US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XCHG Limited

1.76

+0.240015.79%

Post-market: 1.64-0.1200-6.82%19:58 EDT

Volume:425.20K

Turnover:744.34K

Market Cap:104.63M

PE:-5.37

High:1.85

Open:1.59

Low:1.53

Close:1.52

52wk High:30.47

52wk Low:0.5500

Shares:59.45M

Float Shares:15.22M

Volume Ratio:0.05

T/O Rate:2.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3277

EPS(LYR):-0.4072

ROE:-85.72%

ROA:-26.63%

PB:4.18

PE(LYR):-4.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XCharge North America, Subsidiary of XCHG Limited, Launches Oregon’s First Solar-Plus-Storage DC Fast-Charging Station

Xcharge North America Launches Oregon's First Solar-Plus-Storage Dc Fast-Charging Station in Partnership With Wildhorse Resort & Casino

THOMSON REUTERS

ADRs End Higher; XCHG Ltd. Climbs 102%

ADRs Close Lower; XCHG Ltd. Declines 31%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XCH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","market":"US","secType":"STK","nameCN":"XCHG Limited","latestPrice":1.76,"timestamp":1760731200000,"preClose":1.52,"halted":0,"volume":425198,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.76,"latestTime":"19:58 EDT","volume":6102,"amount":10000.255,"timestamp":1760745532468},"delay":0,"floatShares":15222994,"shares":59451538,"eps":-0.327702,"marketStatus":"Market Closed","change":0.24,"latestTime":"10-17 16:00:00 EDT","open":1.59,"high":1.85,"low":1.53,"amount":744339.2455382,"amplitude":0.210526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.327702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":40,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.52,"latestTime":"09:29 EDT","volume":7312,"amount":11444.8988768,"timestamp":1760707794467},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.76,"latestTime":"19:58 EDT","volume":6102,"amount":10000.255,"timestamp":1760745532468},"volumeRatio":0.04982921460239486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","floatShares":15222994,"roa":"-26.63%","roe":"-85.72%","lyrEps":-0.407185,"volumeRatio":0.04982921460239486,"shares":59451538,"dividePrice":0,"high":1.85,"amplitude":0.210526,"preClose":1.52,"low":1.53,"week52Low":0.55,"pbRate":"4.18","psRate":"3.03","week52High":30.47,"institutionHeld":0,"latestPrice":1.76,"eps":-0.327702,"divideRate":0,"volume":425198,"delay":0,"ttmEps":-0.327702,"open":1.59,"prevYearClose":2.03,"prevWeekClose":0.8259,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":0.8259,"twentyDayClose":1.35,"sixtyDayClose":1.294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-23","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1758600000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-23","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-13","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XCH","date":"2025-10-16","current":-5.370733,"percent":0.861818,"low":-220.507,"twenty":-97.677138,"median":-6.878438,"eighty":-6.265041,"high":-2.576072,"avg":-37.888586,"sd":56.743315,"marketCap":113552437},"quantilePoints":[{"date":"2024-09-13","current":-68.130393,"twenty":-68.539018,"median":-62.983288,"eighty":-56.704604,"marketCap":514327375},{"date":"2024-09-20","current":-104.670916,"twenty":-94.203824,"median":-68.130393,"eighty":-60.382231,"marketCap":790177698},{"date":"2024-09-27","current":-82.117948,"twenty":-102.9264,"median":-84.671855,"eighty":-63.776963,"marketCap":619921692},{"date":"2024-10-04","current":-104.317297,"twenty":-105.551032,"median":-88.325908,"eighty":-66.841652,"marketCap":787508178},{"date":"2024-10-11","current":-100.820409,"twenty":-106.63546,"median":-94.455286,"eighty":-68.743331,"marketCap":761109599},{"date":"2024-10-18","current":-150.484086,"twenty":-110.800294,"median":-100.820409,"eighty":-75.705676,"marketCap":1136028747},{"date":"2024-10-25","current":-192.78612,"twenty":-139.309759,"median":-103.983324,"eighty":-81.300698,"marketCap":1455373650},{"date":"2024-10-31","current":-153.961137,"twenty":-152.570317,"median":-105.574606,"eighty":-84.161074,"marketCap":1162277567},{"date":"2024-11-08","current":-129.1541,"twenty":-151.796654,"median":-106.949787,"eighty":-87.665821,"marketCap":975005223},{"date":"2024-11-15","current":-138.6044,"twenty":-151.796654,"median":-115.102645,"eighty":-89.331754,"marketCap":1046347068},{"date":"2024-11-22","current":-115.740187,"twenty":-151.796654,"median":-117.872653,"eighty":-91.437746,"marketCap":873741418},{"date":"2024-11-29","current":-117.577482,"twenty":-150.265967,"median":-116.104563,"eighty":-93.098223,"marketCap":887611462},{"date":"2024-12-06","current":-151.756067,"twenty":-150.265967,"median":-117.725067,"eighty":-96.24084,"marketCap":1145631137},{"date":"2024-12-13","current":-182.425441