US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wintrust

131.92

+1.611.24%

Post-market: 131.920.00000.00%16:05 EDT

Volume:364.75K

Turnover:48.24M

Market Cap:8.83B

PE:13.02

High:134.62

Open:131.58

Low:130.98

Close:130.31

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WTFC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","market":"US","secType":"STK","nameCN":"Wintrust","latestPrice":131.92,"timestamp":1751562000000,"preClose":130.31,"halted":0,"volume":364749,"hourTrading":{"tag":"盘后","latestPrice":131.92,"preClose":131.92,"latestTime":"16:05 EDT","volume":19437,"amount":2564128.43,"timestamp":1751573107681},"delay":0,"floatShares":65948678,"shares":66930326,"eps":10.129843,"marketStatus":"Early Closed","change":1.61,"latestTime":"07-03 13:00:00 EDT","open":131.58,"high":134.62,"low":130.98,"amount":48236883.16933,"amplitude":0.027933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.129843,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":858229200000,"exchange":"NASDAQ","adjPreClose":130.31,"dividendRate":0.014024,"preHourTrading":{"tag":"盘前","latestPrice":131.51,"preClose":130.31,"latestTime":"09:28 EDT","volume":100,"amount":13151,"timestamp":1751549280015},"postHourTrading":{"tag":"盘后","latestPrice":131.92,"preClose":131.92,"latestTime":"16:05 EDT","volume":19437,"amount":2564128.43,"timestamp":1751573107681},"volumeRatio":1.222416,"impliedVol":0.1958,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","floatShares":65948678,"roa":"1.13%","roe":"11.58%","lyrEps":10.474695,"volumeRatio":1.222416,"shares":66930326,"dividePrice":1.85,"high":134.62,"amplitude":0.027933,"preClose":130.31,"low":130.98,"week52Low":89.1,"pbRate":"1.43","psRate":"3.70","week52High":142.04,"institutionHeld":0.9488,"latestPrice":131.92,"eps":10.129843,"divideRate":0.014024,"volume":364749,"delay":0,"ttmEps":10.129843,"open":131.58,"prevYearClose":124.71,"prevWeekClose":123.32,"prevMonthClose":123.98,"prevQuarterClose":123.98,"fiveDayClose":124.21,"twentyDayClose":119.92,"sixtyDayClose":95.89,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WTFC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19772198","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532825000140-WTFC","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WTFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000140/0001015328-25-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000140/wtfc-20250611.htm","primary":true,"translateUrl":"","linkName":"wtfc-20250611.htm","type":"8-K","id":"NTFILEB9EhRgoDTmMG7tCm","market":"us","size":26272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19771680","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925059374-WTFC","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WTFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925059374/0001104659-25-059374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925059374/tm2517857d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2517857d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE34wTvUsFwRxrB4xP","market":"us","size":12321},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925059374/tm2517857d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2517857d1_8k.htm","type":"8-K","id":"NTFILEHUjKKJMXDeeGSwuC","market":"us","size":36960},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925059374/tm2517857d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2517857d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECPQyi9UZyVcKzD9y","market":"us","size":4774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19689646","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532825000133-WTFC","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WTFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000133/0001015328-25-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 WINTRUST FINANCIAL CORPORATION 2025 STOCK INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000133/ex1012025stockincentiveplan.htm","primary":true,"translateUrl":"","linkName":"ex1012025stockincentiveplan.htm","type":"EX-10.1","id":"NTFILE7b4vz42gZR2BLS1S","market":"us","size":957507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000133/wtfc-20250522.htm","primary":false,"translateUrl":"","linkName":"wtfc-20250522.htm","type":"8-K","id":"NTFILEDJARtq5NFM2KWyap","market":"us","size":70103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19683875","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925052025-WTFC","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"WTFC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925052025/0001104659-25-052025-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925052025/tm2515739d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2515739d1_s8.htm","type":"S-8","id":"NTFILE3gCBnQEtvnA7bDuP","market":"us","size":52198},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925052025/tm2515739d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2515739d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEBRJR1sA3uXKCqv24","market":"us","size":8379},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925052025/tm2515739d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2515739d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEFykc5mH1SuVoGT5g","market":"us","size":2594},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925052025/tm2515739d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2515739d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEDnVaBkBLjc4ViXYV","market":"us","size":12425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19683865","