US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XCHG Limited

0.9339

+0.085910.13%

Volume:4.25K

Turnover:3.72K

Market Cap:55.52M

PE:-2.85

High:0.9339

Open:0.8480

Low:0.8471

Close:0.8480

52wk High:2.50

52wk Low:0.5500

Shares:59.45M

Float Shares:15.22M

Volume Ratio:1.43

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3280

EPS(LYR):-0.4072

ROE:-85.72%

ROA:-26.63%

PB:2.22

PE(LYR):-2.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Xcharge North America And Energy Plus Partner To Build Battery-Backed Ev Charging Depots In The U.S.

Xcharge North America and Energy Plus Partner to Build One of the Largest Battery-Backed EV Charging Depots in the U.S.

THOMSON REUTERS

XCharge Partners with EnBW to Expand Fast-Charging Network in Germany

BRIEF-Xchg Ltd Files For Mixed Shelf Of Up To $250 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XCH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","market":"US","secType":"STK","nameCN":"XCHG Limited","latestPrice":0.9339,"timestamp":1770649755278,"preClose":0.848,"halted":0,"volume":4251,"delay":0,"changeRate":0.10129716981132073,"floatShares":15222994,"shares":59451500,"eps":-0.328,"marketStatus":"Trading","change":0.0859,"latestTime":"02-09 10:11:50 EST","open":0.848,"high":0.9339,"low":0.8471,"amount":3717.92430243,"amplitude":0.102358,"askPrice":0.938,"askSize":3325,"bidPrice":0.79,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.328,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":40,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":0.848,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.848,"latestTime":"08:55 EST","volume":2,"amount":1.62,"timestamp":1770645331894,"change":-0.038,"changeRate":-0.044811,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8197,"preClose":0.848,"latestTime":"16:35 EST","volume":194,"amount":159.135,"timestamp":1770413726894,"change":-0.0283,"changeRate":-0.033373,"amplitude":0.033373},"volumeRatio":1.425584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","floatShares":15222994,"roa":"-26.63%","roe":"-85.72%","lyrEps":-0.407185,"volumeRatio":1.425584,"shares":59451500,"dividePrice":0,"high":0.9339,"amplitude":0.102358,"preClose":0.848,"low":0.8471,"week52Low":0.55,"pbRate":"2.22","psRate":"1.61","week52High":2.499,"institutionHeld":0,"latestPrice":0.9339,"committee":-0.537572,"eps":-0.328,"divideRate":0,"volume":4251,"delay":0,"ttmEps":-0.328,"open":0.848,"prevYearClose":1.13,"prevWeekClose":0.848,"prevMonthClose":1.03,"prevQuarterClose":1.13,"fiveDayClose":0.996,"twentyDayClose":1.08,"sixtyDayClose":1.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-23","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1758600000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-23","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-13","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XCH","date":"2026-02-06","current":-2.585366,"percent":0.997159,"low":-220.507,"twenty":-15.577486,"median":-6.603692,"eighty":-4.316846,"high":-2.576072,"avg":-30.475883,"sd":52.101336,"marketCap":50414904},"quantilePoints":[{"date":"2024-09-13","current":-68.130393,"twenty":-68.539018,"median":-62.983288,"eighty":-56.704604,"marketCap":514327375},{"date":"2024-09-20","current":-104.670916,"twenty":-94.203824,"median":-68.130393,"eighty":-60.382231,"marketCap":790177698},{"date":"2024-09-27","current":-82.117948,"twenty":-102.9264,"median":-84.671855,"eighty":-63.776963,"marketCap":619921692},{"date":"2024-10-04","current":-104.317297,"twenty":-105.551032,"median":-88.325908,"eighty":-66.841652,"marketCap":787508178},{"date":"2024-10-11","current":-100.820409,"twenty":-106.63546,"median":-94.455286,"eighty":-68.743331,"marketCap":761109599},{"date":"2024-10-18","current":-150.484086,"twenty":-110.800294,"median":-100.820409,"eighty":-75.705676,"marketCap":1136028747},{"date":"2024-10-25","current":-192