US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WidePoint

3.01

+0.05001.69%

Volume:53.27K

Turnover:160.88K

Market Cap:29.44M

PE:-14.23

High:3.11

Open:3.01

Low:2.97

Close:2.96

Loading ...

Overview Company News Filings

WidePoint Secures New Contract with U.S. Department of Energy Agency for Mobile Authentication Solution

WidePoint Corporation Conducted Annual Stockholders Meeting

WidePoint awarded fourth task order under the Spiral 4 contract vehicle

WidePoint Secures Four-Year Contract with Defense Counterintelligence and Security Agency under Navy Spiral 4 Vehicle

COO Todd Dzyak Reports Disposal of Common Shares in WidePoint Corporation

WidePoint Corporation Secures $110,000 Contract to Provide DaaS Support for Federal Health Research Agency

Todd Dzyak, COO, Reports Disposal of Common Shares of WidePoint Corporation

WidePoint awarded three-year ECA token certificate contract

WidePoint Secures $1.06M Contract for ECA Token Certificates with Leading Aerospace & Defense Contractor

WidePoint Corporation Announces Change in Independent Auditors Following Merger of Moss Adams LLP with Baker Tilly US, LLP

CFO Cashes In: Widepoint Stock Sale Shakes Up the Market!

CFO Robert J. George Reports Disposal of Common Shares in WidePoint Corporation

WidePoint, BroadSat enter partnership for ‘dome of defense’

WidePoint’s Earnings Call: Mixed Sentiments and Future Prospects

WidePoint Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

Top Premarket Decliners

MT Newswires Live

WidePoint Corporation Reports Steady Q1 2025 Results

WidePoint Q1 GAAP EPS $(0.08) Misses $(0.03) Estimate, Sales $34.22M Miss $38.27M Estimate

WidePoint Sets First Quarter 2025 Conference Call for Thursday, May 15, 2025, at 4:30 p.m. ET