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925051990-WTFC","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WTFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925051990/0001104659-25-051990-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925051990/tm2515739d3_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm2515739d3_ex4-2.htm","type":"EX-4.2","id":"NTFILEHkKFeNcFS2tFrnJ8","market":"us","size":287780},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925051990/tm2515739d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2515739d3_8k.htm","type":"8-K","id":"NTFILE6weScrrE5K8hgcYm","market":"us","size":42720},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925051990/tm2515739d3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2515739d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE3MNs9VZXi2GcPLMi","market":"us","size":14614},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925051990/tm2515739d3_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2515739d3_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEAYKjXW39jkTQfGQr","market":"us","size":5366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19645665","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925048536-WTFC","pdf_url":"","pub_time":1747254025000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WTFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/0001104659-25-048536-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925048536/tm2515112d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2515112d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE9iNpZGQMdrzwTgmb","market":"us","size":88572},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925048536/tm2515112d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2515112d1_8k.htm","type":"8-K","id":"NTFILEjDrjefb1P5rvpmu4","market":"us","size":37989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 04:20","pubTimestamp":1747254025,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624578","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925046807-WTFC","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WTFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925046807/0001104659-25-046807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925046807/tm2513736d5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2513736d5_ex1-1.htm","type":"EX-1.1","id":"NTFILEJD2ttrvW1nmG5MVw","market":"us","size":234086},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925046807/tm2513736d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm2513736d5_8k.htm","type":"8-K","id":"NTFILE5J8W44JGSNCjjwuW","market":"us","size":37487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19618300","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925046219-WTFC","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WTFC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925046219/0001104659-25-046219-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465925046219/tm2513736d4_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2513736d4_fwp.htm","type":"FWP","id":"NTFILEEEMpNc7WkW8P6tzp","market":"us","size":25080}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19599523","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532825000130-WTFC","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WTFC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000130/0001015328-25-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000130/wtfc-20250331.htm","primary":true,"translateUrl":"","linkName":"wtfc-20250331.htm","type":"10-Q","id":"NTFILEHZTAo9TX3zHq3Br7","market":"us","size":4785220},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000130/exhibit3112025q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3112025q1.htm","type":"EX-31.1","id":"NTFILEG828XE1JZnzWFRfX","market":"us","size":9565},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000130/exhibit3122025q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3122025q1.htm","type":"EX-31.2","id":"NTFILE6eGkB9Jy4z11dxtF","market":"us","size":9670},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000130/exhibit3212025q1.htm","primary":false,"translateUrl":"","linkName":"exhibit3212025q1.htm","type":"EX-32.1","id":"NTFILE5GEvCQMK9kmgkCaD","market":"us","size":6238}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19442202","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532825000126-WTFC","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WTFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/0001015328-25-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025exhibit991.htm","primary":true,"translateUrl":"","linkName":"q12025exhibit991.htm","type":"EX-99.1","id":"NTFILE2cN1FvosQtesfv37","market":"us","size":2286758},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/wtfc-20250421.htm","primary":false,"translateUrl":"","linkName":"wtfc-20250421.htm","type":"8-K","id":"NTFILE9aEAYTmbuL51zMSA","market":"us","size":36364},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease.htm","primary":false,"translateUrl":"","linkName":"q12025earningsrelease.htm","type":"EX-99.2","id":"NTFILEjbkWrzSR1hEN9UxK","market":"us","size":62972},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-1d8130b3ad8e41b1b27a.jpg","primary":false,"translateUrl":"","linkName":"chart-1d8130b3ad8e41b1b27a.jpg","type":"GRAPHIC","id":"NTFILE72p7Yras4wwPK2mX","market":"us","size":97132},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-31d68a06728447d795ba.jpg","primary":false,"translateUrl":"","linkName":"chart-31d68a06728447d795ba.jpg","type":"GRAPHIC","id":"NTFILEGQhcZzEPz6ofX3UR","market":"us","size":100887},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-3747090f8f7b4e979b8a.jpg","primary":false,"translateUrl":"","linkName":"chart-3747090f8f7b4e979b8a.jpg","type":"GRAPHIC","id":"NTFILE23TQnKDssV7C2Lxz","market":"us","size":95579},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-5f9d3a4db6054904b6fa.jpg","primary":false,"translateUrl":"","linkName":"chart-5f9d3a4db6054904b6fa.jpg","type":"GRAPHIC","id":"NTFILEFD1F2aQmsLhKEqnk","market":"us","size":92598},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-632a5209f01b49d38fda.jpg","primary":false,"translateUrl":"","linkName":"chart-632a5209f01b49d38fda.jpg","type":"GRAPHIC","id":"NTFILE26CZS3KwizgHNgww","market":"us","size":113456},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-7efb664b68974e67ab3a.jpg","primary":false,"translateUrl":"","linkName":"chart-7efb664b68974e67ab3a.jpg","type":"GRAPHIC","id":"NTFILEGeXD5Fhc2EGS9qwt","market":"us","size":170334},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-8e5ba732930b4ae4b16a.jpg","primary":false,"translateUrl":"","linkName":"chart-8e5ba732930b4ae4b16a.jpg","type":"GRAPHIC","id":"NTFILEHaFZRmHfUidukWu1","market":"us","size":100121},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-9262629beb2542939e6a.jpg","primary":false,"translateUrl":"","linkName":"chart-9262629beb2542939e6a.jpg","type":"GRAPHIC","id":"NTFILEYZYvxLfRPSgaTzzn","market":"us","size":132178},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-d1a67480bec0413a933a.jpg","primary":false,"translateUrl":"","linkName":"chart-d1a67480bec0413a933a.jpg","type":"GRAPHIC","id":"NTFILE5AycPiv5A33TJss9","market":"us","size":94134},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/chart-f0f3ba6e36f14e77b62a.jpg","primary":false,"translateUrl":"","linkName":"chart-f0f3ba6e36f14e77b62a.jpg","type":"GRAPHIC","id":"NTFILEA2pTx7wdvBcp8zeu","market":"us","size":90163},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/liborerq12025a.jpg","primary":false,"translateUrl":"","linkName":"liborerq12025a.jpg","type":"GRAPHIC","id":"NTFILECVnntDjVfUUUt17H","market":"us","size":123838},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease001.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease001.jpg","type":"GRAPHIC","id":"NTFILEAwv2XEkbePbAwn4y","market":"us","size":66733},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease002.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease002.jpg","type":"GRAPHIC","id":"NTFILEFE6scD3zmEKRwYhP","market":"us","size":334627},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease003.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease003.jpg","type":"GRAPHIC","id":"NTFILEGYQ5duraBMeF4jfb","market":"us","size":287327},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease004.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease004.jpg","type":"GRAPHIC","id":"NTFILE5eX4tDqSmW98P8y4","market":"us","size":234944},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease005.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease005.jpg","type":"GRAPHIC","id":"NTFILEADoHN7uFWgyJ3kWi","market":"us","size":155351},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease006.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease006.jpg","type":"GRAPHIC","id":"NTFILE59paJC6sNjrD4GTZ","market":"us","size":121264},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease007.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease007.jpg","type":"GRAPHIC","id":"NTFILEA2HdWuxUST5Rckgv","market":"us","size":136313},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease008.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease008.jpg","type":"GRAPHIC","id":"NTFILEHwYHGsdoW2NrATdb","market":"us","size":143333},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease009.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease009.jpg","type":"GRAPHIC","id":"NTFILE37SkhCvzQYwcGfLU","market":"us","size":124827},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease010.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease010.jpg","type":"GRAPHIC","id":"NTFILEFe85km3trBbK6tdq","market":"us","size":151834},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease011.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease011.jpg","type":"GRAPHIC","id":"NTFILEC9EyMz449iYhsLGQ","market":"us","size":174557},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease012.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease012.jpg","type":"GRAPHIC","id":"NTFILEFRQEJx4Hprq6VejE","market":"us","size":203915},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease013.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease013.jpg","type":"GRAPHIC","id":"NTFILE8kWqo4UEBMtFsYhH","market":"us","size":153601},{"description":"null","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease014.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease014.jpg","type":"GRAPHIC","id":"NTFILEBHceLpjUj1Ym5UA9","market":"us","size":189967},{"description":"null","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease015.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease015.jpg","type":"GRAPHIC","id":"NTFILE7RoHiVYB4VXBiGRt","market":"us","size":108702},{"description":"null","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease016.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease016.jpg","type":"GRAPHIC","id":"NTFILE2fpmtNvv2XR3Huvq","market":"us","size":165646},{"description":"null","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease017.