.78612,"twenty":-139.309759,"median":-103.983324,"eighty":-81.300698,"marketCap":1455373650},{"date":"2024-10-31","current":-153.961137,"twenty":-152.570317,"median":-105.574606,"eighty":-84.161074,"marketCap":1162277567},{"date":"2024-11-08","current":-129.1541,"twenty":-151.796654,"median":-106.949787,"eighty":-87.665821,"marketCap":975005223},{"date":"2024-11-15","current":-138.6044,"twenty":-151.796654,"median":-115.102645,"eighty":-89.331754,"marketCap":1046347068},{"date":"2024-11-22","current":-115.740187,"twenty":-151.796654,"median":-117.872653,"eighty":-91.437746,"marketCap":873741418},{"date":"2024-11-29","current":-117.577482,"twenty":-150.265967,"median":-116.104563,"eighty":-93.098223,"marketCap":887611462},{"date":"2024-12-06","current":-151.756067,"twenty":-150.265967,"median":-117.725067,"eighty":-96.24084,"marketCap":1145631137},{"date":"2024-12-13","current":-182.425441,"twenty":-152.821221,"median":-122.696395,"eighty":-96.797022,"marketCap":1377159206},{"date":"2024-12-20","current":-12.925175,"twenty":-156.733225,"median":-124.350198,"eighty":-96.24084,"marketCap":136144022},{"date":"2024-12-27","current":-13.546035,"twenty":-153.961137,"median":-118.43384,"eighty":-88.325908,"marketCap":142683691},{"date":"2025-01-03","current":-11.796339,"twenty":-153.079109,"median":-117.577482,"eighty":-77.890249,"marketCap":124253714},{"date":"2025-01-10","current":-11.147258,"twenty":-152.74646,"median":-115.922375,"eighty":-63.776963,"marketCap":117416787},{"date":"2025-01-17","current":-8.184063,"twenty":-152.12232,"median":-108.600004,"eighty":-15.577486,"marketCap":86204730},{"date":"2025-01-24","current":-6.321483,"twenty":-151.247275,"median":-106.871205,"eighty":-12.349469,"marketCap":66585722},{"date":"2025-01-31","current":-5.92639,"twenty":-150.047848,"median":-104.740825,"eighty":-12.044683,"marketCap":62424114},{"date":"2025-02-07","current":-5.700623,"twenty":-149.172985,"median":-104.317297,"eighty":-11.570572,"marketCap":60046053},{"date":"2025-02-14","current":-7.732528,"twenty":-148.432712,"median":-101.291899,"eighty":-9.403206,"marketCap":81448607},{"date":"2025-02-21","current":-8.184063,"twenty":-147.463741,"median":-97.127066,"eighty":-8.184063,"marketCap":86204730},{"date":"2025-02-28","current":-6.276329,"twenty":-145.769756,"median":-92.333578,"eighty":-7.416454,"marketCap":66110110},{"date":"2025-03-07","current":-6.829459,"twenty":-144.606171,"median":-87.775835,"eighty":-6.999801,"marketCap":71936360},{"date":"2025-03-14","current":-6.942343,"twenty":-143.83451,"median":-80.074822,"eighty":-6.897189,"marketCap":73125391},{"date":"2025-03-21","current":-7.252773,"twenty":-141.43886,"median":-66.519467,"eighty":-6.942343,"marketCap":76395226},{"date":"2025-03-28","current":-7.337436,"twenty":-139.86444,"median":-57.836182,"eighty":-6.953631,"marketCap":77286999},{"date":"2025-04-04","current":-7.111668,"twenty":-138.072812,"median":-15.238911,"eighty":-6.942343,"marketCap":74908937},{"date":"2025-04-11","current":-6.321483,"twenty":-135.533017,"median":-12.417199,"eighty":-6.831717,"marketCap":66585722},{"date":"2025-04-17","current":-6.998785,"twenty":-133.87925,"median":-12.304315,"eighty":-6.829459,"marketCap":73719907},{"date":"2025-04-25","current":-5.676023,"twenty":-133.800497,"median":-12.050327,"eighty":-6.773017,"marketCap":67774753},{"date":"2025-05-02","current":-6.771395,"twenty":-131.323731,"median":-11.796339,"eighty":-6.736895,"marketCap":80854091},{"date":"2025-05-09","current":-6.323288,"twenty":-130.256635,"median":-11.302473,"eighty":-6.603692,"marketCap":75503453},{"date":"2025-05-16","current":-6.721606,"twenty":-129.1541,"median":-9.538666,"eighty":-6.572237,"marketCap":80259576},{"date":"2025-05-23","current":-6.970554,"twenty":-126.004,"median":-8.494493,"eighty":-6.603692,"marketCap":83232153},{"date":"2025-05-30","current":-7.110463,"twenty":-123.357916,"median":