US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U.S. Steel

41.79

-0.2300-0.55%

Post-market: 41.900.1100+0.26%19:55 EDT

Volume:2.89M

Turnover:120.97M

Market Cap:9.46B

PE:97.60

High:42.53

Open:42.25

Low:41.46

Close:42.02

Loading ...

Overview Company News Filings

XRP Eyes Breakout as MACD Turns Green and SRSI Nears Key 80 Threshold

Nippon Steel exec headed to Washington next week in push for US Steel deal, source says

BRIEF-Nippon’s Takahiro Mori Headed To Washington Next Week For Meetings With Administration Officials On US Steel Merger- Semafor's Rohan Goswami On X

Nippon's Takahiro Mori headed to Washington next week to discuss U.S. Steel deal, Semafor reports

Nippon’s Takahiro Mori Headed to Washington Next Week for Meetings With Administration Officials on US Steel Merger - Semafor's Rohan Goswami on X

THOMSON REUTERS

Market Chatter: Nippon Steel Expects Decision on U.S. Steel Acquisition by June 5

MT Newswires Live

BRIEF-Nippon Steel Vice Chairman: We Aim To Complete U.S. Steel Deal By June 5

Nippon Steel expects profit to drop 43% this year, US Steel decision by early June

Nippon Steel Vice Chairman: We Aim to Complete U.S. Steel Deal by June 5

THOMSON REUTERS

Nippon Steel Vice Chairman: Cfius Has Been Extremely Honest in Its Review Process of U.S. Steel Deal

THOMSON REUTERS

Nippon Steel Vice Chairman: Outcome of U.S. Steel Deal Will Ultimately Depend on Trump's Decision, Not Solely on National Security Considerations

THOMSON REUTERS

Nippon Steel Vice Chairman: Cfius Is Expected to Make a Recommendation on U.S. Steel Deal to U.S. President by May 21, With President's Decision Is Expected by June 5

THOMSON REUTERS

Nippon Steel Vice Chairman: We Continue to Believe That Our Acquisition of U.S. Steel Poses No Risk to U.S. National Security

THOMSON REUTERS

Nippon Steel President: Our Position on the Planned Acquisition of U.S. Steel Remains Unchanged

THOMSON REUTERS

Nippon Steel President: in Negotiations With the U.S. Government, We Are Presenting a Range of Proposals

THOMSON REUTERS

Nippon Steel President: Taking All Stake Continues to Be the Starting Point for Negotiations With the U.S. Government

THOMSON REUTERS

BRIEF-Nippon Steel - The Trend Of The U.S. Tariff Policy Currently Unforeseeable And Its Indirect Impact On Nippon Steel May Be Enormous

Nippon Steel on U.S. Steel Bid: Litigation in Abeyance Until June 5 Following President Trump’s Directive for Cfius Reassessment

THOMSON REUTERS

Nippon Steel on U.S. Steel Bid: Both Companies Are Taking All Necessary Steps to Ensure That the Transaction Closes