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease017.jpg","type":"GRAPHIC","id":"NTFILEBgcxcbZ16YdcvcCm","market":"us","size":151734},{"description":"null","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease018.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease018.jpg","type":"GRAPHIC","id":"NTFILEErk2xGXBj6FtfSEJ","market":"us","size":131696},{"description":"null","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease019.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease019.jpg","type":"GRAPHIC","id":"NTFILE8CWmafLsmnVGpTAU","market":"us","size":176533},{"description":"null","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease020.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease020.jpg","type":"GRAPHIC","id":"NTFILEDvNXGGHGLeGVKMXe","market":"us","size":148018},{"description":"null","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease021.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease021.jpg","type":"GRAPHIC","id":"NTFILEEcoLuetMT4QXdTqM","market":"us","size":145182},{"description":"null","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease022.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease022.jpg","type":"GRAPHIC","id":"NTFILE3BLGPoihzoPFR5F2","market":"us","size":35033},{"description":"null","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease023.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease023.jpg","type":"GRAPHIC","id":"NTFILEHXvVwS4iXeQFGB1J","market":"us","size":138569},{"description":"null","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease024.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease024.jpg","type":"GRAPHIC","id":"NTFILEGYSoQzZLmtTu8Dwm","market":"us","size":257222},{"description":"null","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease025.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease025.jpg","type":"GRAPHIC","id":"NTFILECfdSLsq4avpHjazU","market":"us","size":158877},{"description":"null","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease026.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease026.jpg","type":"GRAPHIC","id":"NTFILE8jYnxwBccpvMxJkb","market":"us","size":257127},{"description":"null","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease027.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease027.jpg","type":"GRAPHIC","id":"NTFILEfRapMq2JsTWHZBvu","market":"us","size":213542},{"description":"null","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease028.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease028.jpg","type":"GRAPHIC","id":"NTFILE2TCSgizWRwzWweEg","market":"us","size":221382},{"description":"null","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease029.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease029.jpg","type":"GRAPHIC","id":"NTFILE43Nr4Qq8qAXLurZj","market":"us","size":184229},{"description":"null","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000126/q12025earningsrelease030.jpg","primary":false,"translateUrl":"","linkName":"q12025earningsrelease030.jpg","type":"GRAPHIC","id":"NTFILE9bm1TzNd8Q3M7kMz","market":"us","size":213113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19185597","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532825000093-WTFC","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WTFC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/0001015328-25-000093-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/wtfc-20241231.htm","primary":true,"translateUrl":"","linkName":"wtfc-20241231.htm","type":"10-K","id":"NTFILE7DfVJET3dfrzuFps","market":"us","size":7445166},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/exhibit191insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"exhibit191insidertradingpo.htm","type":"EX-19.1","id":"NTFILE8NKqqghWxAqeuBpU","market":"us","size":32153},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/exhibit211subsidiaries1231.htm","primary":false,"translateUrl":"","linkName":"exhibit211subsidiaries1231.htm","type":"EX-21.1","id":"NTFILEG2vL4Pq9bSuKJCgY","market":"us","size":28880},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/exhibit231consentofindepen.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofindepen.htm","type":"EX-23.1","id":"NTFILE9qjSLg5BHU66Vr7Q","market":"us","size":3784},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/exhibit311executivesignoff.htm","primary":false,"translateUrl":"","linkName":"exhibit311executivesignoff.htm","type":"EX-31.1","id":"NTFILEHiZNMBG6J5D6m9tB","market":"us","size":10684},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/exhibit312executivesignoff.htm","primary":false,"translateUrl":"","linkName":"exhibit312executivesignoff.htm","type":"EX-31.2","id":"NTFILEH5frdidbsse6GroU","market":"us","size":10570},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/exhibit321sox1231244q24.htm","primary":false,"translateUrl":"","linkName":"exhibit321sox1231244q24.htm","type":"EX-32.1","id":"NTFILEEoB8GRJSUQz6KZ2H","market":"us","size":7859},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/exhibit971policyonrecoupme.htm","primary":false,"translateUrl":"","linkName":"exhibit971policyonrecoupme.htm","type":"EX-97.1","id":"NTFILEGwonMjJ7EabWxErZ","market":"us","size":20742},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532825000093/wtfc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"wtfc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILECFbSfPQSKeNNFEv7","market":"us","size":117197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183103","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225012199-WTFC","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WTFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000183988225012199/0001839882-25-012199-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000183988225012199/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHHuvjk6VegwdS2tP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19162151","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225010615-WTFC","pdf_url":"","pub_time":1740432658000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WTFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/0001839882-25-010615-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000183988225010615/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE66wRRnEYuSc2oNnR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 