ACCESS Newswire

3 Stocks to Buy From the Prospering Computer-Services Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WYY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","market":"US","secType":"STK","nameCN":"WidePoint","latestPrice":3.01,"timestamp":1753992000000,"preClose":2.96,"halted":0,"volume":53268,"delay":0,"floatShares":8143864,"shares":9780587,"eps":-0.211453,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"08-01 07:43:36 EDT","open":3.01,"high":3.1148,"low":2.97,"amount":160883.9189,"amplitude":0.048919,"askPrice":3.52,"askSize":100,"bidPrice":2.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.211453,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.01,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:10 EDT","volume":28,"amount":84.28,"timestamp":1753992658352},"volumeRatio":0.6382351594410888,"impliedVol":1.511,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","floatShares":8143864,"roa":"-2.03%","roe":"-14.76%","lyrEps":-0.207556,"volumeRatio":0.6382351594410888,"shares":9780587,"dividePrice":0,"high":3.1148,"amplitude":0.048919,"preClose":2.96,"low":2.97,"week52Low":2.1857,"pbRate":"2.27","psRate":"0.21","week52High":6.25,"institutionHeld":0.0152,"latestPrice":3.01,"eps":-0.211453,"divideRate":0,"volume":53268,"delay":0,"ttmEps":-0.211453,"open":3.01,"prevYearClose":4.84,"prevWeekClose":3.05,"prevMonthClose":3.01,"prevQuarterClose":3.42,"fiveDayClose":3.07,"twentyDayClose":3.42,"sixtyDayClose":5.09,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554774406","title":"WidePoint Secures New Contract with U.S. Department of Energy Agency for Mobile Authentication Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774406","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774406?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:00","pubTimestamp":1753707643,"startTime":"0","endTime":"0","summary":"WidePoint Corporation, a leader in trusted identity, data, and cybersecurity solutions, has secured a new contract with an agency under the U.S. Department of Energy. The one-year agreement involves the delivery of secure mobile authentication through WidePoint's MobileAnchor platform. This contract aims to provide Derived Credentials on mobile devices, allowing agency personnel to securely authenticate to federal systems and applications in compliance with FIPS 201 and NIST SP 800-157 guidelines. The MobileAnchor platform facilitates a mobile-first approach, enabling users to authenticate using smartphones rather than physical smart cards, supporting the agency's strategy for secure mobility. This development highlights WidePoint's role in modernizing access controls for federal agencies while ensuring compliance and operational efficiency.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL4l2RM3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2553471152","title":"WidePoint Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471152","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471152?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:01","pubTimestamp":1753099273,"startTime":"0","endTime":"0","summary":"WidePoint Corporation held its annual stockholders meeting on July 18, 2025. During the meeting, stockholders voted on several proposals. The nomination of Jin Kang as a Class I director was approved. The appointment of Moss Adams LLP, following its business combination with Baker Tilly, as independent accountants for the fiscal year ending December 31, 2025, was ratified. An amendment to increase the number of shares authorized for issuance by 1.1 million shares was approved. An advisory resolution on executive compensation was approved, and stockholders recommended that future advisory votes on executive compensation occur every three years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WidePoint Corporation published the original c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDLc9MHkF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2551181987","title":"WidePoint awarded fourth task order under the Spiral 4 contract vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181987?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:10","pubTimestamp":1752498607,"startTime":"0","endTime":"0","summary":"WidePoint (WYY) has been awarded a four-year contract, with a one-year base period and three one-year option periods. The contract was awarded unde...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/widepoint-awarded-fourth-task-order-under-the-spiral-4-contract-vehicle-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/widepoint-awarded-fourth-task-order-under-the-spiral-4-contract-vehicle-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2551718185","title":"WidePoint Secures Four-Year Contract with Defense Counterintelligence and Security Agency under Navy Spiral 4 Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718185","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718185?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:01","pubTimestamp":1752498062,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WidePoint Corporation published the original content used to generate this news brief via ACCESS Newswire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDLPBDTn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2546729262","title":"COO Todd Dzyak Reports Disposal of Common Shares in WidePoint Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729262","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729262?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:13","pubTimestamp":1751055216,"startTime":"0","endTime":"0","summary":"Todd Dzyak, Chief Operating Officer of WidePoint Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WidePoint Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL5khcZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"COO Todd Dzyak Reports Disposal of Common Shares in WidePoint Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2545414094","title":"WidePoint Corporation Secures $110,000 Contract to Provide DaaS Support for Federal Health Research Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414094","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414094?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:00","pubTimestamp":1750683630,"startTime":"0","endTime":"0","summary":"WidePoint Corporation, a provider of Trusted Mobility Management solutions, has announced a new contract to deliver Device as a Service  management and support for a prominent Federal health research agency. The one-year contract, valued at $110,000, aims to streamline the deployment and lifecycle management of advanced technologies essential for innovative health solutions. This collaboration marks the first of several potential DaaS opportunities with a strategic Fortune 500 partner. WidePoint's CEO, Jin Kang, emphasized the company's expertise in asset management and DaaS solutions, highlighting their commitment to providing efficient, secure, and transparent device ecosystem management. The initiative will leverage WidePoint's Intelligent Technology Management System  platform to offer comprehensive oversight and automation, allowing organizations to focus on their core mission while utilizing reliable and compliant technology services.Disclaimer: This news brief was created by Pub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL5kvGtb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2544323913","title":"Todd Dzyak, COO, Reports Disposal of Common Shares of WidePoint Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544323913","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544323913?