THOMSON REUTERS

Market Chatter: UK Says US Tariffs on Steel, Aluminum Cut to Zero

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/X/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"X","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","market":"US","secType":"STK","nameCN":"U.S. Steel","latestPrice":41.79,"timestamp":1747166400000,"preClose":42.02,"halted":0,"volume":2890980,"hourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.79,"latestTime":"19:55 EDT","volume":23925,"amount":1000476.3714,"timestamp":1747180524934},"delay":0,"floatShares":204902903,"shares":226419128,"eps":0.428191,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"05-13 16:00:00 EDT","open":42.25,"high":42.525,"low":41.46,"amount":120972306.44520001,"amplitude":0.025345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.428191,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.02,"dividendRate":0.004786,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":42.02,"latestTime":"09:28 EDT","volume":2133,"amount":89409.310812,"timestamp":1747142908876},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.79,"latestTime":"19:55 EDT","volume":23925,"amount":1000476.3714,"timestamp":1747180524934},"volumeRatio":0.79441,"optionData":{"bulkOrders":[{"symbol":"X","call":true,"expireDate":1750392000000,"strike":"45.0","timestamp":1747165194318,"price":3.4,"volume":5000,"amount":1700000,"type":"+"}]},"impliedVol":0.9459,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","floatShares":204902903,"roa":"-0.06%","roe":"0.86%","lyrEps":1.708055,"volumeRatio":0.79441,"shares":226419128,"dividePrice":0.2,"high":42.525,"amplitude":0.025345,"preClose":42.02,"low":41.46,"week52Low":26.915,"pbRate":"0.84","psRate":"0.62","week52High":46.18,"institutionHeld":0.8742,"latestPrice":41.79,"eps":0.428191,"divideRate":0.004786,"volume":2890980,"delay":0,"ttmEps":0.428191,"open":42.25,"prevYearClose":33.99,"prevWeekClose":42.43,"prevMonthClose":43.71,"prevQuarterClose":42.26,"fiveDayClose":42.26,"twentyDayClose":40.91,"sixtyDayClose":38.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"X\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534213772","title":"XRP Eyes Breakout as MACD Turns Green and SRSI Nears Key 80 Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213772","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213772?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:49","pubTimestamp":1747036184,"startTime":"0","endTime":"0","summary":"XRP trades near $2.39, with MACD green and SRSI nearing 80—historic signs of major rallies.Holding above $2.25 and breaking $2.41 may pave the way for targets at $2.75 and $3.SuperTrend buy signal and rising volume reflect growing bullish momentum and investor interest.XRP is trading near $2.39 after recently bouncing from the $2.08 support. Market watchers are closely tracking price action and key indicators, as XRP historically surged 5x within weeks when the MACD turned green and the Stochastic RSI  crossed above 80. Attention now shifts to whether the 3-day SRSI will confirm the 80 cross again.XRP Price Tests Resistance Zones as Weekly Structure Remains Bullish. According to analysis prepared by Dark Defender via X, XRP has broken above the $2.25 resistance level on the hourly chart and is holding near $2.37. This area is considered critical, as it coincides with multiple Fibonacci retracement levels and has acted as resistance since January.The post XRP Eyes Breakout as MACD Turns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6821a81992102409eff9f6a7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","X","BK4588","BK4520","BK4006","BK4516"],"gpt_icon":0},{"id":"2534146812","title":"Nippon Steel exec headed to Washington next week in push for US Steel deal, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146812","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146812?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:25","pubTimestamp":1746822322,"startTime":"0","endTime":"0","summary":"UPDATE 1-Nippon Steel exec headed to Washington next week in push for US Steel deal, source saysChanges sourcing, adds background. May 9  - Nippon Steel 5401.T Vice Chairman Takahiro Mori is headed to Washington next week as the company seeks to win approval of its $15 billion bid for U.S. Steel X.N, a person familiar with the matter said.Semaphor, which first reported news of the visit, said Mori would meet with Trump administration officials during the trip,  citing sources.    U.S. Steel and Nippon Steel did not immediately respond to requests for comment.Former President Joe Biden blocked the proposed tie-up in January citing unspecified national security concerns related to a national security review of the deal led by the Committee on Foreign Investment in the US.After the decision, the two companies sued CFIUS, which scrutinizes foreign investments for national security risks, alleging that Biden had prejudiced the committee's decision and violated the companies' right to a fair","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","X","BK4006","BK4588","BK4585","BK4520"],"gpt_icon":0},{"id":"2534457923","title":"BRIEF-Nippon’s Takahiro Mori Headed To Washington Next Week For Meetings With Administration Officials On US Steel Merger- Semafor's Rohan Goswami On X","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457923","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457923?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:31","pubTimestamp":1746819085,"startTime":"0","endTime":"0","summary":"BRIEF-Nippon’s Takahiro Mori Headed To Washington Next Week For Meetings With Administration Officials On US Steel Merger- Semafor's Rohan Goswami On XMay 9 (Reuters) - NIPPON’S TAKAHIRO MORI HEADED T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4588","X","BK4585","BK4516","BK4520"],"gpt_icon":0},{"id":"2534576024","title":"Nippon's Takahiro Mori headed to Washington next week to discuss U.S. Steel deal, Semafor reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2534576024","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534576024?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:29","pubTimestamp":1746818964,"startTime":"0","endTime":"0","summary":"Nippon's Takahiro Mori headed to Washington next week to discuss U.S. Steel deal, Semafor reportsMay 9 (Reuters) - Nippon Steel 5401.T Vice Chairman Takahiro Mori is headed to Washington next week for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","X","BK4516","BK4585","BK4588","BK4006"],"gpt_icon":0},{"id":"2534272452","title":"Nippon’s Takahiro Mori Headed to Washington Next Week for Meetings With Administration Officials on US Steel Merger - Semafor's Rohan Goswami on X","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272452","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272452?