05:30","pubTimestamp":1740432658,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19162150","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225010611-WTFC","pdf_url":"","pub_time":1740432542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WTFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/0001839882-25-010611-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000183988225010611/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEizU9aAvojn5WTa6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 05:29","pubTimestamp":1740432542,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19162152","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225010609-WTFC","pdf_url":"","pub_time":1740432368000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WTFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/0001839882-25-010609-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000183988225010609/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECZ83kQuMFfagvSb3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 05:26","pubTimestamp":1740432368,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160314","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988225010607-WTFC","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WTFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000183988225010607/0001839882-25-010607-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000183988225010607/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBtXSPKdtpJFC3Pj1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159147","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937125001847-WTFC","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WTFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000199937125001847/0001999371-25-001847-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000199937125001847/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHFBBUSGZ6881q9YM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080567","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937125000706-WTFC","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WTFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000199937125000706/0001999371-25-000706-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000199937125000706/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7xAWjacn3SSmdDJc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080546","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937125000701-WTFC","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WTFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000199937125000701/0001999371-25-000701-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000199937125000701/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFR6imvvyCgdKnNmA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080543","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937125000704-WTFC","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WTFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000199937125000704/0001999371-25-000704-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000199937125000704/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBv4XbuBB3VYwNGj2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"WTFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.59,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-05-08","symbol":"WTFC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-21","symbol":"WTFC","fiscalQuarterEnding":"2025/03","expectedEps":2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":2.69},{"date":"2025-02-06","symbol":"WTFC","amount":0.5,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"WTFC","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.12,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.12,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFC","date":"2025-07-02","current":12.267214,"percent":0.836052,"low":6.60569,"twenty":8.968937,"median":10.954219,"eighty":12.099294,"high":16.316498,"avg":10.67659,"sd":1.89254,"marketCap":8547671933},"quantilePoints":[{"date":"2020-07-10","current":7.091238,"twenty":11.446744,"median":16.64844,"eighty":22.406434,"marketCap":2335591409},{"date":"2020-07-17","current":7.295742,"twenty":11.371946,"median":16.634341,"eighty":22.406434,"marketCap":2402947632},{"date":"2020-07-24","current":9.536662,"twenty":11.303718,"median":16.621499,"eighty":22.406434,"marketCap":2570664454},{"date":"2020-07-31","current":9.141526,"twenty":11.255588,"median":16.596187,"eighty":22.406434,"marketCap":2464153161},{"date":"2020-08-07","current":9.581515,"twenty":11.200569,"median":16.574897,"eighty":22.406434,"marketCap":2582754925},{"date":"2020-08-14","current":9.906555,"twenty":11.149345,"median":16.527114,"eighty":22.406434,"marketCap":2670371465},{"date":"2020-08-21","current":9.177881,"twenty":11.116194,"median":16.474474,"eighty":22.406434,"marketCap":2473