,"marketCap":1725139712},{"date":"2022-07-15","current":-23.149159,"twenty":-74.648491,"median":-45.683875,"eighty":-26.643293,"marketCap":1641043849},{"date":"2022-07-22","current":-24.448109,"twenty":-72.209398,"median":-45.525509,"eighty":-26.281599,"marketCap":1733126470},{"date":"2022-07-29","current":-25.18374,"twenty":-70.967184,"median":-45.357828,"eighty":-25.155772,"marketCap":1785275302},{"date":"2022-08-05","current":-28.232298,"twenty":-69.543623,"median":-44.486816,"eighty":-25.30038,"marketCap":2001387575},{"date":"2022-08-12","current":-30.840254,"twenty":-68.88398,"median":-44.212005,"eighty":-25.424974,"marketCap":2318539446},{"date":"2022-08-19","current":-28.834537,"twenty":-68.1722,"median":-43.690329,"eighty":-25.740433,"marketCap":2167751662},{"date":"2022-08-26","current":-29.07975,"twenty":-68.006723,"median":-43.429491,"eighty":-26.04632,"marketCap":2186186532},{"date":"2022-09-02","current":-32.946571,"twenty":-67.904716,"median":-43.080155,"eighty":-26.281599,"marketCap":2476890255},{"date":"2022-09-09","current":-36.693929,"twenty":-67.872981,"median":-42.823975,"eighty":-26.40369,"marketCap":2758612887},{"date":"2022-09-16","current":-35.637627,"twenty":-67.399216,"median":-41.920359,"eighty":-26.538547,"marketCap":2679201138},{"date":"2022-09-23","current":-37.756519,"twenty":-66.957187,"median":-41.594311,"eighty":-26.616194,"marketCap":2838497324},{"date":"2022-09-30","current":-35.706789,"twenty":-66.864248,"median":-41.407999,"eighty":-26.640241,"marketCap":2684400717},{"date":"2022-10-07","current":-37.102617,"twenty":-66.438087,"median":-40.853718,"eighty":-26.687551,"marketCap":2789337670},{"date":"2022-10-14","current":-32.795671,"twenty":-66.122999,"median":-40.411226,"eighty":-26.733335,"marketCap":2465545719},{"date":"2022-10-21","current":-35.065463,"twenty":-65.658302,"median":-40.155045,"eighty":-26.750905,"marketCap":2636186441},{"date":"2022-10-28","current":-37.725081,"twenty":-65.343215,"median":-39.898866,"eighty":-26.859,"marketCap":2836133880},{"date":"2022-11-04","current":-33.594185,"twenty":-65.241208,"median":-39.726526,"eighty":-26.939433,"marketCap":2525577220},{"date":"2022-11-11","current":-25.122184,"twenty":-65.16867,"median":-39.146059,"eighty":-26.939433,"marketCap":1896850471},{"date":"2022-11-18","current":-26.740617,"twenty":-64.826381,"median":-39.008358,"eighty":-26.939433,"marketCap":2019050272},{"date":"2022-11-25","current":-26.658937,"twenty":-64.527161,"median":-38.432913,"eighty":-26.742588,"marketCap":2012883061},{"date":"2022-12-02","current":-29.348078,"twenty":-64.384352,"median":-38.15892,"eighty":-26.681371,"marketCap":2215926650},{"date":"2022-12-09","current":-25.100743,"twenty":-64.334482,"median":-37.769093,"eighty":-26.60875,"marketCap":1895231635},{"date":"2022-12-16","current":-20.438728,"twenty":-64.284612,"median":-37.750231,"eighty":-26.456499,"marketCap":1543226160},{"date":"2022-12-23","current":-19.67848,"twenty":-64.184873,"median":-37.605619,"eighty":-26.105152,"marketCap":1485823650},{"date":"2022-12-30","current":-20.250237,"twenty":-63.912855,"median":-37.5396,"eighty":-25.820351,"marketCap":1528994132},{"date":"2023-01-06","current":-17.372605,"twenty":-63.096801,"median":-37.39813,"eighty":-25.18374,"marketCap":1311718516},{"date":"2023-01-