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:14","pubTimestamp":1746818079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","X","BK4585","BK4520","BK4006","BK4516"],"gpt_icon":0},{"id":"2534148606","title":"Market Chatter: Nippon Steel Expects Decision on U.S. Steel Acquisition by June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148606","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148606?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:27","pubTimestamp":1746793650,"startTime":"0","endTime":"0","summary":"Nippon Steel said it expects the US to make a decision on whether it will allow its $15 billion acquisition of U.S. Steel  by June 5, the company's president Tadashi Imai told journalists on Friday, Reuters reported.\"We'll take all necessary steps to ensure the transaction closes,\" he reportedly said.Nippon Steel's Vice Chairman Takahiro Mori told reporters he expects US regulators to make a recommendation by May 21 while US President Donald Trump will make a final decision by June 5, the report said.\"We continue to believe that the U.S. Steel deal poses no risk to US national security,\" Mori reportedly said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4520","X","BK4588","BK4006","BK4585","BK4516"],"gpt_icon":0},{"id":"2534222351","title":"BRIEF-Nippon Steel Vice Chairman: We Aim To Complete U.S. Steel Deal By June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222351","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222351?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:02","pubTimestamp":1746777753,"startTime":"0","endTime":"0","summary":"BRIEF-Nippon Steel Vice Chairman: We Aim To Complete U.S. Steel Deal By June 5May 9 (Reuters) - Nippon Steel Corp 5401.T:NIPPON STEEL PRESIDENT SAYS EXPECTING ITS CRUDE STEEL OUTPUT IN FY2025/26 TO FA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3QL04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4520","BK4585","X","BK4006","BK4516"],"gpt_icon":0},{"id":"2534912402","title":"Nippon Steel expects profit to drop 43% this year, US Steel decision by early June","url":"https://stock-news.laohu8.com/highlight/detail?id=2534912402","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534912402?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:58","pubTimestamp":1746777481,"startTime":"0","endTime":"0","summary":"UPDATE 2-Nippon Steel expects profit to drop 43% this year, US Steel decision by early JuneUS tariffs may have a significant indirect impact on earningsNippon's full buyout bid remains starting point in talks with US Expects CFIUS recommendation by May 21, presidential decision by June 5Recasts with quotes and details, adds bulletsBy Yuka Obayashi and Katya Golubkova. Nippon Steel's Vice Chairman Takahiro Mori, a lead negotiator on the deal, said he expects CFIUS to make a recommendation to Trump by May 21, with a final decision from Trump anticipated by June 5.\"We continue to believe that the U.S. Steel deal poses no risk to U.S. national security,\" Mori said. \"But the outcome will ultimately hinge on Trump's decision, as the deal has become a political issue beyond just national security considerations.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH08U:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X"],"gpt_icon":0},{"id":"2534312424","title":"Nippon Steel Vice Chairman: We Aim to Complete U.S. Steel Deal by June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2534312424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534312424?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775552,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3QL04Q:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4520","X","BK4516","BK4006","BK4585"],"gpt_icon":0},{"id":"2534248411","title":"Nippon Steel Vice Chairman: Cfius Has Been Extremely Honest in Its Review Process of U.S. Steel Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534248411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534248411?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3QL04Q:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4006","BK4520","X","BK4588","BK4516"],"gpt_icon":0},{"id":"2534224031","title":"Nippon Steel Vice Chairman: Outcome of U.S. Steel Deal Will Ultimately Depend on Trump's Decision, Not Solely on National Security Considerations","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224031?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775552,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3QL04Q:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4516","BK4006","X","BK4520"],"gpt_icon":0},{"id":"2534212291","title":"Nippon Steel Vice Chairman: Cfius Is Expected to Make a Recommendation on U.S. Steel Deal to U.S. President by May 21, With President's Decision Is Expected by June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212291?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3QL04Q:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4520","BK4516","BK4588","BK4585","BK4006","X"],"gpt_icon":0},{"id":"2534124059","title":"Nippon Steel Vice Chairman: We Continue to Believe That Our Acquisition of U.S. Steel Poses No Risk to U.S. National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124059","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124059?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775552,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3QL04Q:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4520","BK4516","X","BK4006","BK4588"],"gpt_icon":0},{"id":"2534121240","title":"Nippon Steel President: Our Position on the Planned Acquisition of U.S. Steel Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2534121240","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534121240?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775552,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3QL04Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4006","BK4520","X","BK4516"],"gpt_icon":0},{"id":"2534121227","title":"Nippon Steel President:  in Negotiations With the U.S. Government, We Are Presenting a Range of Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2534121227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534121227?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775552,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3QL04Q:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4520","X","BK4585","BK4588","BK4006"],"gpt_icon":0},{"id":"2534121221","title":"Nippon Steel President: Taking All Stake Continues to Be the Starting Point for Negotiations With the U.S. Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2534121221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534121221?