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:05","pubTimestamp":1750194313,"startTime":"0","endTime":"0","summary":"Todd Dzyak, the Chief Operating Officer of WidePoint Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WidePoint Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4ZS9xX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Todd Dzyak, COO, Reports Disposal of Common Shares of WidePoint Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2543001670","title":"WidePoint awarded three-year ECA token certificate contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2543001670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543001670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:10","pubTimestamp":1750079450,"startTime":"0","endTime":"0","summary":"WidePoint (WYY) Corporation has secured a three-year deal valued at $1.06M to deliver External Certification Authority Token Certificate credential...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/widepoint-awarded-three-year-eca-token-certificate-contract-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/widepoint-awarded-three-year-eca-token-certificate-contract-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2543670390","title":"WidePoint Secures $1.06M Contract for ECA Token Certificates with Leading Aerospace & Defense Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670390","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670390?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:00","pubTimestamp":1750078838,"startTime":"0","endTime":"0","summary":"WidePoint Corporation has secured a three-year contract worth $1.06 million to supply External Certification Authority  Token Certificate credentials to a leading U.S.-based aerospace and defense contractor. This contract highlights WidePoint's commitment to providing secure identity management solutions to national security partners. The ECA Token Certificates serve as secure digital credentials that verify and authenticate tokens within the ECA ecosystem, enhancing trust and ensuring the integrity of secure communications and transactions. WidePoint is one of two providers authorized by the U.S. Department of Defense to offer these certified credentials. The contractor, a Fortune 100 company with significant involvement in aerospace, defense, and advanced technologies, benefits from WidePoint's solutions that meet stringent federal standards. This partnership further establishes WidePoint as a trusted provider of identity management services in the defense sector.Disclaimer: This new","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL54tm6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2541898008","title":"WidePoint Corporation Announces Change in Independent Auditors Following Merger of Moss Adams LLP with Baker Tilly US, LLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898008","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898008?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:26","pubTimestamp":1749241561,"startTime":"0","endTime":"0","summary":"WidePoint Corporation has announced a change in its certifying accountants following a merger between its current auditor, Moss Adams LLP, and Baker Tilly US, LLP. Effective June 3, 2025, the combined entity will operate under the Baker Tilly name, and Moss Adams has resigned as WidePoint's auditor. The company's Board of Directors has approved Baker Tilly as the new independent registered public accounting firm. The transition comes without any disagreements or reportable events between WidePoint and Moss Adams during the prior auditing periods. WidePoint has also secured a letter from Baker Tilly to confirm agreement with the statements made in the company's recent filing with the Securities and Exchange Commission.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4Hh90J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2537003961","title":"CFO Cashes In: Widepoint Stock Sale Shakes Up the Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537003961","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537003961?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:10","pubTimestamp":1747879845,"startTime":"0","endTime":"0","summary":"New insider activity at Widepoint ( ($WYY) ) has taken place on May 22, 2025. CFO George Robert J has made a significant move by selling 10,000 sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cfo-cashes-in-widepoint-stock-sale-shakes-up-the-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cfo-cashes-in-widepoint-stock-sale-shakes-up-the-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4141","WYY","MMAT"],"gpt_icon":0},{"id":"2537295482","title":"CFO Robert J. George Reports Disposal of Common Shares in WidePoint Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295482","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295482?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:09","pubTimestamp":1747861799,"startTime":"0","endTime":"0","summary":"Robert J. George, the Chief Financial Officer of WidePoint Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WidePoint Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL89bQdj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2536682025","title":"WidePoint, BroadSat enter partnership for ‘dome of defense’","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682025","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682025?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660531,"startTime":"0","endTime":"0","summary":"BroadSat Technologies announced a strategic partnership with WidePoint (WYY). The partnership aims to deliver end-to-end secure connectivity, compu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/widepoint-broadsat-enter-partnership-for-dome-of-defense?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/widepoint-broadsat-enter-partnership-for-dome-of-defense?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","WYY"],"gpt_icon":0},{"id":"2536320893","title":"WidePoint’s Earnings Call: Mixed Sentiments and Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320893?