US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U.S. Steel

40.58

+1.574.02%

Post-market: 40.610.0300+0.07%19:59 EDT

Volume:5.94M

Turnover:240.35M

Market Cap:9.19B

PE:25.96

High:40.90

Open:39.43

Low:39.39

Close:39.01

Loading ...

Overview Company News Filings

Trump's New Review Reignites Steel Deal Drama -- Market Cheers Potential Comeback

M&A News: US Steel Stock (NYSE:X) Blasts Up With a New Review of the Nippon Steel Deal

EU Scales Back Response to U.S. Steel Tariffs, Trade Chief Says -- Market Talk

Top Midday Stories: Tesla, Apple Hit by Tariff Woes, Wedbush Says; Trump Orders New Review of US Steel, Nippon Steel Deal

MT Newswires Live

Trump Orders New Review of Nippon-U.S. Steel Merger

BUZZ-U.S. Steel up after Trump orders fresh review on buyout by Nippon Steel

Trump Orders Fresh Review of Nippon Steel's Bid for US Steel

United States Steel Corp Shares up 12%; Trump Orders Fresh Review of Its Merger With Nippon Steel

THOMSON REUTERS

U.S. Steel jumps after Trump orders CIFUS review of deal

Trump Orders Committee on Foreign Investment in US Review of US Steel, Nippon Steel Deal

MT Newswires Live

President orders CFIUS review of U.S. Steel, Nippon Steel agreement

U.S. Steel Stock Drops. Activist Now Favors Nippon Deal. -- Barrons.com

Trump Directs Cfius to Review Ussteel Acquisition -Statement

THOMSON REUTERS

United States Steel Investor Ancora Files Proxy Nomination for 9 Directors, Outlines Plan

MT Newswires Live

Wall Street Sinks Into Tariff Turmoil as US Equity Futures Drop Pre-Bell

MT Newswires Live

BRIEF-Ancora Sends Letter To U.S. Steel Stockholders

Ancora Holdings sends letter to U.S. Steel stockholders

Ancora Sends Letter to U.S. Steel Stockholders Regarding Its Slate’s Win-Win Solution to Maximize Value

THOMSON REUTERS

Ancora Sends Letter to U.S. Steel Stockholders Regarding its Slate’s Win-Win Solution to Maximize Value