-8.037314,"eighty":-6.603692,"marketCap":84902741},{"date":"2025-06-06","current":-6.422868,"twenty":-119.735301,"median":-7.676086,"eighty":-6.603692,"marketCap":76692484},{"date":"2025-06-13","current":-6.422868,"twenty":-118.097128,"median":-7.563203,"eighty":-6.56724,"marketCap":76692484},{"date":"2025-06-20","current":-7.468451,"twenty":-117.69555,"median":-7.468451,"eighty":-6.54725,"marketCap":89177307},{"date":"2025-06-27","current":-7.169713,"twenty":-117.577482,"median":-7.388787,"eighty":-6.562242,"marketCap":85610214},{"date":"2025-07-03","current":-6.970554,"twenty":-116.988314,"median":-7.337436,"eighty":-6.584819,"marketCap":83232153},{"date":"2025-07-11","current":-6.622026,"twenty":-115.958813,"median":-7.309215,"eighty":-6.603692,"marketCap":79070545},{"date":"2025-07-18","current":-6.522447,"twenty":-115.084403,"median":-7.252773,"eighty":-6.557245,"marketCap":77881514},{"date":"2025-07-25","current":-6.442784,"twenty":-111.900438,"median":-7.194608,"eighty":-6.54725,"marketCap":76930290},{"date":"2025-08-01","current":-5.875181,"twenty":-107.939917,"median":-7.164734,"eighty":-6.522447,"marketCap":70152814},{"date":"2025-08-08","current":-5.860742,"twenty":-106.918354,"median":-7.111668,"eighty":-6.472657,"marketCap":69980405},{"date":"2025-08-15","current":-5.886135,"twenty":-106.714041,"median":-7.111668,"eighty":-6.430834,"marketCap":70283608},{"date":"2025-08-22","current":-5.637685,"twenty":-105.783308,"median":-7.060362,"eighty":-6.377925,"marketCap":67316976},{"date":"2025-08-29","current":-6.622026,"twenty":-104.740825,"median":-6.998785,"eighty":-6.358854,"marketCap":79070545},{"date":"2025-09-05","current":-5.818919,"twenty":-104.726843,"median":-6.998785,"eighty":-6.354279,"marketCap":69481012},{"date":"2025-09-12","current":-6.721606,"twenty":-104.600192,"median":-6.970554,"eighty":-6.332156,"marketCap":80259576},{"date":"2025-09-19","current":-6.663352,"twenty":-104.183708,"median":-6.970554,"eighty":-6.354279,"marketCap":79563993},{"date":"2025-09-26","current":-4.02365,"twenty":-103.27216,"median":-6.942343,"eighty":-6.324583,"marketCap":76692484},{"date":"2025-10-03","current":-3.992459,"twenty":-101.574794,"median":-6.920764,"eighty":-6.321483,"marketCap":76097968},{"date":"2025-10-10","current":-3.74293,"twenty":-100.191755,"median":-6.885901,"eighty":-6.274065,"marketCap":71341845},{"date":"2025-10-17","current":-4.741045,"twenty":-97.457109,"median":-6.870975,"eighty":-6.231975,"marketCap":90366337},{"date":"2025-10-24","current":-5.489631,"twenty":-96.492955,"median":-6.853549,"eighty":-6.128233,"marketCap":104634706},{"date":"2025-10-31","current":-4.86581,"twenty":-95.392157,"median":-6.835668,"eighty":-6.0433,"marketCap":92744399},{"date":"2025-11-07","current":-4.460325,"twenty":-92.034967,"median":-6.825322,"eighty":-5.979562,"marketCap":85015699},{"date":"2025-11-14","current":-4.58509,"twenty":-90.337601,"median":-6.773017,"eighty":-5.974761,"marketCap":87393760},{"date":"2025-11-21","current":-3.649357,"twenty":-88.105879,"median":-6.771395,"eighty":-5.931085,"marketCap":69558299},{"date":"2025-11-28","current":-3.337446,"twenty":-87.225763,"median":-6.771395,"eighty":-5.875181,"marketCap":63613145},{"date":"2025-12-05","current":-4.30437,"twenty":-82.117948,"median":-6.736895,"eighty":-5.841727,"marketCap":82043122},{"date":"2025-12-12","current":-3.721097,"twenty":-80.074822,"median":-6.721606,"eighty":-5.770623,"marketCap":70925684},{"date":"2025-12-19","current":-3.509933,"twenty":-69.151956,"median":-6.721606,"eighty":-5.700623,"marketCap":66900815},{"date":"2025-12-26","current":-3.992459,"twenty":-68.334706,"median":-6.721606,"eighty":-5.653617,"marketCap":76097968},{"date":"2026-01-02","current":-3.524593,"twenty":-66.197282,"median":-6.671816,"eighty":-5.571592,"marketCap":67180237},{"date":"2026-01-09","current":-3.337446,"twenty":-63.211175,"median":-6.64108,"eighty":