13","current":-17.824984,"twenty":-63.017463,"median":-37.033455,"eighty":-25.100743,"marketCap":1345875381},{"date":"2023-01-20","current":-17.573662,"twenty":-62.518763,"median":-36.807104,"eighty":-24.954164,"marketCap":1326899345},{"date":"2023-01-27","current":-21.714185,"twenty":-62.375954,"median":-36.634197,"eighty":-24.425576,"marketCap":1639529544},{"date":"2023-02-03","current":-24.239967,"twenty":-62.362353,"median":-36.002302,"eighty":-24.244993,"marketCap":1830238710},{"date":"2023-02-10","current":-21.60109,"twenty":-61.680042,"median":-35.779095,"eighty":-23.925878,"marketCap":1630990328},{"date":"2023-02-17","current":-21.714185,"twenty":-61.265214,"median":-35.631339,"eighty":-23.537518,"marketCap":1639529544},{"date":"2023-02-24","current":-19.571669,"twenty":-61.19721,"median":-35.335826,"eighty":-23.429525,"marketCap":1477758834},{"date":"2023-03-03","current":-11.575007,"twenty":-61.10427,"median":-35.106331,"eighty":-23.156771,"marketCap":873970891},{"date":"2023-03-10","current":-10.480414,"twenty":-61.018131,"median":-34.763662,"eighty":-22.895397,"marketCap":791323643},{"date":"2023-03-17","current":-9.408019,"twenty":-58.687845,"median":-34.163204,"eighty":-22.599092,"marketCap":715244637},{"date":"2023-03-24","current":-8.999794,"twenty":-56.867593,"median":-33.78281,"eighty":-22.448952,"marketCap":684209322},{"date":"2023-03-31","current":-9.401739,"twenty":-55.482353,"median":-33.520172,"eighty":-22.36132,"marketCap":714767170},{"date":"2023-04-06","current":-8.654373,"twenty":-54.477835,"median":-33.040883,"eighty":-22.210733,"marketCap":657948671},{"date":"2023-04-14","current":-9.784842,"twenty":-54.123135,"median":-32.764233,"eighty":-22.068909,"marketCap":743892620},{"date":"2023-04-21","current":-9.307533,"twenty":-53.890822,"median":-32.223507,"eighty":-21.971052,"marketCap":707605175},{"date":"2023-04-28","current":-8.359194,"twenty":-53.626385,"median":-31.701643,"eighty":-21.570932,"marketCap":635507751},{"date":"2023-05-05","current":-7.916766,"twenty":-53.518176,"median":-31.453286,"eighty":-21.268331,"marketCap":601872173},{"date":"2023-05-12","current":-11.408026,"twenty":-52.957337,"median":-31.217432,"eighty":-20.950221,"marketCap":848266584},{"date":"2023-05-19","current":-11.073601,"twenty":-52.170812,"median":-30.840254,"eighty":-20.641388,"marketCap":823399783},{"date":"2023-05-26","current":-11.028561,"twenty":-52.000891,"median":-30.614301,"eighty":-20.423649,"marketCap":820050684},{"date":"2023-06-02","current":-11.498272,"twenty":-51.976467,"median":-30.309073,"eighty":-20.194946,"marketCap":854976997},{"date":"2023-06-09","current":-13.274166,"twenty":-51.854552,"median":-29.92754,"eighty":-20.013577,"marketCap":987027166},{"date":"2023-06-16","current":-14.8892,"twenty":-51.634703,"median":-29.756577,"eighty":-19.743824,"marketCap":1107116268},{"date":"2023-06-23","current":-13.969081,"twenty":-51.142837,"median":-29.515482,"eighty":-19.571669,"marketCap":1038698971},{"date":"2023-06-29","current":-14.24576,"twenty":-50.841011,"median":-29.378366,"eighty":-19.375638,"marketCap":1059272004},{"date":"2023-07-07","current":-12.482735,"twenty":-50.632341,"median":-29.1447,"eighty":-18.83404,"marketCap":928178721},{"date":"2023-07-14","current":-15.101536,"twenty":-50.602531,"median":-28.973