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:15","pubTimestamp":1747440928,"startTime":"0","endTime":"0","summary":"Widepoint (($WYY)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for WidePoint presented a b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/widepoints-earnings-call-mixed-sentiments-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/widepoints-earnings-call-mixed-sentiments-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WYY"],"gpt_icon":0},{"id":"2536734586","title":"WidePoint Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536734586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536734586?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:04","pubTimestamp":1747415040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WYY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 13:04 ET (17:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYY"],"gpt_icon":0},{"id":"2535439189","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535439189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535439189?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:53","pubTimestamp":1747396404,"startTime":"0","endTime":"0","summary":"Globant (GLOB) shares slumped 28% pre-bell Friday after the company reported late Thursday lower Q1 adjusted earnings and cut its 2025 financial guidance.Doximity (DOCS) shares fell 19%, a day after t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","DOCS","LU2045819591.USD","BK4134","IE00BF5LJ272.USD","IE00B0169N27.USD","BK4539","LU2125910500.SGD","BK4167","WYY","BK4588","BK4585","GLOB.AU","GLOB","BK4613","BK4551","CREV"],"gpt_icon":0},{"id":"2535393363","title":"WidePoint Corporation Reports Steady Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393363","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393363?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:18","pubTimestamp":1747369135,"startTime":"0","endTime":"0","summary":"Widepoint ( ($WYY) ) has released its Q1 earnings. Here is a breakdown of the information Widepoint presented to its investors. WidePoint Corporati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/widepoint-corporation-reports-steady-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/widepoint-corporation-reports-steady-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2535870675","title":"WidePoint Q1 GAAP EPS $(0.08) Misses $(0.03) Estimate, Sales $34.22M Miss $38.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870675","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870675?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:12","pubTimestamp":1747339958,"startTime":"0","endTime":"0","summary":"WidePoint (AMEX:WYY) reported quarterly losses of $(0.08) per share which missed the analyst consensus estimate of $(0.03) by 166.67 percent. This is a 14.29 percent decrease over losses of $(0.07) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451752/widepoint-q1-gaap-eps-0-08-misses-0-03-estimate-sales-34-22m-miss-38-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYY"],"gpt_icon":0},{"id":"2532004571","title":"WidePoint Sets First Quarter 2025 Conference Call for Thursday, May 15, 2025, at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004571","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004571?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"FAIRFAX, VIRGINIA / ACCESS Newswire / May 1, 2025 / WidePoint Corporation, an innovative leader in enterprise cybersecurity and mobile technology, will hold a conference call on Thursday, May 15, 2025, at 4:30 p.m. Eastern time to discuss its financial results for the first quarter ended March 31, 2025. Financial results will be issued in a press release prior to the call.WidePoint's management will host the conference call, followed by a question and answer period.Date: Thursday, May 15, 2025Time: 4:30 p.m. ET U.S. dial-in number: 888-506-0062International number: 973-528-0011Access Code: 299364. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at  574-3860.The conference call will be broadcast live and available for replay here and via the investor relations section of the company's website. A replay of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-sets-first-quarter-2025-130000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4581","MMS","BK4144","BK4097","BK4590","BK4585","BK4588","BK4106","ET","WYY","MSP","BK4226","BK4134"],"gpt_icon":0},{"id":"2532806390","title":"3 Stocks to Buy From the Prospering Computer-Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:30","pubTimestamp":1746027000,"startTime":"0","endTime":"0","summary":"The Zacks Computer - Services industry participants like CGI Group GIB, CACI International CACI, and WidePoint WYY are riding on the ongoing digital transformation, which is increasing the demand for cloud-enabled software solutions. The growing adoption of digital transformative techniques in healthcare and financial services has been a silver lining for industry participants. The growing need for consulting, research, and cybersecurity solutions, stringent regulations, digital healthcare, and the growing adoption of business automation solutions are likely to continue driving the industry’s prospects. However, industry participants continue to face broader macroeconomic challenges, including higher tariffs that have resulted in an elongated sales cycle, lower conversion rates, and customer delays in making purchase decisions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-prospering-computer-153000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","CACI","LU2247934214.USD","BK4588",".SPX","BK4550","LU1169590202.USD","BK4504","UPRO","OEF","SDS","ESmain","BK4581","BK4123","SPY","IVV","SH","LU0054578231.USD","BK4534","BK4559","BK4585","WYY","VOO","GIB","SSO","BK4134","LU1169589451.USD","OEX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYY\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"WYY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"WYY","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-04-16","symbol":"WYY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-13","symbol":"WYY","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"WYY","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYY","date":"2025-07-31","current":-14.4375,"percent":0.127555,"low":-40.098731,"twenty":-9.855946,"median":-1.177844,"eighty":6.13303,"high":229.254121,"avg":5.348732,"sd":29.485828,"marketCap":28950537},"quantilePoints":[{"date":"2020-08-07","current":209.387321,"twenty":-26.410704,"median":-12.288462,"eighty":-6.059651,"marketCap":68269061},{"date":"2020-08-14","current":56.031821,"twenty":-25.883595,"median":-12.217656,"eighty":-6.038701,"marketCap":62891797},{"date":"2020-08-21","current":41.591405,"twenty":-25.523542,"median":-12.168474,"eighty":-6.025514,"marketCap":46683441},{"date":"2020-08-28","current":40.388038,"twenty":-25.036128,"median":-12.10044,"eighty":-5.976645,"marketCap":45332745},{"date":"2020-09-04","current":43.622089,"twenty":-24.672855,"median":-12.013562,"eighty":-5.94237,"marketCap":48962741},{"date":"2020-09-11","current":41.62901,"twenty":-24.449582,"median":-11.914279,"eighty":-5.923201,"marketCap":46725650},{"date":"2020-09-18","current":40.523416,"twenty":-24.167613,"median":-11.855489,"eighty":-5.893993,"marketCap":45484698},{"date":"2020-09-25","current":36.96596,