Elon Musk sets the stage for Tesla to bail out Twitter/xAI at an insane valuation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/X/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"X","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","market":"US","secType":"STK","nameCN":"U.S. Steel","latestPrice":40.58,"timestamp":1745352000000,"preClose":39.01,"halted":0,"volume":5940743,"hourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.58,"latestTime":"19:59 EDT","volume":1065925,"amount":43254132.2026,"timestamp":1745366370432},"delay":0,"floatShares":204921950,"shares":226405426,"eps":1.562967,"marketStatus":"Closed","change":1.57,"latestTime":"04-22 16:00:00 EDT","open":39.43,"high":40.9,"low":39.39,"amount":240352576.383648,"amplitude":0.038708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.562967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.01,"dividendRate":0.004929,"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.01,"latestTime":"09:25 EDT","volume":4544,"amount":180217.602816,"timestamp":1745328308131},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.58,"latestTime":"19:59 EDT","volume":1065925,"amount":43254132.2026,"timestamp":1745366370432},"volumeRatio":1.254356,"optionData":{"bulkOrders":[{"symbol":"X","call":true,"expireDate":1750392000000,"strike":"52.5","timestamp":1745329233028,"price":0.5,"volume":10000,"amount":500000,"type":"-"},{"symbol":"X","call":true,"expireDate":1750392000000,"strike":"45.0","timestamp":1745329233028,"price":2.9,"volume":10000,"amount":2900000,"type":"+"}]},"impliedVol":0.7409,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","floatShares":204921950,"roa":"0.88%","roe":"3.40%","lyrEps":1.708055,"volumeRatio":1.254356,"shares":226405426,"dividePrice":0.2,"high":40.9,"amplitude":0.038708,"preClose":39.01,"low":39.39,"week52Low":26.915,"pbRate":"0.81","psRate":"0.59","week52High":46.18,"institutionHeld":0.8742,"latestPrice":40.58,"eps":1.562967,"divideRate":0.004929,"volume":5940743,"delay":0,"ttmEps":1.562967,"open":39.43,"prevYearClose":33.99,"prevWeekClose":41.56,"prevMonthClose":42.26,"prevQuarterClose":42.26,"fiveDayClose":40.91,"twentyDayClose":41.15,"sixtyDayClose":37.41,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"X\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525747260","title":"Trump's New Review Reignites Steel Deal Drama -- Market Cheers Potential Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2525747260","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525747260?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:29","pubTimestamp":1744054156,"startTime":"0","endTime":"0","summary":"President Trump threw the $14 billion Nippon Steel acquisition back into play. The administration has ordered a fresh CFIUS reviewthis time from scratchbreathing new life into a deal previously blocked by Biden on national security grounds. The White House says the review will evaluate whether the proposed structure can be reshaped to resolve lingering concerns, potentially opening a path for approval. Investors welcomed the move, pushing U.S. Steel  stock move up by 13.3% at 1.58pm today.Nippon Steel is still pushing for a full acquisition, saying a joint venture just won't cut it if they're expected to invest heavily and deploy advanced technology. But the road ahead remains bumpy. The United Steelworkers union is holding firm against any foreign takeover, warning of job losses and long-term strategic risks. Still, with U.S. steel prices strong and a de novo review now in motion, markets are betting this saga might finally turn a cornerwith the right political cover.This article firs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-just-resurrected-14b-steel-192916462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","X","BK4516","BK4520","BK4585","BK4006"],"gpt_icon":0},{"id":"2525656022","title":"M&A News: US Steel Stock (NYSE:X) Blasts Up With a New Review of the Nippon Steel Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525656022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525656022?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:02","pubTimestamp":1744045359,"startTime":"0","endTime":"0","summary":"If you had thought the United States Steel ($X) / Nippon Steel deal might have been a done deal back when it first cropped up several months ago, y...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-us-steel-stock-nysex-blasts-up-with-a-new-review-of-the-nippon-steel-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-us-steel-stock-nysex-blasts-up-with-a-new-review-of-the-nippon-steel-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4585","BK4588","NYSE","BK4520","X","BK4006"],"gpt_icon":0},{"id":"2525029732","title":"EU Scales Back Response to U.S. Steel Tariffs, Trade Chief Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:15","pubTimestamp":1744042500,"startTime":"0","endTime":"0","summary":"1615 GMT - The European Union's response to U.S. President Trump's 25% steel and metal tariffs will now cover less than 26 billion euros of goods, EU trade commissioner Maros Sefcovic says at a press conference in Luxembourg. The EU last month said it would impose retaliatory tariffs on a 99-page list of goods from the U.S. that includes chicken, motorcycles and bourbon. Sefcovic says the EU executive listened carefully to member states' feedback on the initial plan and is finalizing the list of products it plans to stick tariffs on. \"We wanted to make sure that the burden is spread fairly among all member states,\" he says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4520","BK4006","BK4588","X","BK4516","BK4156"],"gpt_icon":0},{"id":"2525025291","title":"Top Midday Stories: Tesla, Apple Hit by Tariff Woes, Wedbush Says; Trump Orders New Review of US Steel, Nippon Steel Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025291","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025291?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:41","pubTimestamp":1744040497,"startTime":"0","endTime":"0","summary":"Wall Street's major market averages were lower in late-morning trading on Monday, extending last week's declines fueled by US President Donald Trump's tariff policy.Tesla's (TSLA) troubles have intens","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1b2103ad94bf7fe4f513f16403a0af5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["X","SG9999004303.SGD","BK4520","BK4576","LU2552382215.SGD","AAPL","LU2404859741.USD","LU2462157665.USD","LU0006306889.USD","LU2592432038.USD","LU0823411888.USD","LU2361044949.HKD","BK4574","HSBC","LU0971096721.USD","LU1839511570.USD","BK4581","BK4551","IE00BN8TJ469.HKD","LU0784383803.USD","LU0553294199.USD","BCS","IE0034235303.USD","SG9999017495.SGD","LU0052756011.USD","LU0096362180.USD","LU1564329032.USD","LU1732800096.USD","HK0000320264.USD","LU0077335932.USD","LU0965509283.SGD","TSLA","LU1366333091.USD","LU2237443895.HKD","BK4534","SG9999014914.USD","TSLL","LU2065169927.USD","LU1267930730.SGD","IE00B3S45H60.SGD","LU0306807586.USD","IE00BLSP4239.USD","TSYW.SI","MACW.SI","LU0868494708.USD","LU0130518102.USD","LU2247934214.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2525023645","title":"Trump Orders New Review of Nippon-U.S. Steel Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023645","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023645?