704,"eighty":-18.26393,"marketCap":1122904876},{"date":"2023-07-21","current":-13.969081,"twenty":-50.529869,"median":-28.720984,"eighty":-17.719428,"marketCap":1038698971},{"date":"2023-07-28","current":-12.862364,"twenty":-50.443266,"median":-28.416664,"eighty":-17.412816,"marketCap":956406837},{"date":"2023-08-04","current":-11.080036,"twenty":-50.340344,"median":-28.262064,"eighty":-15.711517,"marketCap":823878226},{"date":"2023-08-11","current":-9.450632,"twenty":-50.211274,"median":-28.185716,"eighty":-15.219928,"marketCap":797236453},{"date":"2023-08-18","current":-9.581417,"twenty":-50.138612,"median":-28.073262,"eighty":-14.90979,"marketCap":808269208},{"date":"2023-08-25","current":-9.973772,"twenty":-49.814428,"median":-28.042761,"eighty":-14.486407,"marketCap":841367472},{"date":"2023-09-01","current":-10.832404,"twenty":-49.395225,"median":-27.876523,"eighty":-13.945917,"marketCap":913799905},{"date":"2023-09-08","current":-11.190641,"twenty":-49.318836,"median":-27.679296,"eighty":-13.648648,"marketCap":944020060},{"date":"2023-09-15","current":-10.525343,"twenty":-49.162333,"median":-27.417044,"eighty":-13.388698,"marketCap":887896916},{"date":"2023-09-22","current":-9.666712,"twenty":-48.875412,"median":-27.226464,"eighty":-13.319207,"marketCap":815464483},{"date":"2023-09-29","current":-9.160631,"twenty":-48.502786,"median":-27.174147,"eighty":-12.87652,"marketCap":772772518},{"date":"2023-10-06","current":-9.723575,"twenty":-48.249401,"median":-26.937641,"eighty":-12.354047,"marketCap":820261332},{"date":"2023-10-13","current":-10.002204,"twenty":-48.182328,"median":-26.745544,"eighty":-12.045057,"marketCap":843765897},{"date":"2023-10-20","current":-9.291416,"twenty":-48.13575,"median":-26.686979,"eighty":-11.647305,"marketCap":783805273},{"date":"2023-10-27","current":-8.387294,"twenty":-48.102214,"median":-26.652641,"eighty":-11.582556,"marketCap":707535360},{"date":"2023-11-03","current":-8.847885,"twenty":-48.035142,"median":-26.59386,"eighty":-11.5184,"marketCap":746389844},{"date":"2023-11-10","current":-9.552064,"twenty":-47.979248,"median":-26.495578,"eighty":-11.389264,"marketCap":777003127},{"date":"2023-11-17","current":-10.554525,"twenty":-47.828335,"median":-26.325857,"eighty":-11.23266,"marketCap":858547309},{"date":"2023-11-24","current":-12.78244,"twenty":-47.727726,"median":-26.10603,"eighty":-11.228971,"marketCap":1039774821},{"date":"2023-12-01","current":-14.466673,"twenty":-47.6532,"median":-25.936387,"eighty":-11.248038,"marketCap":1176777051},{"date":"2023-12-08","current":-14.348481,"twenty":-47.526508,"median":-25.691349,"eighty":-11.296135,"marketCap":1167162860},{"date":"2023-12-15","current":-17.208722,"twenty":-47.396089,"median":-25.32954,"eighty":-11.352449,"marketCap":1399826296},{"date":"2023-12-22","current":-20.187155,"twenty":-47.137114,"median":-25.157291,"eighty":-11.370502,"marketCap":1642103925},{"date":"2023-12-29","current":-22.55099,"twenty":-47.053274,"median":-25.122184,"eighty":-11.398645,"marketCap":1834387757},{"date":"2024-01-05","current":-19.525281,"twenty":-47.017874,"median":-25.078753,"eighty":-11.429525,"marketCap":1588264452},{"date":"2024-01-12","current":-17.835139,"twenty":-46.93217,"median":-24.978293,"eighty":-11.469321,"marketCap":1450781512},{"date":"2024-01