"twenty":-24.160707,"median":-11.697416,"eighty":-5.851882,"marketCap":41491702},{"date":"2020-10-02","current":36.574865,"twenty":-24.143445,"median":-11.613637,"eighty":-5.846526,"marketCap":41052726},{"date":"2020-10-09","current":37.281844,"twenty":-24.143445,"median":-11.539342,"eighty":-5.800604,"marketCap":41846260},{"date":"2020-10-16","current":42.035147,"twenty":-24.143445,"median":-11.414464,"eighty":-5.750681,"marketCap":47181510},{"date":"2020-10-23","current":41.523716,"twenty":-24.143445,"median":-11.223196,"eighty":-5.599622,"marketCap":46607464},{"date":"2020-10-30","current":41.809516,"twenty":-24.143445,"median":-11.065123,"eighty":-5.437012,"marketCap":46928255},{"date":"2020-11-06","current":48.886824,"twenty":-24.143445,"median":-10.983476,"eighty":-5.256851,"marketCap":54872038},{"date":"2020-11-13","current":58.96503,"twenty":-24.143445,"median":-10.983476,"eighty":-5.049158,"marketCap":66184119},{"date":"2020-11-20","current":28.543544,"twenty":-24.143445,"median":-10.983476,"eighty":-4.990997,"marketCap":57249301},{"date":"2020-11-27","current":45.892732,"twenty":-24.143445,"median":-10.983476,"eighty":-4.947118,"marketCap":92046272},{"date":"2020-12-04","current":38.663904,"twenty":-24.143445,"median":-10.983476,"eighty":-4.853514,"marketCap":77547534},{"date":"2020-12-11","current":42.422894,"twenty":-24.143445,"median":-10.983476,"eighty":-4.755788,"marketCap":85086878},{"date":"2020-12-18","current":39.903131,"twenty":-24.143445,"median":-10.983476,"eighty":-4.590196,"marketCap":80033032},{"date":"2020-12-24","current":42.051126,"twenty":-24.143445,"median":-10.983476,"eighty":-4.425703,"marketCap":84341228},{"date":"2020-12-31","current":41.761973,"twenty":-24.143445,"median":-10.983476,"eighty":-4.337877,"marketCap":83761279},{"date":"2021-01-08","current":40.935821,"twenty":-24.143445,"median":-10.983476,"eighty":-4.237104,"marketCap":82104280},{"date":"2021-01-15","current":48.49511,"twenty":-24.143445,"median":-10.983476,"eighty":-4.153068,"marketCap":97265817},{"date":"2021-01-22","current":59.854697,"twenty":-24.143445,"median":-10.983476,"eighty":-3.982878,"marketCap":120049548},{"date":"2021-01-29","current":52.047562,"twenty":-24.143445,"median":-10.983476,"eighty":-3.79927,"marketCap":104390911},{"date":"2021-02-05","current":54.112942,"twenty":-24.143445,"median":-10.983476,"eighty":-3.733948,"marketCap":108533408},{"date":"2021-02-12","current":52.667176,"twenty":-24.143445,"median":-10.983476,"eighty":-3.703935,"marketCap":105633660},{"date":"2021-02-19","current":54.443403,"twenty":-24.143445,"median":-10.983476,"eighty":-3.662624,"marketCap":109196207},{"date":"2021-02-26","current":43.786044,"twenty":-24.143445,"median":-10.983476,"eighty":-3.619193,"marketCap":87820925},{"date":"2021-03-05","current":43.455584,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":87158126},{"date":"2021-03-12","current":47.090652,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":94448920},{"date":"2021-03-19","current":47.792881,"twenty":-24.151501,"median":-10.983476,"eighty":-3.398511,"marketCap":95857369},{"date":"2021-03-26","current":8.253876,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85210405},{"date":"2021-04-01","current":8.313686,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85827872},{"date":"2021-04-09","current":7.707035,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":79564996},{"date":"2021-04-16","current":7.510514,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":77536176},{"date":"2021-04-23","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-04-30","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-05-07","current":6.765626,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69846183},{"date":"2021-05-14","current":6.008423,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62639132},{"date":"2021-05-21","current":5.906007,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":61571419},{"date":"2021-05-28","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-06-04","current":5.812125,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60592683},{"date":"2021-06-11","current":6.324207,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":65931245},{"date":"2021-06-18","current":5.94868,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62016299},{"date":"2021-06-25","current":6.648525,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69312335},{"date":"2021-07-02","current":6.016958,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62728108},{"date":"2021-07-09","current":5.649966,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":58902138},{"date":"2021-07-16","current":5.189093,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54097432},{"date":"2021-07-23","current":5.240301,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54631288},{"date":"2021-07-30","current":5.308578,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":55343096},{"date":"2021-08-06","current":5.82066,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60681659},{"date":"2021-08-13","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-08-20","current":4.772519,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":46445492},{"date":"2021-08-27","current":5.092515,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":49559654},{"date":"2021-09-03","current":4.90966,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":47780133},{"date":"2021-09-10","current":4.973659,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":48402965},{"date":"2021-09-17","current":4.799947,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46712421},{"date":"2021-09-24","current":4.74509,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46178564},{"date":"2021-10-01","current":4.699377,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":45733684},{"date":"2021-10-08","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-10-15","current":5.001087,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":48669893},{"date":"2021-10-22","current":4.735948,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46089588},{"date":"2021-10-29","current":4.635377,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":45110852},{"date":"2021-11-05","current":4.790804,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46623444},{"date":"2021-11-12","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-11-19","current":4.287422,"twenty":-24.135388,"median":-10.952568,"eighty":9.427875,"marketCap":39443351},{"date":"2021-11-26","current":4.433584,"twenty":-24.135388,"median":-10.896352,"eighty":9.427875,"marketCap":40788010},{"date":"2021-12-03","current":4.014586,"twenty":-24.135388,"median":-10.813142,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-10","current":4.014586,"twenty":-24.135388,"median":-10.694834,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-17","current":3.926889,"twenty":-24.135388,"median":-10.601847,"eighty":9.427875,"marketCap":36126523},{"date":"2021-12-23","current":3.868424,"twenty":-24.135388,"median":-10.391485,"eighty":9.427875,"marketCap":35588660},{"date":"2021-12-31","current":3.829447,"twenty":-24.135388,"median":-10.230292,"eighty":9.427875,"marketCap":35230084},{"date":"2022-01-07","current":3.829447,"twenty":-24.127332,"median":-10.132491,"eighty":9.250151,"marketCap":35230084},{"date":"2022-01-14","current":3.780727,"twenty":-24.127332,"median":-10.054535,"eighty":9.250151,"marketCap":34781864},{"date":"2022-01-21","current":3.673541,"twenty":-24.127332,"median":-9.967753,"eighty":9.250151,"marketCap":33795780},{"date":"2022-01-28","current":3.498146,"twenty":-24.127332,"median":-9.859066,"eighty":9.250151,"marketCap":32182188},{"date":"2022-02-04","current":3.800215,"twenty":-24.127332,"median":-9.661736,"eighty":9.250151,"marketCap":34961152},{"date":"2022-02-11","current":3.878168,"twenty":-24.119275,"median":-9.597984,"eighty":9.072428,"marketCap":35678304},{"date":"2022-02-18","current":4.004842,"twenty":-24.119275,"median":-9.567448,"eighty":9.072428,"marketCap":36843675},{"date":"2022-02-25","current":4.103258,"twenty":-24.119275,"median":-9.423264,"eighty":9.072428,"marketCap":37749079},{"date":"2022-03-04","current":3.897656,"twenty":-24.119275,"median":-9.317175,"eighty":9.072428,"marketCap":35857592},{"date":"2022-03-11","current":4.248445,"twenty":-24.119275,"median":-9.091579,"eighty":9.072428,"marketCap":39084775},{"date":"2022-03-18","current":4.326398,"twenty":-24.119275,"median":-8.819115,"eighty":9.072428,"marketCap":39801927},{"date":"2022-03-25","current":4.316654,"twenty":-24.119275,"median":-8.478296,"eighty":9.072428,"marketCap":39712283},{"date":"2022-04-01","current":96.847166,"twenty":-24.119275,"median":-8.320283,"eighty":29.791033,"marketCap":33034181},{"date":"2022-04-08","current":87.561379,"twenty":-24.119275,"median":-8.320283,"eighty":36.430461,"marketCap":29866836},{"date":"2022-04-14","current":85.305794,"twenty":-24.119275,"median":-8.320283,"eighty":36.875707,"marketCap":29097465},{"date":"2022-04-22","current":84.051296,"twenty":-24.119275,"median":-8.320283,"eighty":38.005368,"marketCap":28669561},{"date":"2022-04-29","current":88.588553,"twenty":-24.119275,"median":-8.320283,"eighty":38.478832,"marketCap":30217201},{"date":"2022-05-06","current":90.866164,"twenty":-24.119275,"median":-8.320283,"eighty":38.796088,"marketCap":30994085},{"date":"2022-05-13","current":74.668642,"twenty":-24.119275,"median":-8.320283,"eighty":39.24221,"marketCap":25469175},{"date":"2022-05-20","current":-35.523708,"twenty":-24.552823,"median":-8.508021,"eighty":39.24221,"marketCap":22636595},{"date":"2022-05-27","current":-36.600184,"twenty":-25.246,"median":-8.882464,"eighty":39.24221,"marketCap":23322552},{"date":"2022-06-03","current":-37.676661,"twenty":-25.631549,"median":-9.39191,"eighty":39.24221,"marketCap":24008510},{"date":"2022-06-10","current":-37.945779,"twenty":-26.042418,"median":-9.567448,"eighty":39.24221,"marketCap":24179999},{"date":"2022-06-17","current":-31.621482,"twenty":-27.045997,"median":-9.640765,"eighty":39.24221,"marketCap":20149999},{"date":"2022-06-24","current":-32.428839,"twenty":-29.164793,"median":-9.680352,"eighty":39.24221,"marketCap":20664467},{"date":"2022-07-01","current":-31.352364,"twenty":-32.159721,"median":-9.967753,"eighty":39.24221,"marketCap":19978510},{"date":"2022-07-08","current":-32.967078,"twenty":-32.159721,"median":-10.054535,"eighty":39.24221,"marketCap":21007446},{"date":"2022-07-15","current":-33.505316,"twenty":-32.348104,"median":-10.196017,"eighty":39.24221,"marketCap":21350425},{"date":"2022-07-22","current":-34.98547,"twenty":-33.040842,"median":-10.357976,"eighty":39.24221,"marketCap":22293616},{"date":"2022-07-29","current":-39.560493,"twenty":-33.370397,"median":-10.611155,"eighty":39.24221,"marketCap":25208935},{"date":"2022-08-05","current":-38.080339,"twenty":-34.234553,"median":-10.754499,"eighty":39.24221,"marketCap":24265744},{"date":"2022-08-12","current":-40.098731,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":25551914},{"date":"2022-08-19","current":-1.612707,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":22887065},{"date":"2022-08-26","current":-1.491451,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":21166233},{"date":"2022-09-02","current":-1.403541,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":19918630},{"date":"2022-09-09","current":-1.327755,"twenty":-35.792827,"median":-10.769391,"eighty":39.24221,"marketCap":18843110},{"date":"2022-09-16","current":-1.27319,"twenty":-35.792827,"median":-10.685432,"eighty":39.24221,"marketCap":18068736},{"date":"2022-09-23","current":-1.200436,"twenty":-35.792827,"median":-10.666294,"eighty":39.24221,"marketCap":17036236},{"date":"2022-09-30","current":-1.291378,"twenty":-35.792827,"median":-10.313298,"eighty":39.24221,"marketCap":18326860},{"date":"2022-10-07","current":-1.449012,"twenty":-35.792827,"median":-9.993102,"eighty":39.24221,"marketCap":20563942},{"date":"2022-10-14","current":-1.352007,"twenty":-35.792827,"median":-9.680352,"eighty":39.24221,"marketCap":19187276},{"date":"2022-10-21","current":-1.521765,"twenty":-35.792827,"median":-9.569043,"eighty":39.24221,"marketCap":21596441},{"date":"2022-10-28","current":-1.497514,"twenty":-35.792827,"median":-9.409559,"eighty":39.24221,"marketCap":21252275},{"date":"2022-11-04","current":-1.491451,"twenty":-35.792827,"median":-8.838606,"eighty":39.24221,"marketCap":21166233},{"date":"2022-11-11","current":-1.430823,"twenty":-35.792827,"median":-8.347395,"eighty":39.24221,"marketCap":20305817},{"date":"2022-11-18","current":-1.245471,"twenty":-35.792827,"median":-8.125712,"eighty":39.24221,"marketCap":19015193},{"date":"2022-11-25","current":-1.228564,"twenty":-35.792827,"median":-7.974203,"eighty":39.24221,"marketCap":18757068},{"date":"2022-12-02","current":-1.196892,"twenty":-35.792827,"median":-7.811529,"eighty":39.24221,"marketCap":18273515},{"date":"2022-12-09","current":-1.132759,"twenty":-35.792827,"median":-7.511699,"eighty":39.24221,"marketCap":17294361},{"date":"2022-12-16","current":-1.09331,"twenty":-35.792827,"median":-7.336266,"eighty":39.24221,"marketCap":16692070},{"date":"2022-12-23","current":-0.991868,"twenty":-35.792827,"median":-1.612707,"eighty":39.24221,"marketCap":15143321},{"date":"2022-12-30","current":-1.025738,"twenty":-35.792827,"median":-1.533891,"eighty":39.24221,"marketCap":15660431},{"date":"2023-01-06","current":-1.098945,"twenty":-35.792827,"median":-1.521765,"eighty":39.24221,"marketCap":16778112},{"date":"2023-01-13","current":-1.194751,"twenty":-35.792827,"median":-1.503577,"eighty":39.24221,"marketCap":18240819},{"date":"2023-01-20","current":-1.104581,"twenty":-35.792827,"median":-1.491451,"eighty":39.24221,"marketCap":16864153},{"date":"2023-01-27","current":-1.160937,"twenty":-35.792827,"median":-1.461137,"eighty":39.24221,"marketCap":17724569},{"date":"2023-02-03","current":-1.177844,"twenty":-35.792827,"median":-1.442949,"eighty":39.24221,"marketCap":17982694},{"date":"2023-02-10","current":-1.138451,"twenty":-35.792827,"median":-1.427792,"eighty":39.24221,"marketCap":17381263},{"date":"2023-02-17","current