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:21","pubTimestamp":1744039260,"startTime":"0","endTime":"0","summary":"President Trump is ordering a new review of the proposed merger between Nippon Steel and U.S. Steel from the Committee on Foreign Investment in the United States.The White House on Monday said the review is meant to assist the president in determining whether further action would be appropriate.In January, former President Joe Biden prohibited the merger, citing national-security concerns over a Japanese steelmaker buying Pittsburgh-based U.S. Steel, after an earlier CFIUS review.The new CFIUS review will be conducted de novo, meaning it won't be bound by previous decisions.President Donald Trump said in February he would not mind if Nippon Steel took a minority stake in U.S. Steel.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","BK4520","BK4516","BK4585","BK4588","BK4006","NPSCY"],"gpt_icon":0},{"id":"2525028086","title":"BUZZ-U.S. Steel up after Trump orders fresh review on buyout by Nippon Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028086","media":"Reuters","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028086?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:14","pubTimestamp":1744038878,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. Steel up after Trump orders fresh review on buyout by Nippon Steel** Shares of United States Steel Corp X.N rise 12.5% to $43.07 ** U.S. President Donald Trump orders fresh review of Nippon Steel's 5401.T bid for U.S. Steel** Directs Committee on Foreign Investment in the United States  to review the deal by the buyers to help determine whether further action may be appropriate** Investors now hopeful of the highly scrutinized deal being greenlit by Trump administration** Including session gains, stock had risen 26.8% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4520","BK4588","X","BK4006","BK4516"],"gpt_icon":1},{"id":"2525004766","title":"Trump Orders Fresh Review of Nippon Steel's Bid for US Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004766?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:06","pubTimestamp":1744038381,"startTime":"0","endTime":"0","summary":"April 7  - President Donald Trump on Monday directed the Committee on Foreign Investment in the United States to review the acquisition of U.S. Steel by the buyers \"to assist me in determining whether further action in this matter may be appropriate.\"The news gave hope to investors that the Trump administration was considering greenlighting Nippon Steel's bid for U.S. Steel after former President Joe Biden blocked it in January on national security grounds. Shares of US Steel rose 12.7% after th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL0O8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Orders Fresh Review of Nippon Steel's Bid for US Steel","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","X","BK4520","BK4516","BK4588","BK4585"],"gpt_icon":1},{"id":"2525204069","title":"United States Steel Corp Shares up 12%; Trump Orders Fresh Review of Its Merger With Nippon Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204069","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204069?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:58","pubTimestamp":1744037899,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4520","BK4006","BK4585","X","BK4588"],"gpt_icon":0},{"id":"2525040489","title":"U.S. Steel jumps after Trump orders CIFUS review of deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040489","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040489?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:50","pubTimestamp":1744037408,"startTime":"0","endTime":"0","summary":"Shares of U.S. Steel (X) moved higher after President Trump ordered a review of Nippon Steel’s (NPSCY) proposed acquisition by Committee on Foreign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-steel-jumps-after-trump-orders-cifus-review-of-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-steel-jumps-after-trump-orders-cifus-review-of-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4520","X","BK4516","NPSCY","BK4006","BK4585","BK4588"],"gpt_icon":0},{"id":"2525004243","title":"Trump Orders Committee on Foreign Investment in US Review of US Steel, Nippon Steel Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004243","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004243?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:36","pubTimestamp":1744036569,"startTime":"0","endTime":"0","summary":"Price: 41.78, Change: +3.49, Percent Change: +9.11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4006","BK4520","BK4516","X","BK4585"],"gpt_icon":0},{"id":"2525232042","title":"President orders CFIUS review of U.S. Steel, Nippon Steel agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525232042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525232042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:35","pubTimestamp":1744036507,"startTime":"0","endTime":"0","summary":"In an order published by White House, President Donald Trump stated in part: “On January 3, 2025, President Biden issued an order prohibiting the a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/president-orders-cfius-review-of-u-s-steel-nippon-steel-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/president-orders-cfius-review-of-u-s-steel-nippon-steel-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["X","BK4006","BK4520","BK4516","BK4585","BK4588"],"gpt_icon":0},{"id":"2525042351","title":"U.S. Steel Stock Drops. Activist Now Favors Nippon Deal. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042351?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:16","pubTimestamp":1744035360,"startTime":"0","endTime":"0","summary":"Activist investor Ancora has decided that $55 a share for U.S. Steel stock might not be too bad after all.The company sent a letter to its fellow U.S. Steel shareholders outlining a new plan for the steel maker, saying it is still seeking control with a new slate of directors. But that board, if elected, would seek to complete the sale of the company to Nippon Steel for $55 a share.It is the latest development in a long and complex drama for the company. In August 2023, U.S. Steel began looking for strategic alternatives after rejecting a roughly $35 cash and stock bid from Cleveland-Cliffs. Nippon Steel and U.S. Steel agreed to the $55 per share takeover in December 2023.That deal, however, was vehemently opposed by lawmakers on both sides of the aisle, opening the door for other bids. Ancora ramped up its activity after President Joe Biden blocked the Nippon deal on national security grounds. U.S. Steel and Nippon are suing to overturn that decision.Ancora's target values U.S. Steel ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CLF","BK4588","X","BK4516","BK4006","NPSCY","BK4520"],"gpt_icon":0},{"id":"2525921044","title":"Trump Directs Cfius to Review Ussteel Acquisition -Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525921044","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525921044?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:13","pubTimestamp":1744035187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nS0N3OO04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4520","BK4588","BK4585","X","BK4006","BK4516"],"gpt_icon":0},{"id":"2525043228","title":"United States Steel Investor Ancora Files Proxy Nomination for 9 Directors, Outlines Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043228","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043228?