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:25","pubTimestamp":1746775552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3QL04Q:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4520","BK4516","BK4588","BK4585","BK4006","X"],"gpt_icon":0},{"id":"2534234551","title":"BRIEF-Nippon Steel - The Trend Of The U.S. Tariff Policy Currently Unforeseeable And Its Indirect Impact On Nippon Steel May Be Enormous","url":"https://stock-news.laohu8.com/highlight/detail?id=2534234551","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534234551?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:44","pubTimestamp":1746773047,"startTime":"0","endTime":"0","summary":"BRIEF-Nippon Steel - The Trend Of The U.S. Tariff Policy Currently Unforeseeable And Its Indirect Impact On Nippon Steel May Be EnormousMay 9  - Nippon Steel Corp 5401.T:NIPPON STEEL: THE TREND OF THE U.S. TARIFF POLICY CURRENTLY UNFORESEEABLE AND ITS INDIRECT IMPACT ON NIPPON STEEL MAY BE ENORMOUSNIPPON STEEL ON U.S. STEEL BID: BOTH COMPANIES ARE TAKING ALL NECESSARY STEPS TO ENSURE THAT THE TRANSACTION CLOSESNIPPON STEEL ON U.S. STEEL BID: LITIGATION IN ABEYANCE UNTIL JUNE 5 FOLLOWING PRESIDENT TRUMP’S DIRECTIVE FOR CFIUS REASSESSMENTSource text: [ID:]Further company coverage: 5401.T  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3R902U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4520","X","BK4516","BK4588","BK4006"],"gpt_icon":0},{"id":"2534196123","title":"Nippon Steel on U.S. Steel Bid: Litigation in Abeyance Until June 5 Following President Trump’s Directive for Cfius Reassessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2534196123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534196123?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:39","pubTimestamp":1746772789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3R902U:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","X","BK4006","BK4516","BK4585","BK4520"],"gpt_icon":0},{"id":"2534123998","title":"Nippon Steel on U.S. Steel Bid: Both Companies Are Taking All Necessary Steps to Ensure That the Transaction Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534123998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534123998?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:39","pubTimestamp":1746772789,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nP8N3R902U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4516","BK4520","X","BK4585","BK4006"],"gpt_icon":0},{"id":"2533182158","title":"Market Chatter: UK Says US Tariffs on Steel, Aluminum Cut to Zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182158?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:22","pubTimestamp":1746717760,"startTime":"0","endTime":"0","summary":"The UK said that US tariffs on steel and aluminum are \"reduced to zero,\" Bloomberg reported Thursday, citing an emailed government statement.US tariffs on automobiles will be \"immediately\" cut from 27.5%, according to the report.Price: 41.00, Change: +0.47, Percent Change: +1.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["X","BK4006","BK4520","BK4516","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/X\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-01","symbol":"X","fiscalQuarterEnding":"2025/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.44},{"date":"2025-02-10","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"X","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-08","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"X\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-10","value":0.05,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"X\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/X\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"X","date":"2025-05-12","current":99.040862,"percent":0.997565,"low":-11.374733,"twenty":-1.134042,"median":2.261079,"eighty":9.978816,"high":102.822295,"avg":5.17487,"sd":10.667485,"marketCap":9606963601},"quantilePoints":[{"date":"2020-05-15","current":-1.136367,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1221594722},{"date":"2020-05-22","current":-1.168065,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1255669889},{"date":"2020-05-29","current":-1.274253,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1369821697},{"date":"2020-06-05","current":-1.615004,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736129738},{"date":"2020-06-12","current":-1.462855,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1572568938},{"date":"2020-06-19","current":-1.285347,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1381748005},{"date":"2020-06-26","current":-1.467806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1577890964},{"date":"2020-07-02","current":-1.449355,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1558057139},{"date":"2020-07-10","current":-1.508806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1621966130},{"date":"2020-07-17","current":-1.578506,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1696893914},{"date":"2020-07-24","current":-1.617456,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1738765322},{"date":"2020-07-31","current":-0.8475,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1467869414},{"date":"2020-08-07","current":-0.923851,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1600109902},{"date":"2020-08-14","current":-0.991295,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1716922333},{"date":"2020-08-21","current":-0.955664,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1655210105},{"date":"2020-08-28","current":-1.012928,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1754390471},{"date":"2020-09-04","current":-1.002747,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736758406},{"date":"2020-09-11","current":-0.916216,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1586885853},{"date":"2020-09-18","current":-1.122364,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1943935170},{"date":"2020-09-25","current":-0.904763,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1567049780},{"date":"2020-10-02","current":-0.973479,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1686066219},{"date":"2020-10-09","current":-1.063828,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1842550796},{"date":"2020-10-16","current":-1.14018,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1974791284},{"date":"2020-10-23","current":-1.266159,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2192988089},{"date":"2020-10-30","current":-1.131299,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2129104726},{"date":"2020-11-06","current":-1.159406,"twenty":-4.210118,"median":1.819563,"eighty":9.668719,"marketCap":2182001738},{"date":"2020-11-13","current":-1.239042,"twenty":-4.210118,"median":1.