":-1.248289,"twenty":-35.792827,"median":-1.380726,"eighty":39.24221,"marketCap":19058214},{"date":"2023-02-24","current":-1.183479,"twenty":-35.792827,"median":-1.352007,"eighty":39.24221,"marketCap":18068736},{"date":"2023-03-03","current":-1.14403,"twenty":-35.792827,"median":-1.321693,"eighty":39.24221,"marketCap":17466444},{"date":"2023-03-10","current":-1.121488,"twenty":-35.792827,"median":-1.27319,"eighty":39.24221,"marketCap":17122278},{"date":"2023-03-17","current":-1.070767,"twenty":-35.792827,"median":-1.245471,"eighty":39.24221,"marketCap":16347904},{"date":"2023-03-24","current":-1.059496,"twenty":-35.792827,"median":-1.228564,"eighty":39.24221,"marketCap":16175820},{"date":"2023-03-31","current":-0.660307,"twenty":-35.792827,"median":-1.214927,"eighty":39.24221,"marketCap":15573529},{"date":"2023-04-06","current":-0.696788,"twenty":-35.792827,"median":-1.203229,"eighty":39.24221,"marketCap":16433945},{"date":"2023-04-14","current":-0.722325,"twenty":-35.792827,"median":-1.194751,"eighty":39.24221,"marketCap":17036236},{"date":"2023-04-21","current":-0.687695,"twenty":-35.792827,"median":-1.183479,"eighty":39.24221,"marketCap":16219488},{"date":"2023-04-28","current":-0.665978,"twenty":-35.792827,"median":-1.175026,"eighty":39.24221,"marketCap":15707294},{"date":"2023-05-05","current":-0.652445,"twenty":-35.792827,"median":-1.163811,"eighty":39.24221,"marketCap":15388116},{"date":"2023-05-12","current":-0.648801,"twenty":-35.792827,"median":-1.1508,"eighty":39.24221,"marketCap":15302149},{"date":"2023-05-19","current":-0.623108,"twenty":-35.792827,"median":-1.14403,"eighty":39.24221,"marketCap":15044247},{"date":"2023-05-26","current":-0.63023,"twenty":-35.792827,"median":-1.138394,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-02","current":-0.63023,"twenty":-35.792827,"median":-1.132759,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-09","current":-0.640876,"twenty":-35.792827,"median":-1.127123,"eighty":39.24221,"marketCap":15473223},{"date":"2023-06-16","current":-0.680078,"twenty":-35.792827,"median":-1.115852,"eighty":39.24221,"marketCap":16419721},{"date":"2023-06-23","current":-0.67196,"twenty":-35.792827,"median":-1.104581,"eighty":39.24221,"marketCap":16223716},{"date":"2023-06-30","current":-0.662275,"twenty":-35.792827,"median":-1.096128,"eighty":39.24221,"marketCap":15989886},{"date":"2023-07-07","current":-0.641089,"twenty":-35.792827,"median":-1.082038,"eighty":39.24221,"marketCap":15478381},{"date":"2023-07-14","current":-0.744169,"twenty":-35.792827,"median":-1.051042,"eighty":39.24221,"marketCap":17967130},{"date":"2023-07-21","current":-0.708563,"twenty":-35.792827,"median":-1.034136,"eighty":39.24221,"marketCap":17107458},{"date":"2023-07-28","current":-0.676518,"twenty":-35.792827,"median":-1.011593,"eighty":39.24221,"marketCap":16333754},{"date":"2023-08-04","current":-0.637351,"twenty":-35.792827,"median":-0.727993,"eighty":39.24221,"marketCap":15388116},{"date":"2023-08-11","current":-0.640911,"twenty":-35.792827,"median":-0.717502,"eighty":39.24221,"marketCap":15474083},{"date":"2023-08-18","current":-1.341304,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15058468},{"date":"2023-08-25","current":-1.418836,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15928900},{"date":"2023-09-01","current":-1.480862,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16625245},{"date":"2023-09-08","current":-1.434342,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16102986},{"date":"2023-09-15","current":-1.418836,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":15928900},{"date":"2023-09-22","current":-1.387823,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15580727},{"date":"2023-09-29","current":-1.349057,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15145511},{"date":"2023-10-06","current":-1.325798,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14884382},{"date":"2023-10-13","current":-1.314168,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14753817},{"date":"2023-10-20","current":-1.310291,"twenty":-35.819739,"median":-0.708988,"eighty":39.383225,"marketCap":14710295},{"date":"2023-10-27","current":-1.294785,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":14536209},{"date":"2023-11-03","current":-1.341304,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":15058468},{"date":"2023-11-10","current":-1.287032,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14449166},{"date":"2023-11-17","current":-1.267368,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14710295},{"date":"2023-11-24","current":-1.278795,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14842930},{"date":"2023-12-01","current":-1.409284,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":16357515},{"date":"2023-12-08","current":-1.53515,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17818440},{"date":"2023-12-15","current":-1.416741,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":16444063},{"date":"2023-12-22","current":-1.528589,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17742278},{"date":"2023-12-29","current":-1.670263,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":19386684},{"date":"2024-01-05","current":-1.744828,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":20252161},{"date":"2024-01-12","current":-1.662806,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":19300137},{"date":"2024-01-19","current":-2.050546,"twenty":-35.927387,"median":-0.704543,"eighty":39.67805,"marketCap":23800617},{"date":"2024-01-26","current":-2.296611,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":26656691},{"date":"2024-02-02","current":-2.401002,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":27868359},{"date":"2024-02-09","current":-2.16985,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25185380},{"date":"2024-02-16","current":-2.236959,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25964310},{"date":"2024-02-23","current":-2.117654,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":24579546},{"date":"2024-03-01","current":-1.961067,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22762045},{"date":"2024-03-08","current":-1.97598,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22935140},{"date":"2024-03-15","current":-1.968524,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22848592},{"date":"2024-03-22","current":-1.871589,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":21723472},{"date":"2024-03-28","current":-5.184907,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":20980586},{"date":"2024-04-05","current":-4.473253,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18100898},{"date":"2024-04-12","current":-4.595251,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18594559},{"date":"2024-04-19","current":-4.025928,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":16290808},{"date":"2024-04-26","current":-4.208924,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":17031299},{"date":"2024-05-03","current":-4.597467,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