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:09","pubTimestamp":1744031342,"startTime":"0","endTime":"0","summary":"United States Steel  investor Ancora said Monday that it filed a proxy statement to nominate nine directors to US Steel's board and proposed a plan to support shareholder value ahead of the company's annual meeting on May 6.The investment management firm said its nominees would support the proposed $55-per-share sale to Nippon Steel, and stop related lawsuits.If the deal falls through, Ancora's plan includes selling the Big River Steel unit for about $8 billion, returning $5 billion to shareholders through a special dividend, and investing the rest of the proceeds into US Steel's flat-rolled segment, Ancora said.The proposal also includes improving union relations, reducing debt, and initiating regular dividends and share repurchases, the investor added.United States Steel did not immediately respond to MT Newswires' request for comment.Shares of the company were down 1% in recent Monday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","X","BK4006","BK4520","BK4211","BK4516","BK4585","BK4588"],"gpt_icon":0},{"id":"2525440043","title":"Wall Street Sinks Into Tariff Turmoil as US Equity Futures Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2525440043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525440043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:07","pubTimestamp":1744031254,"startTime":"0","endTime":"0","summary":"US equity futures were falling ahead of Monday's opening bell, extending last week's losses fueled by President Donald Trump's tariff policy.The Dow Jones Industrial Average futures were down 1.8%, S&P 500 futures were 2.1% lower, and Nasdaq futures fell 2.2%.Last week, the White House imposed sweeping tariffs against various countries, including China, which responded with its retaliatory tariffs.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 2.4% at $64.02 per barrel and US West Texas Intermediate crude 2.5% lower at $60.44 per barrel.In other world markets, Japan's Nikkei closed 7.8% lower, Hong Kong's Hang Seng ended 13% lower, and China's Shanghai Composite finished 7.3% lower. Meanwhile, the UK's FTSE 100 was down 4%, and Germany's DAX index was 4.5% lower in Europe's early afternoon session.In equities, shares of Viatris  were 2% higher pre-bell after the company said it agreed to settle opioid-related claims through a nationwide settlement f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","DXD","SQQQ","BK4520","QLD","USAW.SI","BK4006","TSYW.SI","USJW.SI","VTRS","NQmain","PSQ","EQR","BK4215","X",".SPX",".DJI","BK4583","DDM","DOG","TQQQ","LU1839511570.USD","BK4007","LU2087621335.USD","BK4588","QID","NVIW.SI","UDOW",".IXIC","DJX","BK4585","SDOW","BK4516"],"gpt_icon":1},{"id":"2525048765","title":"BRIEF-Ancora Sends Letter To U.S. Steel Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048765?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:54","pubTimestamp":1744030486,"startTime":"0","endTime":"0","summary":"BRIEF-Ancora Sends Letter To U.S. Steel StockholdersApril 7 (Reuters) - United States Steel Corp X.N:ANCORA SENDS LETTER TO U.S. STEEL STOCKHOLDERS REGARDING ITS SLATE’S WIN-WIN SOLUTION TO MAXIMIZE VALUESource text: ID:nBwc2dwbaFurther company coverage: X.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4520","BK4588","BK4006","BK4585","X"],"gpt_icon":0},{"id":"2525401064","title":"Ancora Holdings sends letter to U.S. Steel stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401064?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:20","pubTimestamp":1744028447,"startTime":"0","endTime":"0","summary":"Ancora Holdings, a stockholder of United States Steel Corporation, announced that it is filing a definitive proxy statement with the U.S. Securitie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ancora-holdings-sends-letter-to-u-s-steel-stockholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ancora-holdings-sends-letter-to-u-s-steel-stockholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4520","X","BK4516","BK4006","BK4585","BK4588"],"gpt_icon":0},{"id":"2525034012","title":"Ancora Sends Letter to U.S. Steel Stockholders Regarding Its Slate’s Win-Win Solution to Maximize Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034012?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","X","BK4520","BK4006","BK4516","BK4588"],"gpt_icon":0},{"id":"2525501034","title":"Ancora Sends Letter to U.S. Steel Stockholders Regarding its Slate’s Win-Win Solution to Maximize Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2525501034","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525501034?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Affirms Slate’s Commitment to Pursuing the $55 per Share Sale to Nippon While Simultaneously Positioning U.S. Steel to Thrive Under an Alternative Standalone Scenario. Details Proposed CEO Alan Kestenbaum’s Five-Point Plan to Reverse the Burritt-Dominated Board’s Mistakes and Revitalize U.S. Steel’s Structurally Advantaged Union Plants Across the Rust Belt. Underscores View That Stockholders Will Face Irreversible Value Destruction Under the Burritt-Dominated Board if the Sale to Nippon Remains Blocked. Vote on the GOLD Universal Proxy Card to Elect the Entire Ancora Slate and Make U.S. Steel Great Again. CLEVELAND, April 07, 2025----Ancora Holdings Group, LLC , a stockholder of United States Steel Corporation  , today announced that it is filing a definitive proxy statement with the U.S. Securities and Exchange Commission in connection with its nomination of nine highly qualified director candidates for election to the Company’s Board of Directors at the 2025 Annual Meeting of Stockho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ancora-sends-letter-u-steel-120000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","X","BK4520","BK4516","BK4588","BK4585"],"gpt_icon":0},{"id":"2525015645","title":"Elon Musk sets the stage for Tesla to bail out Twitter/xAI at an insane valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015645","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015645?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:00","pubTimestamp":1744016400,"startTime":"0","endTime":"0","summary":"Elon Musk, who already suggested Tesla invest in xAI, is now setting the stage for the public company under his control to grossly overpay for xAI, a private company under his control that just absorbed Twitter (X).","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-X-xAI-Elon-deal.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-X-xAI-Elon-deal.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/07/elon-musk-sets-stage-tesla-bail-out-twitter-xai-insane-valuation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["TSLA","LU2213496289.HKD","BK4592","LU0719512351.SGD","LU1778281490.HKD","LU2471134879.HKD","IE00BK4W5L77.USD","LU1861220033.SGD","BK4520","LU0345769128.USD","LU1914381329.SGD","SG9999015978.USD","LU2326559502.SGD","IE00BK4W5M84.HKD","TSYW.SI","LU1366192091.USD","BK4516","BK4555","LU2756315664.SGD","TWTR","BK4581","LU1066051225.USD","X","BK4543","BK4612","LU1551013342.USD","IE00B1XK9C88.USD","LU2063271972.USD","LU0820562030.AUD","BK4099","LU0198837287.USD","LU1145028129.USD","LU2249611893.SGD","BK4588","BK4551","LU1066051811.HKD","TSLL","SG9999015986.USD","LU1066053197.SGD","LU1861558580.USD","LU0056508442.USD","LU0943347566.SGD","LU0823411888.USD","LU1629891620.HKD","BK4604","LU0316494557.USD","LU0234570918.USD","IE00BWXC8680.SGD","BK4598"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/X\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"X","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"X","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-08","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