780488,"eighty":9.593127,"marketCap":2331876605},{"date":"2020-11-20","current":-1.283544,"twenty":-4.210118,"median":-0.8475,"eighty":9.552636,"marketCap":2415630207},{"date":"2020-11-27","current":-1.703975,"twenty":-4.210118,"median":-0.907308,"eighty":9.525267,"marketCap":3206881342},{"date":"2020-12-04","current":-1.954594,"twenty":-4.210118,"median":-0.928941,"eighty":9.480173,"marketCap":3678546365},{"date":"2020-12-11","current":-2.144315,"twenty":-4.210118,"median":-0.940394,"eighty":9.460963,"marketCap":4035601194},{"date":"2020-12-18","current":-1.975674,"twenty":-4.210118,"median":-0.955664,"eighty":9.424898,"marketCap":3718219123},{"date":"2020-12-24","current":-1.966305,"twenty":-4.210118,"median":-0.973479,"eighty":9.340789,"marketCap":3700586786},{"date":"2020-12-31","current":-1.963963,"twenty":-4.210118,"median":-0.979842,"eighty":9.239997,"marketCap":3696178702},{"date":"2021-01-08","current":-2.61042,"twenty":-4.210118,"median":-0.995112,"eighty":9.16015,"marketCap":4912809974},{"date":"2021-01-15","current":-2.445292,"twenty":-4.210118,"median":-1.001475,"eighty":9.16015,"marketCap":4602040030},{"date":"2021-01-22","current":-2.214582,"twenty":-4.210118,"median":-1.00911,"eighty":9.16015,"marketCap":4167843724},{"date":"2021-01-29","current":-3.359982,"twenty":-4.210118,"median":-1.060011,"eighty":9.13401,"marketCap":3914378876},{"date":"2021-02-05","current":-3.727717,"twenty":-4.210118,"median":-1.077826,"eighty":9.115154,"marketCap":4342789774},{"date":"2021-02-12","current":-3.717413,"twenty":-4.210118,"median":-1.123637,"eighty":9.037859,"marketCap":4330785607},{"date":"2021-02-19","current":-4.129628,"twenty":-4.210118,"median":-1.136367,"eighty":8.739291,"marketCap":4811016204},{"date":"2021-02-26","current":-3.832018,"twenty":-4.258755,"median":-1.15119,"eighty":8.19832,"marketCap":4464300511},{"date":"2021-03-05","current":-4.187304,"twenty":-4.325727,"median":-1.176782,"eighty":7.205112,"marketCap":4878209168},{"date":"2021-03-12","current":-5.576368,"twenty":-4.812516,"median":-1.198053,"eighty":7.073071,"marketCap":6496469230},{"date":"2021-03-19","current":-5.170311,"twenty":-5.214608,"median":-1.222894,"eighty":6.684743,"marketCap":6023412306},{"date":"2021-03-26","current":-5.248754,"twenty":-5.239525,"median":-1.260696,"eighty":6.057805,"marketCap":6114798303},{"date":"2021-04-01","current":-5.767861,"twenty":-5.691264,"median":-1.275838,"eighty":5.808277,"marketCap":6719558575},{"date":"2021-04-09","current":-5.080332,"twenty":-5.750788,"median":-1.285347,"eighty":5.534316,"marketCap":5918587192},{"date":"2021-04-16","current":-5.230297,"twenty":-5.750788,"median":-1.29994,"eighty":5.415791,"marketCap":6093295715},{"date":"2021-04-23","current":-5.47024,"twenty":-5.750788,"median":-1.340818,"eighty":5.376802,"marketCap":6372829352},{"date":"2021-04-30","current":-9.084784,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6204907203},{"date":"2021-05-07","current":-10.995707,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7510068040},{"date":"2021-05-14","current":-10.067883,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6876363915},{"date":"2021-05-21","current":-9.455913,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6458388853},{"date":"2021-05-28","current":-10.237655,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6992318286},{"date":"2021-06-04","current":-10.367945,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7081306525},{"date":"2021-06-11","current":-11.315511,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7728493717},{"date":"2021-06-18","current":-8.966338,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6124008804},{"date":"2021-06-25","current":-9.33352,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6374793841},{"date":"2021-07-02","current":-9.511188,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6496141439},{"date":"2021-07-09","current":-9.688857,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6617489038},{"date":"2021-07-16","current":-8.642586,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":5902886513},{"date":"2021-07-23","current":-9.132162,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6237266562},{"date":"2021-07-30","current":7.791945,"twenty":-5.569908,"median":-1.340818,"eighty":5.376802,"marketCap":7153005248},{"date":"2021-08-06","current":7.624218,"twenty":-5.425943,"median":-1.29994,"eighty":5.415791,"marketCap":6999031948},{"date":"2021-08-13","current":8.527589,"twenty":-5.24737,"median":-1.285347,"eighty":5.534316,"marketCap":7828326741},{"date":"2021-08-20","current":7.947901,"twenty":-5.166579,"median":-1.277423,"eighty":5.705347,"marketCap":7296173404},{"date":"2021-08-27","current":8.127399,"twenty":-5.069719,"median":-1.255234,"eighty":6.071321,"marketCap":7460951849},{"date":"2021-09-03","current":7.715438,"twenty":-4.909142,"median":-1.219585,"eighty":6.775717,"marketCap":7082771813},{"date":"2021-09-10","current":7.62716,"twenty":-4.734149,"median":-1.202078,"eighty":7.070991,"marketCap":7001733234},{"date":"2021-09-17","current":6.873861,"twenty":-4.342338,"median":-1.176782,"eighty":7.19623,"marketCap":6310204025},{"date":"2021-09-24","current":6.429531,"twenty":-4.218719,"median":-1.15237,"eighty":7.19623,"marketCap":5902309844},{"date":"2021-10-01","current":6.391278,"twenty":-4.180836,"median":-1.138273,"eighty":7.19623,"marketCap":5867193126},{"date":"2021-10-08","current":6.091135,"twenty":-4.081511,"median":-1.123,"eighty":7.19623,"marketCap":5591661957},{"date":"2021-10-15","current":6.506038,"twenty":-3.974806,"median":-1.074008,"eighty":7.19623,"marketCap":5972543279},{"date":"2021-10-22","current":6.732617,"twenty":-3.817896,"median":-1.036469,"eighty":7.19623,"marketCap":6180542299},{"date":"2021-10-29","current":2.261079,"twenty":-3.749593,"median":-1.00911,"eighty":7.200434,"marketCap":7131442615},{"date":"2021-11-05","current":2.242229,"twenty":-3.705164,"median":-1.001475,"eighty":7.200434,"marketCap":7071991407},{"date":"2021-11-12","current":2.261936,"twenty":-3.548463,"median":-0.99384,"eighty":7.200434,"marketCap":7134144943},{"date":"2021-11-19","current":2.100858,"twenty":-3.433386,"median":-0.977297,"eighty":7.200434,"marketCap":6626107348},{"date":"2021-11-26","current":2.079439,"twenty":-3.375415,"median":-0.972207,"eighty":7.200434,"marketCap":6558549158},{"date":"2021-12-03","current":1.933784,"twenty":-3.290325,"median":-0.949301,"eighty":7.200434,"marketCap":6099153460},{"date":"2021-12-10","current":1.947492,"twenty":-3.251226,"median":-0.93647,"eighty":7.200434,"marketCap":6142390702},{"date":"2021-12-17","current":1.97748,"twenty":-3.216894,"median":-0.916216,"eighty":7.200434,"marketCap":6236972170},{"date":"2021-12-23","current":1.983478,"twenty":-2.919122,"median":-0.904763,"eighty":7.200434