":18603526},{"date":"2024-05-10","current":-5.768937,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":23343847},{"date":"2024-05-17","current":-6.299763,"twenty":-35.792827,"median":-0.706368,"eighty":39.666017,"marketCap":23612167},{"date":"2024-05-24","current":-5.904975,"twenty":-33.774434,"median":-0.706368,"eighty":39.666017,"marketCap":22132461},{"date":"2024-05-31","current":-6.21772,"twenty":-33.236196,"median":-0.706368,"eighty":39.666017,"marketCap":23304660},{"date":"2024-06-07","current":-6.704929,"twenty":-32.294281,"median":-0.706368,"eighty":39.666017,"marketCap":25130772},{"date":"2024-06-14","current":-7.400943,"twenty":-32.159721,"median":-0.705003,"eighty":39.672034,"marketCap":27739503},{"date":"2024-06-21","current":-6.820931,"twenty":-31.352364,"median":-0.704543,"eighty":39.67805,"marketCap":25565560},{"date":"2024-06-28","current":-8.444963,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":31652599},{"date":"2024-07-05","current":-9.164177,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34348287},{"date":"2024-07-12","current":-8.978573,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":33652626},{"date":"2024-07-15","current":-9.256978,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34696118},{"date":"2024-08-02","current":-8.607366,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32261302},{"date":"2024-08-09","current":-8.398562,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31478683},{"date":"2024-08-16","current":-9.881602,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":33652626},{"date":"2024-08-23","current":-9.286698,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31626630},{"date":"2024-08-30","current":-9.578565,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32620609},{"date":"2024-09-06","current":-10.135767,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":34518207},{"date":"2024-09-13","current":-8.941763,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30451926},{"date":"2024-09-20","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-09-27","current":-8.702963,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":29638670},{"date":"2024-10-04","current":-9.047897,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30813373},{"date":"2024-10-11","current":-8.984217,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30596505},{"date":"2024-10-18","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-10-25","current":-9.498965,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32349524},{"date":"2024-10-31","current":-9.684699,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32982057},{"date":"2024-11-08","current":-10.374568,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":35331463},{"date":"2024-11-15","current":-11.645842,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":33885675},{"date":"2024-11-22","current":-16.102105,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46851973},{"date":"2024-11-29","current":-16.037239,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46663234},{"date":"2024-12-06","current":-17.363153,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":50521218},{"date":"2024-12-13","current":-17.678846,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":51439785},{"date":"2024-12-20","current":-13.922091,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":40508831},{"date":"2024-12-27","current":-15.374282,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":44734242},{"date":"2025-01-03","current":-14.837603,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":43172677},{"date":"2025-01-10","current":-13.606398,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":39590263},{"date":"2025-01-17","current":-12.406762,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36099706},{"date":"2025-01-24","current":-12.343623,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35915993},{"date":"2025-01-31","current":-12.248915,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35640422},{"date":"2025-02-07","current":-11.428111,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":33252147},{"date":"2025-02-14","current":-12.217346,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35548566},{"date":"2025-02-21","current":-12.627747,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36742704},{"date":"2025-02-28","current":-11.99636,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":34905568},{"date":"2025-03-07","current":-11.049279,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32149866},{"date":"2025-03-14","current":-10.891432,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":31690582},{"date":"2025-03-21","current":-11.238695,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32701006},{"date":"2025-03-28","current":-11.143987,"twenty":-6.797731,"median":-0.694321,"eighty":39.672034,"marketCap":32425436},{"date":"2025-04-04","current":-9.881212,"twenty":-6.913733,"median":-0.704084,"eighty":39.068718,"marketCap":28751165},{"date":"2025-04-11","current":-8.713145,"twenty":-7.911353,"median":-0.710768,"eighty":38.771012,"marketCap":25352465},{"date":"2025-04-17","current":-12.863346,"twenty":-8.189758,"median":-0.720785,"eighty":38.432564,"marketCap":24881301},{"date":"2025-04-25","current":-15.89577,"twenty":-8.459416,"median":-0.744169,"eighty":37.854947,"marketCap":30746855},{"date":"2025-05-02","current":-21.031327,"twenty":-8.704999,"median":-1.025682,"eighty":36.853144,"marketCap":40680455},{"date":"2025-05-09","current":-24.552852,"twenty":-8.874533,"median":-1.036953,"eighty":34.308868,"marketCap":47492066},{"date":"2025-05-16","current":-25.922334,"twenty":-8.968275,"median":-1.070767,"eighty":28.650944,"marketCap":50141026},{"date":"2025-05-23","current":-15.097419,"twenty":-9.007395,"median":-1.087674,"eighty":8.346155,"marketCap":30273827},{"date":"2025-05-30","current":-14.484086,"twenty":-9.164177,"median":-1.104581,"eighty":7.975329,"marketCap":29043952},{"date":"2025-06-06","current":-16.63239,"twenty":-9.257615,"median":-1.104581,"eighty":7.804238,"marketCap":33351801},{"date":"2025-06-13","current":-16.095862,"twenty":-9.289167,"median":-1.121488,"eighty":7.711811,"marketCap":32275937},{"date":"2025-06-20","current":-14.876478,"twenty":-9.350378,"median":-1.132759,"eighty":7.602692,"marketCap":29830790},{"date":"2025-06-27","current":-16.290963,"twenty":-9.419365,"median":-1.132759,"eighty":7.431906,"marketCap":32667160},{"date":"2025-07-03","current":-16.63239,"twenty":-9.483045,"median":-1.141241,"eighty":7.082791,"marketCap":33351801},{"date":"2025-07-11","current":-15.608108,"twenty":-9.562645,"median":-1.146359,"eighty":6.542965,"marketCap":31297878},{"date":"2025-07-18","current":-15.705659,"twenty":-9.639534,"median":-1.155301,"eighty":6.298603,"marketCap":31493490},{"date":"2025-07-25","current":-14.974029,"twenty":-9.738312,"median":-1.166573,"eighty":6.203014,"marketCap":30026402},{"date":"2025-07-31","current":-14.4375,"twenty":-9.855946,"median":-1.177844,"eighty":6.13303,"marketCap":28950537}],"updateTime":1754042319187}}}