-31","symbol":"X","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"X\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"X\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/X\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"X","date":"2025-04-21","current":24.503671,"percent":0.991071,"low":-11.374733,"twenty":-1.19075,"median":2.226405,"eighty":9.86693,"high":26.61443,"avg":4.432126,"sd":7.823762,"marketCap":9409409504},"quantilePoints":[{"date":"2020-04-24","current":-1.842991,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1161084308},{"date":"2020-05-01","current":-1.190253,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1279522505},{"date":"2020-05-08","current":-1.353497,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1455009613},{"date":"2020-05-15","current":-1.136367,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1221594722},{"date":"2020-05-22","current":-1.168065,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1255669889},{"date":"2020-05-29","current":-1.274253,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1369821697},{"date":"2020-06-05","current":-1.615004,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736129738},{"date":"2020-06-12","current":-1.462855,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1572568938},{"date":"2020-06-19","current":-1.285347,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1381748005},{"date":"2020-06-26","current":-1.467806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1577890964},{"date":"2020-07-02","current":-1.449355,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1558057139},{"date":"2020-07-10","current":-1.508806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1621966130},{"date":"2020-07-17","current":-1.578506,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1696893914},{"date":"2020-07-24","current":-1.617456,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1738765322},{"date":"2020-07-31","current":-0.8475,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1467869414},{"date":"2020-08-07","current":-0.923851,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1600109902},{"date":"2020-08-14","current":-0.991295,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1716922333},{"date":"2020-08-21","current":-0.955664,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1655210105},{"date":"2020-08-28","current":-1.012928,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1754390471},{"date":"2020-09-04","current":-1.002747,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736758406},{"date":"2020-09-11","current":-0.916216,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1586885853},{"date":"2020-09-18","current":-1.122364,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1943935170},{"date":"2020-09-25","current":-0.904763,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1567049780},{"date":"2020-10-02","current":-0.973479,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1686066219},{"date":"2020-10-09","current":-1.063828,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1842550796},{"date":"2020-10-16","current":-1.14018,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1974791284},{"date":"2020-10-23","current":-1.266159,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2192988089},{"date":"2020-10-30","current":-1.131299,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2129104726},{"date":"2020-11-06","current":-1.159406,"twenty":-4.210118,"median":1.819563,"eighty":9.668719,"marketCap":2182001738},{"date":"2020-11-13","current":-1.239042,"twenty":-4.210118,"median":1.780488,"eighty":9.593127,"marketCap":2331876605},{"date":"2020-11-20","current":-1.283544,"twenty":-4.210118,"median":-0.8475,"eighty":9.552636,"marketCap":2415630207},{"date":"2020-11-27","current":-1.703975,"twenty":-4.210118,"median":-0.907308,"eighty":9.525267,"marketCap":3206881342},{"date":"2020-12-04","current":-1.954594,"twenty":-4.210118,"median":-0.928941,"eighty":9.480173,"marketCap":3678546365},{"date":"2020-12-11","current":-2.144315,"twenty":-4.210118,"median":-0.940394,"eighty":9.460963,"marketCap":4035601194},{"date":"2020-12-18","current":-1.975674,"twenty":-4.210118,"median":-0.955664,"eighty":9.424898,"marketCap":3718219123},{"date":"2020-12-24","current":-1.966305,"twenty":-4.210118,"median":-0.973479,"eighty":9.340789,"marketCap":3700586786},{"date":"2020-12-31","current":-1.963963,"twenty":-4.210118,"median":-0.979842,"eighty":9.239997,"marketCap":3696178702},{"date":"2021-01-08","current":-2.61042,"twenty":-4.210118,"median":-0.995112,"eighty":9.16015,"marketCap":4912809974},{"date":"2021-01-15","current":-2.445292,"twenty":-4.210118,"median":-1.001475,"eighty":9.16015,"marketCap":4602040030},{"date":"2021-01-22","current":-2.214582,"twenty":-4.210118,"median":-1.00911,"eighty":9.16015,"marketCap":4167843724},{"date":"2021-01-29","current":-3.359982,"twenty":-4.210118,"median":-1.060011,"eighty":9.13401,"marketCap":3914378876},{"date":"2021-02-05","current":-3.727717,"twenty":-4.210118,"median":-1.077826,"eighty":9.115154,"marketCap":4342789774},{"date":"2021-02-12","current":-3.717413,"twenty":-4.210118,"median":-1.123637,"eighty":9.037859,"marketCap":4330785607},{"date":"2021-02-19","current":-4.129628,"twenty":-4.210118,"median":-1.136367,"eighty":8.739291,"marketCap":4811016204},{"date":"2021-02-26","current":-3.832018,"twenty":-4.258755,"median":-1.15119,"eighty":8.19832,"marketCap":4464300511},{"date":"2021-03-05","current":-4.187304,"twenty":-4.325727,"median":-1.176782,"eighty":7.205112,"marketCap":4878209168},{"date":"2021-03-12","current":-5.576368,"twenty":-4.812516,"median":-1.198053,"eighty":7.073071,"marketCap":6496469230},{"date":"2021-03-19","current":-5.170311,"twenty":-5.214608,"median":-1.222894,"eighty":6.684743,"marketCap":6023412306},{"date":"2021-03-26","current":-5.248754,"twenty":-5.239525,"median":-1.260696,"eighty":6.057805,"marketCap":6114798303},{"date":"2021-04-01","current":-5.767861,"twenty":-5.691264,"median":-1.275838,"eighty":5.808277,"marketCap":6719558575},{"date":"2021-04-09","current":-5.080332,"twenty":-5.750788,"median":-1.285347,"eighty":5.534316,"marketCap":5918587192},{"date":"2021-04-16","current":-5.230297,"twenty":-5.750788,"median":-1.29994,"eighty":5.415791,"marketCap":6093295715},{"date":"2021-04-23","current":-5.47024,"twenty":-5.750788,"median":-1.340818,"eighty":5.376802,"marketCap":6372829352},{"date":"2021-04-30","current":-9.084784,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6204907203},{"date":"2021-05-07","current":-10.995707,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7510068040},{"date":"2021-05-14","current":-10.067883,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6876363915},{"date":"2021-05-21","current":-9.455913,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6458388853},{"date":"2021-05-28","current":-10.237655,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6992318286},{"date":"2021-06-04","current":-10.367945,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7081306525},{"date":"2021-06-11","current":-11.315511,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7728493717},{"date":"2021-06-18","current":-8.966338,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6124008804},{"date":"2021-06-25","current":-9.33352,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6374793841},{"date":"2021-07-02","current":-9.511188,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6496141439},{"date":"2021-07-09","current":-9.688857,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6617489038