-5.202673,"marketCap":63613145},{"date":"2026-01-16","current":-3.315613,"twenty":-59.533548,"median":-6.622026,"eighty":-4.75976,"marketCap":63196984},{"date":"2026-01-23","current":-3.368637,"twenty":-56.704604,"median":-6.622026,"eighty":-4.672425,"marketCap":64207661},{"date":"2026-01-30","current":-3.306255,"twenty":-39.777058,"median":-6.622026,"eighty":-4.522708,"marketCap":63018630},{"date":"2026-02-06","current":-2.645004,"twenty":-15.577486,"median":-6.603692,"eighty":-4.316846,"marketCap":50414904}],"updateTime":1770616300565},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601082158","title":"BRIEF-Xcharge North America And Energy Plus Partner To Build Battery-Backed Ev Charging Depots In The U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2601082158","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601082158?lang=en_us&edition=fundamental","pubTime":"2026-01-07 20:44","pubTimestamp":1767789865,"startTime":"0","endTime":"0","summary":"BRIEF-Xcharge North America And Energy Plus Partner To Build Battery-Backed Ev Charging Depots In The U.S.Jan 7 (Reuters) - XCHG Ltd XCH.O:XCHARGE NORTH AMERICA AND ENERGY PLUS PARTNER TO BUILD ONE OF","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nFWN3Y80SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2601574808","title":"Xcharge North America and Energy Plus Partner to Build One of the Largest Battery-Backed EV Charging Depots in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2601574808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601574808?lang=en_us&edition=fundamental","pubTime":"2026-01-07 20:31","pubTimestamp":1767789109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nFWN3Y80SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2593484096","title":"XCharge Partners with EnBW to Expand Fast-Charging Network in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2593484096","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593484096?lang=en_us&edition=fundamental","pubTime":"2025-12-22 20:01","pubTimestamp":1766404871,"startTime":"0","endTime":"0","summary":"XCHG Limited  has entered into a collaboration with EnBW, Germany’s largest charge point operator, to expand testing of fast-charging infrastructure. As part of EnBW’s strategic testing program, eleven XCharge fast-charging units have been deployed across four locations, including Stuttgart, Rutesheim, Karlsruhe Durlach Center, and Karlsruhe central train station. The initiative focuses on evaluating XCharge’s advanced DC fast-charging technology, which features up to 400 kW power output, dual CCS connectors, and a modular design. Initial results from EnBW’s laboratory and field trials have been promising, with XCharge’s technology meeting stringent requirements for technology, service, data protection, and software. This collaboration marks a significant step for XCharge in expanding its presence in the German market and contributing to the development of reliable high-power charging infrastructure.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nNDL3DNsCg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2592198673","title":"BRIEF-Xchg Ltd Files For Mixed Shelf Of Up To $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2592198673","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592198673?lang=en_us&edition=fundamental","pubTime":"2025-12-19 22:36","pubTimestamp":1766154989,"startTime":"0","endTime":"0","summary":"BRIEF-Xchg Ltd Files For Mixed Shelf Of Up To $250 Million Dec 19 (Reuters) - XCHG Ltd XCH.O:XCHG LTD FILES FOR MIXED SHELF OF UP TO $250 MILLION - SEC FILINGSource text: [ID:n0001193125-25-325891]Further company coverage: XCH.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nFWN3XP0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","XCH"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XCH\",params:#limit:6,delay:false,,,undefined,":[]}}