-19","current":-18.367002,"twenty":-46.7589,"median":-24.733083,"eighty":-11.484168,"marketCap":1494045374},{"date":"2024-01-26","current":-18.792492,"twenty":-46.503651,"median":-24.391777,"eighty":-11.504981,"marketCap":1528656464},{"date":"2024-02-02","current":-20.648103,"twenty":-46.434716,"median":-24.24625,"eighty":-11.535424,"marketCap":1679599272},{"date":"2024-02-09","current":-19.602106,"twenty":-46.192509,"median":-24.083608,"eighty":-11.554877,"marketCap":1594513676},{"date":"2024-02-16","current":-19.501643,"twenty":-45.721137,"median":-23.904671,"eighty":-11.575007,"marketCap":1586341614},{"date":"2024-02-23","current":-17.433287,"twenty":-45.683875,"median":-23.679343,"eighty":-11.575007,"marketCap":1418093261},{"date":"2024-03-01","current":-13.963093,"twenty":-45.572088,"median":-23.520288,"eighty":-11.587588,"marketCap":942117825},{"date":"2024-03-08","current":-12.786745,"twenty":-45.562772,"median":-23.372908,"eighty":-11.637914,"marketCap":862747269},{"date":"2024-03-15","current":-12.181967,"twenty":-45.488247,"median":-23.170789,"eighty":-11.665528,"marketCap":821941655},{"date":"2024-03-22","current":-12.793945,"twenty":-45.367144,"median":-23.149159,"eighty":-11.684869,"marketCap":863233050},{"date":"2024-03-28","current":-12.153168,"twenty":-45.359691,"median":-22.945661,"eighty":-11.690881,"marketCap":819998530},{"date":"2024-04-05","current":-12.577953,"twenty":-45.260946,"median":-22.75717,"eighty":-11.722903,"marketCap":848659616},{"date":"2024-04-12","current":-13.175531,"twenty":-44.692691,"median":-22.55099,"eighty":-11.763371,"marketCap":888979449},{"date":"2024-04-19","current":-11.555589,"twenty":-44.444896,"median":-22.509625,"eighty":-11.690881,"marketCap":779678697},{"date":"2024-04-26","current":-12.181967,"twenty":-44.387139,"median":-22.420156,"eighty":-11.681001,"marketCap":821941655},{"date":"2024-05-03","current":-12.974852,"twenty":-44.245541,"median":-22.386589,"eighty":-11.690881,"marketCap":875439241},{"date":"2024-05-10","current":-11.690363,"twenty":-43.884095,"median":-22.247846,"eighty":-11.689264,"marketCap":768571240},{"date":"2024-05-17","current":-11.482896,"twenty":-43.720139,"median":-22.208082,"eighty":-11.689264,"marketCap":754931513},{"date":"2024-05-24","current":-11.564546,"twenty":-43.68474,"median":-22.068909,"eighty":-11.673814,"marketCap":760299481},{"date":"2024-05-31","current":-11.386401,"twenty":-43.664246,"median":-22.01589,"eighty":-11.647336,"marketCap":748587551},{"date":"2024-06-07","current":-11.05238,"twenty":-43.518921,"median":-21.976411,"eighty":-11.602947,"marketCap":726627681},{"date":"2024-06-14","current":-9.404544,"twenty":-43.278578,"median":-21.714185,"eighty":-11.567811,"marketCap":618292325},{"date":"2024-06-21","current":-9.360008,"twenty":-43.140707,"median":-21.550826,"eighty":-11.539029,"marketCap":615364343},{"date":"2024-06-28","current":-8.580626,"twenty":-43.081087,"median":-21.478206,"eighty":-11.481544,"marketCap":564124647},{"date":"2024-07-05","current":-8.432172,"twenty":-43.055003,"median":-21.438586,"eighty":-11.408155,"marketCap":554364705},{"date":"2024-07-12","current":-10.221039,"twenty":-42.913405,"median":-21.147714,"eighty":-11.278228,"marketCap":671972006},{"date":"2024-07-19","current":-10.540215,"twenty":-42.581769,"median":