,"twenty":-152.821221,"median":-122.696395,"eighty":-96.797022,"marketCap":1377159206},{"date":"2024-12-20","current":-12.925175,"twenty":-156.733225,"median":-124.350198,"eighty":-96.24084,"marketCap":136144022},{"date":"2024-12-27","current":-13.546035,"twenty":-153.961137,"median":-118.43384,"eighty":-88.325908,"marketCap":142683691},{"date":"2025-01-03","current":-11.796339,"twenty":-153.079109,"median":-117.577482,"eighty":-77.890249,"marketCap":124253714},{"date":"2025-01-10","current":-11.147258,"twenty":-152.74646,"median":-115.922375,"eighty":-63.776963,"marketCap":117416787},{"date":"2025-01-17","current":-8.184063,"twenty":-152.12232,"median":-108.600004,"eighty":-15.577486,"marketCap":86204730},{"date":"2025-01-24","current":-6.321483,"twenty":-151.247275,"median":-106.871205,"eighty":-12.349469,"marketCap":66585722},{"date":"2025-01-31","current":-5.92639,"twenty":-150.047848,"median":-104.740825,"eighty":-12.044683,"marketCap":62424114},{"date":"2025-02-07","current":-5.700623,"twenty":-149.172985,"median":-104.317297,"eighty":-11.570572,"marketCap":60046053},{"date":"2025-02-14","current":-7.732528,"twenty":-148.432712,"median":-101.291899,"eighty":-9.403206,"marketCap":81448607},{"date":"2025-02-21","current":-8.184063,"twenty":-147.463741,"median":-97.127066,"eighty":-8.184063,"marketCap":86204730},{"date":"2025-02-28","current":-6.276329,"twenty":-145.769756,"median":-92.333578,"eighty":-7.416454,"marketCap":66110110},{"date":"2025-03-07","current":-6.829459,"twenty":-144.606171,"median":-87.775835,"eighty":-6.999801,"marketCap":71936360},{"date":"2025-03-14","current":-6.942343,"twenty":-143.83451,"median":-80.074822,"eighty":-6.897189,"marketCap":73125391},{"date":"2025-03-21","current":-7.252773,"twenty":-141.43886,"median":-66.519467,"eighty":-6.942343,"marketCap":76395226},{"date":"2025-03-28","current":-7.337436,"twenty":-139.86444,"median":-57.836182,"eighty":-6.953631,"marketCap":77286999},{"date":"2025-04-04","current":-7.111668,"twenty":-138.072812,"median":-15.238911,"eighty":-6.942343,"marketCap":74908937},{"date":"2025-04-11","current":-6.321483,"twenty":-135.533017,"median":-12.417199,"eighty":-6.831717,"marketCap":66585722},{"date":"2025-04-17","current":-6.998785,"twenty":-133.87925,"median":-12.304315,"eighty":-6.829459,"marketCap":73719907},{"date":"2025-04-25","current":-5.676023,"twenty":-133.800497,"median":-12.050327,"eighty":-6.773017,"marketCap":67774753},{"date":"2025-05-02","current":-6.771395,"twenty":-131.323731,"median":-11.796339,"eighty":-6.736895,"marketCap":80854091},{"date":"2025-05-09","current":-6.323288,"twenty":-130.256635,"median":-11.302473,"eighty":-6.603692,"marketCap":75503453},{"date":"2025-05-16","current":-6.721606,"twenty":-129.1541,"median":-9.538666,"eighty":-6.572237,"marketCap":80259576},{"date":"2025-05-23","current":-6.970554,"twenty":-126.004,"median":-8.494493,"eighty":-6.603692,"marketCap":83232153},{"date":"2025-05-30","current":-7.110463,"twenty":-123.357916,"median":-8.037314,"eighty":-6.603692,"marketCap":84902741},{"date":"2025-06-06","current":-6.422868,"twenty":-119.735301,"median":-7.676086,"eighty":-6.603692,"marketCap":76692484},{"date":"2025-06-13","current":-6.422868,"twenty":-118.097128,"median":-7.563203,"eighty":-6.56724,"marketCap":76692484},{"date":"2025-06-20","current":-7.468451,"twenty":-117.69555,"median":-7.468451,"eighty":-6.54725,"marketCap":89177307},{"date":"2025-06-27","current":-7.169713,"twenty":-117.577482,"median":-7.388787,"eighty":-6.562242,"marketCap":85610214},{"date":"2025-07-03","current":-6.970554,"twenty":-116.988314,"median":-7.337436,"eighty":-6.584819,"marketCap":83232153},{"date":"2025-07-11","current":-6.622026,"twenty":-115.958813,"median":-7.309215,"eighty":-6.603692,"marketCap":79070545},{"date":"2025-07-18","current":-6.522447,"twenty":-115.084403,"median":-7.252773,"eighty":-6.557245,"marketCap":77881514},{"date":"2025-07-25","current":-6.442784,"twenty":-111.900438,"median":-7.194608,"eighty":-6.54725,"marketCap":76930290},{"date":"2025-08-01","current":-5.875181,"twenty":-107.939917,"median":-7.164734,"eighty":-6.522447,"marketCap":70152814},{"date":"2025-08-08","current":-5.860742,"twenty":-106.918354,"median":-7.111668,"eighty":-6.472657,"marketCap":69980405},{"date":"2025-08-15","current":-5.886135,"twenty":-106.714041,"median":-7.111668,"eighty":-6.430834,"marketCap":70283608},{"date":"2025-08-22","current":-5.637685,"twenty":-105.783308,"median":-7.060362,"eighty":-6.377925,"marketCap":67316976},{"date":"2025-08-29","current":-6.622026,"twenty":-104.740825,"median":-6.998785,"eighty":-6.358854,"marketCap":79070545},{"date":"2025-09-05","current":-5.818919,"twenty":-104.726843,"median":-6.998785,"eighty":-6.354279,"marketCap":69481012},{"date":"2025-09-12","current":-6.721606,"twenty":-104.600192,"median":-6.970554,"eighty":-6.332156,"marketCap":80259576},{"date":"2025-09-19","current":-6.663352,"twenty":-104.183708,"median":-6.970554,"eighty":-6.354279,"marketCap":79563993},{"date":"2025-09-26","current":-4.02365,"twenty":-103.27216,"median":-6.942343,"eighty":-6.324583,"marketCap":76692484},{"date":"2025-10-03","current":-3.992459,"twenty":-101.574794,"median":-6.920764,"eighty":-6.321483,"marketCap":76097968},{"date":"2025-10-10","current":-3.74293,"twenty":-100.191755,"median":-6.885901,"eighty":-6.274065,"marketCap":71341845},{"date":"2025-10-16","current":-5.957498,"twenty":-97.677138,"median":-6.878438,"eighty":-6.265041,"marketCap":113552437}],"updateTime":1760772759588},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575778931","title":"XCharge North America, Subsidiary of XCHG Limited, Launches Oregon’s First Solar-Plus-Storage DC Fast-Charging Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2575778931","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575778931?lang=en_us&edition=fundamental","pubTime":"2025-10-15 19:30","pubTimestamp":1760527826,"startTime":"0","endTime":"0","summary":"XCHG Limited's North American subsidiary, XCharge North America, has partnered with Wildhorse Resort & Casino's Arrowhead Travel Plaza to deploy four dual-dispenser GridLink chargers in Pendleton, Oregon. This marks the launch of Oregon's first solar-plus-storage DC fast-charging station.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. XCHG Limited published the original content used to generate this news brief via Business Wire  on October 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251015:nNDL5yWSGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2575789393","title":"Xcharge North America Launches Oregon's First Solar-Plus-Storage Dc Fast-Charging Station in Partnership With Wildhorse Resort & Casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2575789393","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575789393?lang=en_us&edition=fundamental","pubTime":"2025-10-15 19:30","pubTimestamp":1760527800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251015:nTUABNYC4Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2575388372","title":"ADRs End Higher; XCHG Ltd. Climbs 102%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575388372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575388372?lang=en_us&edition=fundamental","pubTime":"2025-10-14 04:30","pubTimestamp":1760387400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Monday, as the S&P/BNY Mellon index of American depositary receipts increased 2.7% to 226.82.The European index gained 1.2% to 196.48. The Asian index increased 4.4% to 311.16. The Latin American index gained 1.7% to 210.69, while the emerging-markets index rose 5.1% to 522.37.China's XCHG Ltd. was the biggest leader during the session, rocketing 102% to $1.67, and China-based Canaan Inc. rocketed 40% to $1.53. Earlyworks Co. Ltd., which is based in Japan, rounded out the top three leaders on Monday, with shares soaring 40% to $3.78.Quoin Pharmaceuticals Ltd., based in Israel, posted the largest decline, cratering 28% to $14.76, followed by shares of China's Lixiang Education Holding Co. Ltd., which tumbled 16% to 56 cents. Shares of United Kingdom-based Biodexa Pharmaceuticals PLC tumbled 15% to $7.83.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2574910713","title":"ADRs Close Lower; XCHG Ltd. Declines 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574910713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574910713?lang=en_us&edition=fundamental","pubTime":"2025-10-11 04:30","pubTimestamp":1760128200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Friday, as the S&P/BNY Mellon index of American depositary receipts declined 3.4% to 220.77.The European index dropped 1.7% to 194.09. The Asian index dropped 5.4% to 298.09. The Latin American index declined 2.3% to 207.12, while the emerging-markets index declined 5.2% to 497.17.XCHG Ltd., based in China, posted the largest decline, cratering 31% to 83 cents, followed by shares of France's Nanobiotix S.A., which plummeted 21% to $23.60. Shares of China-based Zepp Health Corp. cratered 21% to $48.57.Israel's Quoin Pharmaceuticals Ltd. was the biggest leader during the session, rocketing 154% to $20.73, and Australia-based Novonix Ltd. soared 36% to $2.94. LEIFRAS Co. Ltd., which is based in Japan, rounded out the top three leaders on Friday, with shares rocketing 35% to $4.20.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","XCH"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XCH\",params:#limit:6,delay:false,,,undefined,":[]}}