},{"date":"2021-07-16","current":-8.642586,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":5902886513},{"date":"2021-07-23","current":-9.132162,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6237266562},{"date":"2021-07-30","current":7.791945,"twenty":-5.569908,"median":-1.340818,"eighty":5.376802,"marketCap":7153005248},{"date":"2021-08-06","current":7.624218,"twenty":-5.425943,"median":-1.29994,"eighty":5.415791,"marketCap":6999031948},{"date":"2021-08-13","current":8.527589,"twenty":-5.24737,"median":-1.285347,"eighty":5.534316,"marketCap":7828326741},{"date":"2021-08-20","current":7.947901,"twenty":-5.166579,"median":-1.277423,"eighty":5.705347,"marketCap":7296173404},{"date":"2021-08-27","current":8.127399,"twenty":-5.069719,"median":-1.255234,"eighty":6.071321,"marketCap":7460951849},{"date":"2021-09-03","current":7.715438,"twenty":-4.909142,"median":-1.219585,"eighty":6.775717,"marketCap":7082771813},{"date":"2021-09-10","current":7.62716,"twenty":-4.734149,"median":-1.202078,"eighty":7.070991,"marketCap":7001733234},{"date":"2021-09-17","current":6.873861,"twenty":-4.342338,"median":-1.176782,"eighty":7.19623,"marketCap":6310204025},{"date":"2021-09-24","current":6.429531,"twenty":-4.218719,"median":-1.15237,"eighty":7.19623,"marketCap":5902309844},{"date":"2021-10-01","current":6.391278,"twenty":-4.180836,"median":-1.138273,"eighty":7.19623,"marketCap":5867193126},{"date":"2021-10-08","current":6.091135,"twenty":-4.081511,"median":-1.123,"eighty":7.19623,"marketCap":5591661957},{"date":"2021-10-15","current":6.506038,"twenty":-3.974806,"median":-1.074008,"eighty":7.19623,"marketCap":5972543279},{"date":"2021-10-22","current":6.732617,"twenty":-3.817896,"median":-1.036469,"eighty":7.19623,"marketCap":6180542299},{"date":"2021-10-29","current":2.261079,"twenty":-3.749593,"median":-1.00911,"eighty":7.200434,"marketCap":7131442615},{"date":"2021-11-05","current":2.242229,"twenty":-3.705164,"median":-1.001475,"eighty":7.200434,"marketCap":7071991407},{"date":"2021-11-12","current":2.261936,"twenty":-3.548463,"median":-0.99384,"eighty":7.200434,"marketCap":7134144943},{"date":"2021-11-19","current":2.100858,"twenty":-3.433386,"median":-0.977297,"eighty":7.200434,"marketCap":6626107348},{"date":"2021-11-26","current":2.079439,"twenty":-3.375415,"median":-0.972207,"eighty":7.200434,"marketCap":6558549158},{"date":"2021-12-03","current":1.933784,"twenty":-3.290325,"median":-0.949301,"eighty":7.200434,"marketCap":6099153460},{"date":"2021-12-10","current":1.947492,"twenty":-3.251226,"median":-0.93647,"eighty":7.200434,"marketCap":6142390702},{"date":"2021-12-17","current":1.97748,"twenty":-3.216894,"median":-0.916216,"eighty":7.200434,"marketCap":6236972170},{"date":"2021-12-23","current":1.983478,"twenty":-2.919122,"median":-0.904763,"eighty":7.200434,"marketCap":6255888463},{"date":"2021-12-31","current":2.040026,"twenty":-2.850894,"median":1.722724,"eighty":7.200434,"marketCap":6434242087},{"date":"2022-01-07","current":2.176256,"twenty":-2.802514,"median":1.806821,"eighty":7.198874,"marketCap":6863912180},{"date":"2022-01-14","current":2.175399,"twenty":-2.775843,"median":1.82501,"eighty":7.198874,"marketCap":6861209852},{"date":"2022-01-21","current":1.649328,"twenty":-2.753514,"median":1.831456,"eighty":7.198874,"marketCap":5201980687},{"date":"2022-01-28","current":1.265057,"twenty":-2.723742,"median":1.831456,"eighty":7.198874,"marketCap":5280348189},{"date":"2022-02-04","current":1.437271,"twenty":-2.670033,"median":1.831456,"eighty":7.198874,"marketCap":5999167338},{"date":"2022-02-11","current":1.480316,"twenty":-2.646869,"median":1.831456,"eighty":7.198874,"marketCap":6178837507},{"date":"2022-02-18","current":1.505946,"twenty":-2.615818,"median":1.831456,"eighty":7.198874,"marketCap":6285819069},{"date":"2022-02-25","current":1.682234,"twenty":-2.595763,"median":1.831456,"eighty":7.198874,"marketCap":7021643468},{"date":"2022-03-04","current":1.964169,"twenty":-2.579016,"median":1.845048,"eighty":7.198874,"marketCap":8198440645},{"date":"2022-03-11","current":2.080974,"twenty":-2.548145,"median":1.874559,"eighty":7.198874,"marketCap":8685985949},{"date":"2022-03-18","current":2.057256,"twenty":-2.509134,"median":1.886672,"eighty":7.198874,"marketCap":8586985510},{"date":"2022-03-25","current":2.399924,"twenty":-2.495884,"median":1.901176,"eighty":7.198874,"marketCap":10017281336},{"date":"2022-04-01","current":2.361225,"twenty":-2.468625,"median":1.915554,"eighty":7.198874,"marketCap":9855754303},{"date":"2022-04-08","current":2.243882,"twenty":-2.456438,"median":1.925467,"eighty":7.198874,"marketCap":9365962654},{"date":"2022-04-14","current":2.311916,"twenty":-2.445848,"median":1.935294,"eighty":7.198874,"marketCap":9649937599},{"date":"2022-04-22","current":2.096578,"twenty":-2.428998,"median":1.940214,"eighty":7.198874,"marketCap":8751117818},{"date":"2022-04-29","current":1.600556,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7946759960},{"date":"2022-05-06","current":1.428899,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7094483638},{"date":"2022-05-13","current":1.280865,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6359493048},{"date":"2022-05-20","current":1.248843,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6200505722},{"date":"2022-05-27","current":1.395303,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6927677263},{"date":"2022-06-03","current":1.309212,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6500235927},{"date":"2022-06-10","current":1.162752,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5773064386},{"date":"2022-06-17","current":1.044115,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5184029374},{"date":"2022-06-24","current":1.04149,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5170997626},{"date":"2022-07-01","current":0.940176,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4667972151},{"date":"2022-07-08","current":0.924952,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4592388012},{"date":"2022-07-15","current":0.930727,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4621057858},{"date":"2022-07-22","current":1.03729,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5150146829},{"date":"2022-07-29","current":1.137785,"twenty":-2.408978,"median":1.947492,"eighty":7.200434,"marketCap":5610418455},{"date":"2022-08-05","current":1.121909,"twenty":-2.394482,"median":1.947492,"eighty":7.200434,"marketCap":5532133546},{"date":"2022-08-12","current":1.21476,"twenty":-2.263301,"median":1.947492,"eighty":7.200434,"marketCap":5989981649},{"date":"2022-08-19","current":1.113249,"twenty":-2.210366,"median":1.947492,"eighty":7.200434,"marketCap":5489432687},{"date":"2022-08-26","current":1.220052,"twenty":-2.156254,"median":1.947492,"eighty":7.200434,"marketCap":6016076618},{"date":"2022-09-02","current":1.044453,"twenty":-2.132874,"median":1.947492,"eighty":7.200434,"marketCap":5150198083},{"date":"2022-09-09","current":1.213317,"twenty":-2.061434,"median":1.947492,"eighty":7.200434,"marketCap":5982864839},{"date":"2022-09-16","current":0.968921,"twenty":-2.007647,"median":1.947492,"eighty":7.200434,"marketCap":4777751699},{"date":"2022-09-23","current":0.894352,"twenty":-1.969243,"median":1.947492,"eighty":7.200434,"marketCap":4410049855},{"date":"2022-09-30","current":0.871741,"twenty":-1.916729,"median":1.947492,"eighty":7.200434,"marketCap":4298553167},{"date":"2022-10-07","current":0.904936,"twenty":-1.838667,"median":1.947492,"eighty":7.200434,"marketCap":4462239794},{"date":"2022-10-14","current":0.90686,"twenty":-1.810023,"median":1.947492,"eighty":