,"marketCap":6255888463},{"date":"2021-12-31","current":2.040026,"twenty":-2.850894,"median":1.722724,"eighty":7.200434,"marketCap":6434242087},{"date":"2022-01-07","current":2.176256,"twenty":-2.802514,"median":1.806821,"eighty":7.198874,"marketCap":6863912180},{"date":"2022-01-14","current":2.175399,"twenty":-2.775843,"median":1.82501,"eighty":7.198874,"marketCap":6861209852},{"date":"2022-01-21","current":1.649328,"twenty":-2.753514,"median":1.831456,"eighty":7.198874,"marketCap":5201980687},{"date":"2022-01-28","current":1.265057,"twenty":-2.723742,"median":1.831456,"eighty":7.198874,"marketCap":5280348189},{"date":"2022-02-04","current":1.437271,"twenty":-2.670033,"median":1.831456,"eighty":7.198874,"marketCap":5999167338},{"date":"2022-02-11","current":1.480316,"twenty":-2.646869,"median":1.831456,"eighty":7.198874,"marketCap":6178837507},{"date":"2022-02-18","current":1.505946,"twenty":-2.615818,"median":1.831456,"eighty":7.198874,"marketCap":6285819069},{"date":"2022-02-25","current":1.682234,"twenty":-2.595763,"median":1.831456,"eighty":7.198874,"marketCap":7021643468},{"date":"2022-03-04","current":1.964169,"twenty":-2.579016,"median":1.845048,"eighty":7.198874,"marketCap":8198440645},{"date":"2022-03-11","current":2.080974,"twenty":-2.548145,"median":1.874559,"eighty":7.198874,"marketCap":8685985949},{"date":"2022-03-18","current":2.057256,"twenty":-2.509134,"median":1.886672,"eighty":7.198874,"marketCap":8586985510},{"date":"2022-03-25","current":2.399924,"twenty":-2.495884,"median":1.901176,"eighty":7.198874,"marketCap":10017281336},{"date":"2022-04-01","current":2.361225,"twenty":-2.468625,"median":1.915554,"eighty":7.198874,"marketCap":9855754303},{"date":"2022-04-08","current":2.243882,"twenty":-2.456438,"median":1.925467,"eighty":7.198874,"marketCap":9365962654},{"date":"2022-04-14","current":2.311916,"twenty":-2.445848,"median":1.935294,"eighty":7.198874,"marketCap":9649937599},{"date":"2022-04-22","current":2.096578,"twenty":-2.428998,"median":1.940214,"eighty":7.198874,"marketCap":8751117818},{"date":"2022-04-29","current":1.600556,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7946759960},{"date":"2022-05-06","current":1.428899,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7094483638},{"date":"2022-05-13","current":1.280865,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6359493048},{"date":"2022-05-20","current":1.248843,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6200505722},{"date":"2022-05-27","current":1.395303,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6927677263},{"date":"2022-06-03","current":1.309212,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6500235927},{"date":"2022-06-10","current":1.162752,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5773064386},{"date":"2022-06-17","current":1.044115,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5184029374},{"date":"2022-06-24","current":1.04149,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5170997626},{"date":"2022-07-01","current":0.940176,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4667972151},{"date":"2022-07-08","current":0.924952,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4592388012},{"date":"2022-07-15","current":0.930727,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4621057858},{"date":"2022-07-22","current":1.03729,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5150146829},{"date":"2022-07-29","current":1.137785,"twenty":-2.408978,"median":1.947492,"eighty":7.200434,"marketCap":5610418455},{"date":"2022-08-05","current":1.121909,"twenty":-2.394482,"median":1.947492,"eighty":7.200434,"marketCap":5532133546},{"date":"2022-08-12","current":1.21476,"twenty":-2.263301,"median":1.947492,"eighty":7.200434,"marketCap":5989981649},{"date":"2022-08-19","current":1.113249,"twenty":-2.210366,"median":1.947492,"eighty":7.200434,"marketCap":5489432687},{"date":"2022-08-26","current":1.220052,"twenty":-2.156254,"median":1.947492,"eighty":7.200434,"marketCap":6016076618},{"date":"2022-09-02","current":1.044453,"twenty":-2.132874,"median":1.947492,"eighty":7.200434,"marketCap":5150198083},{"date":"2022-09-09","current":1.213317,"twenty":-2.061434,"median":1.947492,"eighty":7.200434,"marketCap":5982864839},{"date":"2022-09-16","current":0.968921,"twenty":-2.007647,"median":1.947492,"eighty":7.200434,"marketCap":4777751699},{"date":"2022-09-23","current":0.894352,"twenty":-1.969243,"median":1.947492,"eighty":7.200434,"marketCap":4410049855},{"date":"2022-09-30","current":0.871741,"twenty":-1.916729,"median":1.947492,"eighty":7.200434,"marketCap":4298553167},{"date":"2022-10-07","current":0.904936,"twenty":-1.838667,"median":1.947492,"eighty":7.200434,"marketCap":4462239794},{"date":"2022-10-14","current":0.90686,"twenty":-1.810023,"median":1.947492,"eighty":7.200434,"marketCap":4471728874},{"date":"2022-10-21","current":1.041567,"twenty":-1.766232,"median":1.947492,"eighty":7.200434,"marketCap":5135964463},{"date":"2022-10-28","current":1.40534,"twenty":-1.728355,"median":1.947492,"eighty":7.200434,"marketCap":4804856041},{"date":"2022-11-04","current":1.412877,"twenty":-1.674932,"median":1.947492,"eighty":7.200434,"marketCap":4830625625},{"date":"2022-11-11","current":1.635566,"twenty":-1.654368,"median":1.947492,"eighty":7.200434,"marketCap":5591999693},{"date":"2022-11-18","current":1.61501,"twenty":-1.642684,"median":1.947492,"eighty":7.200434,"marketCap":5521719010},{"date":"2022-11-25","current":1.771235,"twenty":-1.626431,"median":1.947492,"eighty":7.200434,"marketCap":6055852202},{"date":"2022-12-02","current":1.852773,"twenty":-1.608969,"median":1.947492,"eighty":7.200434,"marketCap":6334632245},{"date":"2022-12-09","current":1.741086,"twenty":-1.581611,"median":1.947492,"eighty":7.200434,"marketCap":5952773867},{"date":"2022-12-16","current":1.712993,"twenty":-1.548986,"median":1.947492,"eighty":7.200434,"marketCap":5856723600},{"date":"2022-12-23","current":1.778772,"twenty":-1.501064,"median":1.947492,"eighty":7.200434,"marketCap":6081621786},{"date":"2022-12-30","current":1.716419,"twenty":-1.478314,"median":1.947492,"eighty":7.200434,"marketCap":5868437047},{"date":"2023-01-06","current":1.843181,"twenty":-1.478314,"median":1.939789,"eighty":7.118818,"marketCap":6301834593},{"date":"2023-01-13","current":1.942534,"twenty":-1.478314,"median":1.936354,"eighty":6.946059,"marketCap":6641524562},{"date":"2023-01-20","current":1.932941,"twenty":-1.478314,"median":1.932941,"eighty":6.72732,"marketCap":6608726910},{"date":"2023-01-27","current":1.975424,"twenty":-1.478314,"median":1.926596,"eighty":6.603143,"marketCap":6753973655},{"date":"2023-02-03","current":2.697878,"twenty":-1.478314,"median":1.926596,"eighty":6.500109,"marketCap":6809443619},{"date":"2023-02-10","current":2.509341,"twenty":-1.478314,"median":1.926596,"eighty":6.430708,"marketCap":6333575678},{"date":"2023-02-17","current":2.515625,"twenty":-1.478314,"median":1.926596,"eighty":6.350671,"marketCap":6349437943},{"date":"2023-02-24","current":2.53807,"twenty":-1.478314,"median":1.926596,"eighty":6.214917,"marketCap":6406088888},{"date":"2023-03-03","current":2.816387,"twenty":-1.478314,"median":1.926596,"eighty":6.023267,"marketCap":7108560609},{"date":"2023-03-10","current":2.449293,"twenty":-1.478314,"median":1.926596,"eighty":5.674156,"marketCap":6182014506},{"date":"2023-03-17","current":2.157646,"twenty":-1.478314,"median":1.926596,"eighty":5.524959,"marketCap":5445898115},{"date":"2023-03-24","current":2.250361,"twenty":-1.478314,"median":1.926596,"eighty":5.413712,"marketCap":5679910425},{"date":"2023-03-31","current":2.349377,"twenty":-1.477716,"median":1.929426,"eighty":5.380441,"marketCap":5929826483},{"date":"2023-04-06","current":2.208054,"twenty":-1.477716,"median":1.929426,"eighty":5.319099,"marketCap":5573128109},{"date":"2023-04-14","current":2.365579,"twenty":-1.478314,"median":1.926596,"eighty":5.174061,"marketCap":5970721838},{"date":"2023-04-21","current":2.319672,"twenty":-1.478314,"median":1.926596,"eighty":4.790932,"marketCap":5854851666},{"date":"2023-04-28","current":2.928501,"twenty":-1.478314,"median":1.926596,"eighty":4.584551,"marketCap":5391370975},{"date":"2023-05-05","current":2.578218,"twenty":-1.478314,"median":1.926596,"eighty":3.75487,"marketCap":4746499189},{"date":"2023-05-12","current":2.60897,"twenty":-1.478314,"median":1.926596,"eighty":3.726209,"marketCap":4803112967},{"date":"2023-05-19","current":2.727056,"twenty":-1.478314,"median":1.926596,"eighty":3.702509,"marketCap":5020509877},{"date":"2023-05-26","current":2.642181,"twenty":-1.478314,"median":1.926596,"eighty":3.677492,"marketCap":4864255848},{"date":"2023-06-02","current":2.558537,"twenty":-1.478314,"median":1.926596,"eighty":3.646909,"marketCap":4710266371},{"date":"2023-06-09","current":2.79594,"twenty":-1.478314,"median":1.926596,"eighty":3.610297,"marketCap":5147324741},{"date":"2023-06-16","current":2.934937,"twenty":-1.478314,"median":1.926596,"eighty":3.592929,"marketCap":5403219020},{"date":"2023-06-23","current":2.880814,"twenty":-1.478911,"median":1.926343,"eighty":3.581263,"marketCap":5303578769},{"date":"2023-06-30","current":3.073934,"twenty":-1.479509,"median":1.92609,"eighty":3.545426,"marketCap":5659113298},{"date":"2023-07-07","current":2.850062,"twenty":-1.479509,"median":1.92609,"eighty":3.525057,"marketCap":5246964991},{"date":"2023-07-14","current":3.077625,"twenty":-1.479509,"median":1.92609,"eighty":3.474173,"marketCap":5665906952},{"date":"2023-07-21","current":3.034572,"twenty":-1.479509,"median":1.92609,"eighty":3.439935,"marketCap":5586647662},{"date":"2023-07-28","current":4.229979,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5668171503},{"date":"2023-08-04","current":4.036643,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5409101642},{"date":"2023-08-11","current":3.743795,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5016685365},{"date":"2023-08-18","current":5.109864,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6847218113},{"date":"2023-08-25","current":5.066603,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6789247527},{"date":"2023-09-01","current":5.173093,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6931944355},{"date":"2023-09-08","current":5.128167,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6871744131},{"date":"2023-09-15","current":5.131495,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6876203406},{"date":"2023-09-22","current":5.196388,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6963159286},{"date":"2023-09-29","current":5.366106,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7190582356},{"date":"2023-10-06","current":5.490899,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7357805202},{"date":"2023-10-13","current":5.585742,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7484894564},{"date":"2023-10-20","current":5.327836,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7139300683},{"date":"2023-10-27","current":6.320218,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7261930770},{"date":"2023-11-03","current":6.646508,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7636838240},{"date":"2023-11-10","current":6.596038,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7578848230},{"date":"2023-11-17","current":6.68339,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7679215555},{"date":"2023-11-24","current":6.764919,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7772891725},{"date":"2023-12-01","current":6.96874,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":8007082150},{"date":"2023-12-08","current":6.974563,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8013773305},{"date":"2023-12-15","current":7.543321,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8667276110},{"date":"2023-12-22","current":9.352642,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":10746185308},{"date":"2023-12-29","current":9.449741,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10857752846},{"date":"2024-01-05","current":9.30215,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10688170188},{"date":"2024-01-12","current":9.269136,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10650237225},{"date":"2024-01-19","current":9.21476,"twenty":-1.485324,"median":1.924756,"eighty":3.158239,"marketCap":10587759403},{"date":"2024-01-26","current":9.418817,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10822220991},{"date":"2024-02-02","current":9.07812,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10430759918},{"date":"2024-02-09","current":11.588987,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10372143383},{"date":"2024-02-16","current":11.444,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10242379726},{"date":"2024-02-23","current":11.628984,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10407940254},{"date":"2024-03-01","current":11.833966,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10591399218},{"date":"2024-03-08","current":11.891461,"twenty":-1.482715,"median":1.925467,"eighty":3.178445,"marketCap":10642857221},{"date":"2024-03-15","current":9.61057,"twenty":-1.482715,"median":1.925467,"eighty":3.463916,"marketCap":8601460160},{"date":"2024-03-22","current":10.060202,"twenty":-1.482715,"median":1.925467,"eighty":3.537869,"marketCap":9003880800},{"date":"2024-03-28","current":10.303857,"twenty":-1.482715,"median":1.925467,"eighty":3.572956,"marketCap":9221952320},{"date":"2024-04-05","current":10.323953,"twenty":-1.484019,"median":1.924897,"eighty":3.6156,"marketCap":9239937600},{"date":"2024-04-12","current":10.607