-20.973751,"eighty":-11.244038,"marketCap":692955882},{"date":"2024-07-26","current":-11.282483,"twenty":-42.151386,"median":-20.756703,"eighty":-11.207983,"marketCap":741755592},{"date":"2024-08-02","current":-9.478771,"twenty":-41.866328,"median":-20.662639,"eighty":-11.191684,"marketCap":623172296},{"date":"2024-08-09","current":-14.951045,"twenty":-41.650205,"median":-20.520408,"eighty":-11.186483,"marketCap":790715940},{"date":"2024-08-16","current":-17.085577,"twenty":-41.627847,"median":-20.455229,"eighty":-11.188896,"marketCap":903604936},{"date":"2024-08-23","current":-18.809981,"twenty":-41.523512,"median":-20.39399,"eighty":-11.191684,"marketCap":994803470},{"date":"2024-08-30","current":-18.306642,"twenty":-41.452713,"median":-20.248244,"eighty":-11.196851,"marketCap":968183358},{"date":"2024-09-06","current":-16.423779,"twenty":-41.407999,"median":-20.184139,"eighty":-11.200834,"marketCap":868604418},{"date":"2024-09-13","current":-17.53299,"twenty":-41.305527,"median":-20.087346,"eighty":-11.200834,"marketCap":927267259},{"date":"2024-09-20","current":-17.61688,"twenty":-40.998111,"median":-20.022216,"eighty":-11.20458,"marketCap":931703944},{"date":"2024-09-27","current":-17.514348,"twenty":-40.709326,"median":-19.938952,"eighty":-11.221593,"marketCap":926281328},{"date":"2024-10-04","current":-16.209394,"twenty":-40.504382,"median":-19.812824,"eighty":-11.240038,"marketCap":857266221},{"date":"2024-10-11","current":-16.740697,"twenty":-40.411226,"median":-19.728745,"eighty":-11.260037,"marketCap":885365229},{"date":"2024-10-18","current":-19.4811,"twenty":-40.383279,"median":-19.619834,"eighty":-11.260215,"marketCap":1030296954},{"date":"2024-10-25","current":-18.082935,"twenty":-40.169019,"median":-19.602106,"eighty":-11.282483,"marketCap":956352197},{"date":"2024-11-01","current":-20.953834,"twenty":-40.141072,"median":-19.571669,"eighty":-11.350281,"marketCap":1108185432},{"date":"2024-11-08","current":-29.692143,"twenty":-40.085178,"median":-19.611596,"eighty":-11.361121,"marketCap":1516169887},{"date":"2024-11-15","current":-28.23617,"twenty":-39.898866,"median":-19.652112,"eighty":-11.386401,"marketCap":1441823537},{"date":"2024-11-22","current":-30.478368,"twenty":-39.833656,"median":-19.804141,"eighty":-11.393824,"marketCap":1556316916},{"date":"2024-11-29","current":-30.138641,"twenty":-39.811298,"median":-19.816707,"eighty":-11.405186,"marketCap":1538969434},{"date":"2024-12-06","current":-31.08017,"twenty":-39.679017,"median":-19.943801,"eighty":-11.40854,"marketCap":1587046740},{"date":"2024-12-13","current":-33.739748,"twenty":-39.34179,"median":-20.036613,"eighty":-11.451152,"marketCap":1722852739},{"date":"2024-12-20","current":-40.44693,"twenty":-39.34179,"median":-20.1006,"eighty":-11.466795,"marketCap":2065341589},{"date":"2024-12-27","current":-42.883258,"twenty":-39.85974,"median":-20.184139,"eighty":-11.475606,"marketCap":2189747813},{"date":"2025-01-03","current":-41.932023,"twenty":-40.15784,"median":-20.248244,"eighty":-11.481544,"marketCap":2141174865},{"date":"2025-01-10","current":-32.555556,"twenty":-40.16343,"median":-20.353528,"eighty":-11.485971,"marketCap":1662384374},{"date":"2025-01-17","current":-32.254655,"twenty":-40.129893,"median":-20.438728,"eighty":-11.49965,"marketCap":1647019462},