7.200434,"marketCap":4471728874},{"date":"2022-10-21","current":1.041567,"twenty":-1.766232,"median":1.947492,"eighty":7.200434,"marketCap":5135964463},{"date":"2022-10-28","current":1.40534,"twenty":-1.728355,"median":1.947492,"eighty":7.200434,"marketCap":4804856041},{"date":"2022-11-04","current":1.412877,"twenty":-1.674932,"median":1.947492,"eighty":7.200434,"marketCap":4830625625},{"date":"2022-11-11","current":1.635566,"twenty":-1.654368,"median":1.947492,"eighty":7.200434,"marketCap":5591999693},{"date":"2022-11-18","current":1.61501,"twenty":-1.642684,"median":1.947492,"eighty":7.200434,"marketCap":5521719010},{"date":"2022-11-25","current":1.771235,"twenty":-1.626431,"median":1.947492,"eighty":7.200434,"marketCap":6055852202},{"date":"2022-12-02","current":1.852773,"twenty":-1.608969,"median":1.947492,"eighty":7.200434,"marketCap":6334632245},{"date":"2022-12-09","current":1.741086,"twenty":-1.581611,"median":1.947492,"eighty":7.200434,"marketCap":5952773867},{"date":"2022-12-16","current":1.712993,"twenty":-1.548986,"median":1.947492,"eighty":7.200434,"marketCap":5856723600},{"date":"2022-12-23","current":1.778772,"twenty":-1.501064,"median":1.947492,"eighty":7.200434,"marketCap":6081621786},{"date":"2022-12-30","current":1.716419,"twenty":-1.478314,"median":1.947492,"eighty":7.200434,"marketCap":5868437047},{"date":"2023-01-06","current":1.843181,"twenty":-1.478314,"median":1.939789,"eighty":7.118818,"marketCap":6301834593},{"date":"2023-01-13","current":1.942534,"twenty":-1.478314,"median":1.936354,"eighty":6.946059,"marketCap":6641524562},{"date":"2023-01-20","current":1.932941,"twenty":-1.478314,"median":1.932941,"eighty":6.72732,"marketCap":6608726910},{"date":"2023-01-27","current":1.975424,"twenty":-1.478314,"median":1.926596,"eighty":6.603143,"marketCap":6753973655},{"date":"2023-02-03","current":2.697878,"twenty":-1.478314,"median":1.926596,"eighty":6.500109,"marketCap":6809443619},{"date":"2023-02-10","current":2.509341,"twenty":-1.478314,"median":1.926596,"eighty":6.430708,"marketCap":6333575678},{"date":"2023-02-17","current":2.515625,"twenty":-1.478314,"median":1.926596,"eighty":6.350671,"marketCap":6349437943},{"date":"2023-02-24","current":2.53807,"twenty":-1.478314,"median":1.926596,"eighty":6.214917,"marketCap":6406088888},{"date":"2023-03-03","current":2.816387,"twenty":-1.478314,"median":1.926596,"eighty":6.023267,"marketCap":7108560609},{"date":"2023-03-10","current":2.449293,"twenty":-1.478314,"median":1.926596,"eighty":5.674156,"marketCap":6182014506},{"date":"2023-03-17","current":2.157646,"twenty":-1.478314,"median":1.926596,"eighty":5.524959,"marketCap":5445898115},{"date":"2023-03-24","current":2.250361,"twenty":-1.478314,"median":1.926596,"eighty":5.413712,"marketCap":5679910425},{"date":"2023-03-31","current":2.349377,"twenty":-1.477716,"median":1.929426,"eighty":5.380441,"marketCap":5929826483},{"date":"2023-04-06","current":2.208054,"twenty":-1.477716,"median":1.929426,"eighty":5.319099,"marketCap":5573128109},{"date":"2023-04-14","current":2.365579,"twenty":-1.478314,"median":1.926596,"eighty":5.174061,"marketCap":5970721838},{"date":"2023-04-21","current":2.319672,"twenty":-1.478314,"median":1.926596,"eighty":4.790932,"marketCap":5854851666},{"date":"2023-04-28","current":2.928501,"twenty":-1.478314,"median":1.926596,"eighty":4.584551,"marketCap":5391370975},{"date":"2023-05-05","current":2.578218,"twenty":-1.478314,"median":1.926596,"eighty":3.75487,"marketCap":4746499189},{"date":"2023-05-12","current":2.60897,"twenty":-1.478314,"median":1.926596,"eighty":3.726209,"marketCap":4803112967},{"date":"2023-05-19","current":2.727056,"twenty":-1.478314,"median":1.926596,"eighty":3.702509,"marketCap":5020509877},{"date":"2023-05-26","current":2.642181,"twenty":-1.478314,"median":1.926596,"eighty":3.677492,"marketCap":4864255848},{"date":"2023-06-02","current":2.558537,"twenty":-1.478314,"median":1.926596,"eighty":3.646909,"marketCap":4710266371},{"date":"2023-06-09","current":2.79594,"twenty":-1.478314,"median":1.926596,"eighty":3.610297,"marketCap":5147324741},{"date":"2023-06-16","current":2.934937,"twenty":-1.478314,"median":1.926596,"eighty":3.592929,"marketCap":5403219020},{"date":"2023-06-23","current":2.880814,"twenty":-1.478911,"median":1.926343,"eighty":3.581263,"marketCap":5303578769},{"date":"2023-06-30","current":3.073934,"twenty":-1.479509,"median":1.92609,"eighty":3.545426,"marketCap":5659113298},{"date":"2023-07-07","current":2.850062,"twenty":-1.479509,"median":1.92609,"eighty":3.525057,"marketCap":5246964991},{"date":"2023-07-14","current":3.077625,"twenty":-1.479509,"median":1.92609,"eighty":3.474173,"marketCap":5665906952},{"date":"2023-07-21","current":3.034572,"twenty":-1.479509,"median":1.92609,"eighty":3.439935,"marketCap":5586647662},{"date":"2023-07-28","current":4.229979,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5668171503},{"date":"2023-08-04","current":4.036643,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5409101642},{"date":"2023-08-11","current":3.743795,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5016685365},{"date":"2023-08-18","current":5.109864,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6847218113},{"date":"2023-08-25","current":5.066603,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6789247527},{"date":"2023-09-01","current":5.173093,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6931944355},{"date":"2023-09-08","current":5.128167,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6871744131},{"date":"2023-09-15","current":5.131495,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6876203406},{"date":"2023-09-22","current":5.196388,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6963159286},{"date":"2023-09-29","current":5.366106,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7190582356},{"date":"2023-10-06","current":5.490899,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7357805202},{"date":"2023-10-13","current":5.585742,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7484894564},{"date":"2023-10-20","current":5.327836,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7139300683},{"date":"2023-10-27","current":6.320218,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7261930770},{"date":"2023-11-03","current":6.646508,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7636838240},{"date":"2023-11-10","current":6.596038,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7578848230},{"date":"2023-11-17","current":6.68339,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7679215555},{"date":"2023-11-24","current":6.764919,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7772891725},{"date":"2023-12-01","current":6.96874,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":8007082150},{"date":"2023-12-08","current":6.974563,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8013773305},{"date":"2023-12-15","current":7.543321,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8667276110},{"date":"2023-12-22","current":9.352642,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":10746185308},{"date":"2023-12-29","current":9.449741,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10857752846},{"date":"2024-01-05","current":9.30215,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10688170188},{"date":"2024-01-12","current":9.269136,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10650237225},{"date":"2024-01-19","current":9.21476,"twenty":-1.485324,"median":1.924756,"eighty":3.158239,"marketCap":10587759403},{"date":"2024-01-26","current":9.418817,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