799,"twenty":-1.484019,"median":1.924897,"eighty":3.669042,"marketCap":9493979680},{"date":"2024-04-19","current":9.78138,"twenty":-1.484019,"median":1.924897,"eighty":3.715464,"marketCap":8754335040},{"date":"2024-04-26","current":9.336772,"twenty":-1.482715,"median":1.925467,"eighty":3.75487,"marketCap":8356410720},{"date":"2024-05-03","current":9.607189,"twenty":-1.482715,"median":1.925467,"eighty":3.875815,"marketCap":8329432800},{"date":"2024-05-10","current":9.912055,"twenty":-1.482715,"median":1.925467,"eighty":4.058939,"marketCap":8593751979},{"date":"2024-05-17","current":9.686428,"twenty":-1.482715,"median":1.925467,"eighty":4.560109,"marketCap":8398132821},{"date":"2024-05-24","current":9.318162,"twenty":-1.482715,"median":1.925467,"eighty":5.050629,"marketCap":8078846379},{"date":"2024-05-31","current":9.886121,"twenty":-1.482715,"median":1.926343,"eighty":5.101878,"marketCap":8571267018},{"date":"2024-06-07","current":9.93799,"twenty":-1.482715,"median":1.932599,"eighty":5.129498,"marketCap":8616236940},{"date":"2024-06-14","current":9.533416,"twenty":-1.484019,"median":1.932256,"eighty":5.163442,"marketCap":8265471553},{"date":"2024-06-21","current":9.600845,"twenty":-1.485324,"median":1.929426,"eighty":5.194724,"marketCap":8323932451},{"date":"2024-06-28","current":9.54379,"twenty":-1.488939,"median":1.92609,"eighty":5.237985,"marketCap":8274465537},{"date":"2024-07-05","current":10.163617,"twenty":-1.488939,"median":1.92609,"eighty":5.31752,"marketCap":8811856098},{"date":"2024-07-12","current":10.04432,"twenty":-1.488939,"median":1.92609,"eighty":5.351131,"marketCap":8708425279},{"date":"2024-07-15","current":10.192145,"twenty":-1.488939,"median":1.92609,"eighty":5.380083,"marketCap":8836589555},{"date":"2024-08-02","current":15.955297,"twenty":-1.507902,"median":1.914391,"eighty":5.452629,"marketCap":9142385020},{"date":"2024-08-09","current":16.414759,"twenty":-1.507902,"median":1.914391,"eighty":5.502547,"marketCap":9405656788},{"date":"2024-08-16","current":16.38335,"twenty":-1.507902,"median":1.915554,"eighty":5.585742,"marketCap":9387659836},{"date":"2024-08-23","current":14.977829,"twenty":-1.507902,"median":1.916104,"eighty":6.311828,"marketCap":8582296256},{"date":"2024-08-30","current":15.138797,"twenty":-1.507902,"median":1.926343,"eighty":6.414819,"marketCap":8674530632},{"date":"2024-09-06","current":11.766332,"twenty":-1.507902,"median":1.933362,"eighty":6.432474,"marketCap":6742107963},{"date":"2024-09-13","current":13.639051,"twenty":-1.507902,"median":1.933362,"eighty":6.506038,"marketCap":7815176197},{"date":"2024-09-20","current":14.950347,"twenty":-1.507902,"median":1.93464,"eighty":6.596038,"marketCap":8566548923},{"date":"2024-09-27","current":14.180844,"twenty":-1.507902,"median":1.939357,"eighty":6.61545,"marketCap":8125623611},{"date":"2024-10-04","current":13.713646,"twenty":-1.507902,"median":1.94221,"eighty":6.646508,"marketCap":7857918957},{"date":"2024-10-11","current":13.902095,"twenty":-1.507902,"median":1.957949,"eighty":6.669802,"marketCap":7965900666},{"date":"2024-10-18","current":14.840418,"twenty":-1.507902,"median":1.972214,"eighty":6.732617,"marketCap":8503559593},{"date":"2024-10-25","current":15.507844,"twenty":-1.507902,"median":1.984789,"eighty":6.873861,"marketCap":8885994813},{"date":"2024-10-31","current":15.519622,"twenty":-1.507902,"median":1.984789,"eighty":6.96874,"marketCap":8892743669},{"date":"2024-11-08","current":24.058341,"twenty":-1.508083,"median":1.983478,"eighty":7.040562,"marketCap":9454927854},{"date":"2024-11-15","current":20.844068,"twenty":-1.508083,"median":1.983478,"eighty":7.2664,"marketCap":8191718869},{"date":"2024-11-22","current":23.210369,"twenty":-1.508083,"median":1.983478,"eighty":7.473319,"marketCap":9121674860},{"date":"2024-11-29","current":23.359337,"twenty":-1.508083,"median":1.983478,"eighty":7.545376,"marketCap":9180219305},{"date":"2024-12-06","current":22.259265,"twenty":-1.508083,"median":1.983478,"eighty":7.628639,"marketCap":8747891096},{"date":"2024-12-13","current":19.491897,"twenty":-1.508083,"median":1.983478,"eighty":7.8455,"marketCap":7660315446},{"date":"2024-12-20","current":18.174102,"twenty":-1.508083,"median":1.983478,"eighty":7.955552,"marketCap":7142422280},{"date":"2024-12-27","current":17.761576,"twenty":-1.508083,"median":1.983478,"eighty":8.059131,"marketCap":6980299202},{"date":"2025-01-03","current":18.678302,"twenty":-1.508083,"median":1.983478,"eighty":8.318666,"marketCap":7340572709},{"date":"2025-01-10","current":18.781434,"twenty":-1.508264,"median":1.980479,"eighty":8.582909,"marketCap":7381103478},{"date":"2025-01-17","current":20.511755,"twenty":-1.508264,"median":1.980479,"eighty":9.170871,"marketCap":8061119723},{"date":"2025-01-24","current":21.250866,"twenty":-1.508264,"median":1.980479,"eighty":9.23651,"marketCap":8351590238},{"date":"2025-01-31","current":21.420559,"twenty":-1.501064,"median":1.984789,"eighty":9.290403,"marketCap":8225494511},{"date":"2025-02-07","current":23.031909,"twenty":-1.472889,"median":2.001435,"eighty":9.313306,"marketCap":8844252897},{"date":"2025-02-14","current":22.767983,"twenty":-1.453455,"median":2.010406,"eighty":9.361964,"marketCap":8742905461},{"date":"2025-02-21","current":22.245997,"twenty":-1.423126,"median":2.034058,"eighty":9.387249,"marketCap":8542462755},{"date":"2025-02-28","current":22.844228,"twenty":-1.371306,"median":2.057209,"eighty":9.39692,"marketCap":8772183609},{"date":"2025-03-07","current":21.811986,"twenty":-1.334148,"median":2.08972,"eighty":9.418038,"marketCap":8375802527},{"date":"2025-03-14","current":22.005531,"twenty":-1.29994,"median":2.114567,"eighty":9.530569,"marketCap":8450123980},{"date":"2025-03-21","current":24.081746,"twenty":-1.284626,"median":2.157646,"eighty":9.585284,"marketCap":9247390475},{"date":"2025-03-28","current":25.340899,"twenty":-1.276155,"median":2.175399,"eighty":9.62892,"marketCap":9730905209},{"date":"2025-04-04","current":22.964821,"twenty":-1.248757,"median":2.191452,"eighty":9.731142,"marketCap":8818491342},{"date":"2025-04-11","current":24.096848,"twenty":-1.218923,"median":2.203245,"eighty":9.813522,"marketCap":9253189760},{"date":"2025-04-17","current":24.656966,"twenty":-1.201273,"median":2.214484,"eighty":9.862262,"marketCap":9468274915},{"date":"2025-04-25","current":24.916389,"twenty":-1.167881,"median":2.237089,"eighty":9.896495,"marketCap":9567893302},{"date":"2025-05-02","current":101.438967,"twenty":-1.149698,"median":2.250361,"eighty":9.932803,"marketCap":9839579813},{"date":"2025-05-09","current":96.683302,"twenty":-1.135856,"median":2.259365,"eighty":9.966759,"marketCap":9378280281},{"date":"2025-05-12","current":99.040862,"twenty":-1.134042,"median":2.261079,"eighty":9.978816,"marketCap":9606963601}],"updateTime":1747198047442}}}