{"date":"2025-01-24","current":-31.701386,"twenty":-40.085178,"median":-20.482634,"eighty":-11.505164,"marketCap":1618767849},{"date":"2025-01-31","current":-32.235242,"twenty":-39.898866,"median":-20.589939,"eighty":-11.531819,"marketCap":1646028177},{"date":"2025-02-07","current":-34.623038,"twenty":-39.833656,"median":-20.677176,"eighty":-11.549844,"marketCap":1767956191},{"date":"2025-02-14","current":-36.350793,"twenty":-39.805709,"median":-20.849486,"eighty":-11.555589,"marketCap":1856180525},{"date":"2025-02-21","current":-31.322833,"twenty":-39.679017,"median":-20.957992,"eighty":-11.562755,"marketCap":1599437798},{"date":"2025-02-28","current":-27.265986,"twenty":-39.34179,"median":-21.026316,"eighty":-11.5689,"marketCap":1374232936},{"date":"2025-03-07","current":-24.581304,"twenty":-39.169928,"median":-21.296099,"eighty":-11.574003,"marketCap":1238922299},{"date":"2025-03-14","current":-24.750968,"twenty":-39.129746,"median":-21.469147,"eighty":-11.575007,"marketCap":1247473529},{"date":"2025-03-21","current":-25.669149,"twenty":-39.116831,"median":-21.528207,"eighty":-11.585072,"marketCap":1293750773},{"date":"2025-03-28","current":-25.838813,"twenty":-38.944599,"median":-21.714185,"eighty":-11.608067,"marketCap":1302302003},{"date":"2025-04-04","current":-19.940497,"twenty":-38.538935,"median":-21.714185,"eighty":-11.624706,"marketCap":1005021012},{"date":"2025-04-11","current":-21.437532,"twenty":-38.423773,"median":-21.617176,"eighty":-11.627586,"marketCap":1080473040},{"date":"2025-04-17","current":-21.996425,"twenty":-38.379372,"median":-21.617176,"eighty":-11.633783,"marketCap":1108641798},{"date":"2025-04-25","current":-25.110256,"twenty":-38.236885,"median":-21.765483,"eighty":-11.647336,"marketCap":1265582016},{"date":"2025-05-02","current":-27.931652,"twenty":-38.146495,"median":-21.996425,"eighty":-11.660764,"marketCap":1407783196},{"date":"2025-05-09","current":-31.631752,"twenty":-37.950992,"median":-22.012577,"eighty":-11.671743,"marketCap":1545622300},{"date":"2025-05-16","current":-35.562386,"twenty":-37.7957,"median":-22.068909,"eighty":-11.681276,"marketCap":1737684874},{"date":"2025-05-23","current":-34.639361,"twenty":-37.767836,"median":-22.165487,"eighty":-11.688165,"marketCap":1692583109},{"date":"2025-05-30","current":-34.089695,"twenty":-37.760291,"median":-22.208082,"eighty":-11.691171,"marketCap":1665724754},{"date":"2025-06-06","current":-36.609864,"twenty":-37.754004,"median":-22.247846,"eighty":-11.70063,"marketCap":1788867777},{"date":"2025-06-13","current":-33.332946,"twenty":-37.754004,"median":-22.386589,"eighty":-11.720013,"marketCap":1628747723},{"date":"2025-06-20","current":-34.069299,"twenty":-37.745201,"median":-22.412737,"eighty":-11.738743,"marketCap":1664728149},{"date":"2025-06-27","current":-34.639713,"twenty":-37.707476,"median":-22.486429,"eighty":-11.772255,"marketCap":1692600310},{"date":"2025-07-03","current":-35.770171,"twenty":-37.637056,"median":-22.539447,"eighty":-11.774951,"marketCap":1747837865},{"date":"2025-07-11","current":-37.294733,"twenty":-37.574181,"median":-22.694871,"eighty":-11.829179,"marketCap":1822332549},{"date":"2025-07-17","current":-36.02945,"twenty":-37.559091,"median":-22.791726,"eighty":-11.834939,"marketCap":1760507029}],"updateTime":1752867387883}}}