10822220991},{"date":"2024-02-02","current":9.07812,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10430759918},{"date":"2024-02-09","current":11.588987,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10372143383},{"date":"2024-02-16","current":11.444,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10242379726},{"date":"2024-02-23","current":11.628984,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10407940254},{"date":"2024-03-01","current":11.833966,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10591399218},{"date":"2024-03-08","current":11.891461,"twenty":-1.482715,"median":1.925467,"eighty":3.178445,"marketCap":10642857221},{"date":"2024-03-15","current":9.61057,"twenty":-1.482715,"median":1.925467,"eighty":3.463916,"marketCap":8601460160},{"date":"2024-03-22","current":10.060202,"twenty":-1.482715,"median":1.925467,"eighty":3.537869,"marketCap":9003880800},{"date":"2024-03-28","current":10.303857,"twenty":-1.482715,"median":1.925467,"eighty":3.572956,"marketCap":9221952320},{"date":"2024-04-05","current":10.323953,"twenty":-1.484019,"median":1.924897,"eighty":3.6156,"marketCap":9239937600},{"date":"2024-04-12","current":10.607799,"twenty":-1.484019,"median":1.924897,"eighty":3.669042,"marketCap":9493979680},{"date":"2024-04-19","current":9.78138,"twenty":-1.484019,"median":1.924897,"eighty":3.715464,"marketCap":8754335040},{"date":"2024-04-26","current":9.336772,"twenty":-1.482715,"median":1.925467,"eighty":3.75487,"marketCap":8356410720},{"date":"2024-05-03","current":9.607189,"twenty":-1.482715,"median":1.925467,"eighty":3.875815,"marketCap":8329432800},{"date":"2024-05-10","current":9.912055,"twenty":-1.482715,"median":1.925467,"eighty":4.058939,"marketCap":8593751979},{"date":"2024-05-17","current":9.686428,"twenty":-1.482715,"median":1.925467,"eighty":4.560109,"marketCap":8398132821},{"date":"2024-05-24","current":9.318162,"twenty":-1.482715,"median":1.925467,"eighty":5.050629,"marketCap":8078846379},{"date":"2024-05-31","current":9.886121,"twenty":-1.482715,"median":1.926343,"eighty":5.101878,"marketCap":8571267018},{"date":"2024-06-07","current":9.93799,"twenty":-1.482715,"median":1.932599,"eighty":5.129498,"marketCap":8616236940},{"date":"2024-06-14","current":9.533416,"twenty":-1.484019,"median":1.932256,"eighty":5.163442,"marketCap":8265471553},{"date":"2024-06-21","current":9.600845,"twenty":-1.485324,"median":1.929426,"eighty":5.194724,"marketCap":8323932451},{"date":"2024-06-28","current":9.54379,"twenty":-1.488939,"median":1.92609,"eighty":5.237985,"marketCap":8274465537},{"date":"2024-07-05","current":10.163617,"twenty":-1.488939,"median":1.92609,"eighty":5.31752,"marketCap":8811856098},{"date":"2024-07-12","current":10.04432,"twenty":-1.488939,"median":1.92609,"eighty":5.351131,"marketCap":8708425279},{"date":"2024-07-15","current":10.192145,"twenty":-1.488939,"median":1.92609,"eighty":5.380083,"marketCap":8836589555},{"date":"2024-08-02","current":15.955297,"twenty":-1.507902,"median":1.914391,"eighty":5.452629,"marketCap":9142385020},{"date":"2024-08-09","current":16.414759,"twenty":-1.507902,"median":1.914391,"eighty":5.502547,"marketCap":9405656788},{"date":"2024-08-16","current":16.38335,"twenty":-1.507902,"median":1.915554,"eighty":5.585742,"marketCap":9387659836},{"date":"2024-08-23","current":14.977829,"twenty":-1.507902,"median":1.916104,"eighty":6.311828,"marketCap":8582296256},{"date":"2024-08-30","current":15.138797,"twenty":-1.507902,"median":1.926343,"eighty":6.414819,"marketCap":8674530632},{"date":"2024-09-06","current":11.766332,"twenty":-1.507902,"median":1.933362,"eighty":6.432474,"marketCap":6742107963},{"date":"2024-09-13","current":13.639051,"twenty":-1.507902,"median":1.933362,"eighty":6.506038,"marketCap":7815176197},{"date":"2024-09-20","current":14.950347,"twenty":-1.507902,"median":1.93464,"eighty":6.596038,"marketCap":8566548923},{"date":"2024-09-27","current":14.180844,"twenty":-1.507902,"median":1.939357,"eighty":6.61545,"marketCap":8125623611},{"date":"2024-10-04","current":13.713646,"twenty":-1.507902,"median":1.94221,"eighty":6.646508,"marketCap":7857918957},{"date":"2024-10-11","current":13.902095,"twenty":-1.507902,"median":1.957949,"eighty":6.669802,"marketCap":7965900666},{"date":"2024-10-18","current":14.840418,"twenty":-1.507902,"median":1.972214,"eighty":6.732617,"marketCap":8503559593},{"date":"2024-10-25","current":15.507844,"twenty":-1.507902,"median":1.984789,"eighty":6.873861,"marketCap":8885994813},{"date":"2024-10-31","current":15.519622,"twenty":-1.507902,"median":1.984789,"eighty":6.96874,"marketCap":8892743669},{"date":"2024-11-08","current":24.058341,"twenty":-1.508083,"median":1.983478,"eighty":7.040562,"marketCap":9454927854},{"date":"2024-11-15","current":20.844068,"twenty":-1.508083,"median":1.983478,"eighty":7.2664,"marketCap":8191718869},{"date":"2024-11-22","current":23.210369,"twenty":-1.508083,"median":1.983478,"eighty":7.473319,"marketCap":9121674860},{"date":"2024-11-29","current":23.359337,"twenty":-1.508083,"median":1.983478,"eighty":7.545376,"marketCap":9180219305},{"date":"2024-12-06","current":22.259265,"twenty":-1.508083,"median":1.983478,"eighty":7.628639,"marketCap":8747891096},{"date":"2024-12-13","current":19.491897,"twenty":-1.508083,"median":1.983478,"eighty":7.8455,"marketCap":7660315446},{"date":"2024-12-20","current":18.174102,"twenty":-1.508083,"median":1.983478,"eighty":7.955552,"marketCap":7142422280},{"date":"2024-12-27","current":17.761576,"twenty":-1.508083,"median":1.983478,"eighty":8.059131,"marketCap":6980299202},{"date":"2025-01-03","current":18.678302,"twenty":-1.508083,"median":1.983478,"eighty":8.318666,"marketCap":7340572709},{"date":"2025-01-10","current":18.781434,"twenty":-1.508264,"median":1.980479,"eighty":8.582909,"marketCap":7381103478},{"date":"2025-01-17","current":20.511755,"twenty":-1.508264,"median":1.980479,"eighty":9.170871,"marketCap":8061119723},{"date":"2025-01-24","current":21.250866,"twenty":-1.508264,"median":1.980479,"eighty":9.23651,"marketCap":8351590238},{"date":"2025-01-31","current":21.420559,"twenty":-1.501064,"median":1.984789,"eighty":9.290403,"marketCap":8225494511},{"date":"2025-02-07","current":23.031909,"twenty":-1.472889,"median":2.001435,"eighty":9.313306,"marketCap":8844252897},{"date":"2025-02-14","current":22.767983,"twenty":-1.453455,"median":2.010406,"eighty":9.361964,"marketCap":8742905461},{"date":"2025-02-21","current":22.245997,"twenty":-1.423126,"median":2.034058,"eighty":9.387249,"marketCap":8542462755},{"date":"2025-02-28","current":22.844228,"twenty":-1.371306,"median":2.057209,"eighty":9.39692,"marketCap":8772183609},{"date":"2025-03-07","current":21.811986,"twenty":-1.334148,"median":2.08972,"eighty":9.418038,"marketCap":8375802527},{"date":"2025-03-14","current":22.005531,"twenty":-1.29994,"median":2.114567,"eighty":9.530569,"marketCap":8450123980},{"date":"2025-03-21","current":24.081746,"twenty":-1.284626,"median":2.157646,"eighty":9.585284,"marketCap":9247390475},{"date":"2025-03-28","current":25.340899,"twenty":-1.276155,"median":2.175399,"eighty":9.62892,"marketCap":9730905209},{"date":"2025-04-04","current":22.964821,"twenty":-1.248757,"median":2.191452,"eighty":9.731142,"marketCap":8818491342},{"date":"2025-04-11","current":24.096848,"twenty":-1.218923,"median":2.203245,"eighty":9.813522,"marketCap":9253189760},{"date":"2025-04-17","current":24.656966,"twenty":-1.201273,"median":2.214484,"eighty":9.862262,"marketCap":9468274915},{"date":"2025-04-21","current":24.503671,"twenty":-1.19075,"median":2.226405,"eighty":9.86693,"marketCap":9409409504}],"updateTime":1745375210781}}}