952856},{"date":"2020-08-28","current":9.590298,"twenty":11.072844,"median":16.444591,"eighty":22.406434,"marketCap":2585122333},{"date":"2020-09-04","current":9.675773,"twenty":11.035631,"median":16.431005,"eighty":22.406434,"marketCap":2608162639},{"date":"2020-09-11","current":9.011205,"twenty":11.01699,"median":16.415084,"eighty":22.406434,"marketCap":2429024260},{"date":"2020-09-18","current":8.812475,"twenty":10.973244,"median":16.382858,"eighty":22.406434,"marketCap":2375455548},{"date":"2020-09-25","current":8.261161,"twenty":10.959824,"median":16.360717,"eighty":22.406434,"marketCap":2226845574},{"date":"2020-10-02","current":9.154375,"twenty":10.932116,"median":16.343263,"eighty":22.406434,"marketCap":2467616772},{"date":"2020-10-09","current":10.323246,"twenty":10.878307,"median":16.312892,"eighty":22.406434,"marketCap":2782692957},{"date":"2020-10-16","current":10.118106,"twenty":10.867191,"median":16.26632,"eighty":22.406434,"marketCap":2727396222},{"date":"2020-10-23","current":10.402577,"twenty":10.842421,"median":16.212009,"eighty":22.406434,"marketCap":2889315868},{"date":"2020-10-30","current":10.209707,"twenty":10.792658,"median":16.143448,"eighty":22.406434,"marketCap":2835746016},{"date":"2020-11-06","current":9.883702,"twenty":10.770074,"median":16.073927,"eighty":22.406434,"marketCap":2745198298},{"date":"2020-11-13","current":10.898426,"twenty":10.76277,"median":16.041745,"eighty":22.406434,"marketCap":3027037888},{"date":"2020-11-20","current":11.363249,"twenty":10.76277,"median":16.000879,"eighty":22.406434,"marketCap":3156142322},{"date":"2020-11-27","current":11.942202,"twenty":10.76277,"median":15.925857,"eighty":22.406434,"marketCap":3316946505},{"date":"2020-12-04","current":12.294969,"twenty":10.76277,"median":15.820664,"eighty":22.406434,"marketCap":3414927549},{"date":"2020-12-11","current":12.649811,"twenty":10.76277,"median":15.683082,"eighty":22.406434,"marketCap":3513484951},{"date":"2020-12-18","current":12.622835,"twenty":10.76277,"median":15.627125,"eighty":22.406434,"marketCap":3505992283},{"date":"2020-12-24","current":12.84902,"twenty":10.76277,"median":15.491018,"eighty":22.406434,"marketCap":3568815423},{"date":"2020-12-31","current":12.676787,"twenty":10.76277,"median":15.382226,"eighty":22.406434,"marketCap":3520977619},{"date":"2021-01-08","current":13.446649,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3734806838},{"date":"2021-01-15","current":14.062954,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3905985485},{"date":"2021-01-22","current":12.764882,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3739982895},{"date":"2021-01-29","current":11.66239,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3416963728},{"date":"2021-02-05","current":12.71838,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3726358185},{"date":"2021-02-12","current":13.404289,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3927322657},{"date":"2021-02-19","current":13.338411,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3908020985},{"date":"2021-02-26","current":14.302907,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":4190608591},{"date":"2021-03-05","current":15.423294,"twenty":10.758371,"median":15.347753,"eighty":22.409932,"marketCap":4518871034},{"date":"2021-03-12","current":16.132032,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4726524053},{"date":"2021-03-19","current":15.833003,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4638911546},{"date":"2021-03-26","current":15.335916,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4493269977},{"date":"2021-04-01","current":14.780576,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4330561036},{"date":"2021-04-09","current":14.935267,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4375883781},{"date":"2021-04-16","current":15.219414,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4459136196},{"date":"2021-04-23","current":11.48102,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4400973550},{"date":"2021-04-30","current":11.46912,"twenty":10.758371,"median":15.297449,"eighty":22.409932,"marketCap":4396411774},{"date":"2021-05-07","current":11.670541,"twenty":10.758371,"median":15.219414,"eighty":22.409932,"marketCap":4473621631},{"date":"2021-05-14","current":11.996417,"twenty":10.758371,"median":14.94889,"eighty":22.409932,"marketCap":4598538517},{"date":"2021-05-21","current":11.804462,"twenty":10.758371,"median":14.856304,"eighty":22.409932,"marketCap":4524957338},{"date":"2021-05-28","current":11.966657,"twenty":10.758371,"median":14.780576,"eighty":22.409932,"marketCap":4587130583},{"date":"2021-06-04","current":12.088674,"twenty":10.758371,"median":14.699023,"eighty":22.409932,"marketCap":4633903115},{"date":"2021-06-11","current":12.020225,"twenty":10.758371,"median":14.324417,"eighty":22.409932,"marketCap":4607664865},{"date":"2021-06-18","current":11.063428,"twenty":10.758371,"median":14.08826,"eighty":22.409932,"marketCap":4240899761},{"date":"2021-06-25","current":11.759822,"twenty":10.758371,"median":13.733013,"eighty":22.409932,"marketCap":4507845436},{"date":"2021-07-02","current":11.140805,"twenty":10.758371,"median":13.446649,"eighty":22.409932,"marketCap":4270560392},{"date":"2021-07-09","current":11.207766,"twenty":10.750422,"median":13.338411,"eighty":22.409932,"marketCap":4296228245},{"date":"2021-07-16","current":10.767312,"twenty":10.750422,"median":13.209926,"eighty":22.409932,"marketCap":4127390810},{"date":"2021-07-23","current":8.576335,"twenty":10.683336,"median":13.174447,"eighty":22.409932,"marketCap":4003227391},{"date":"2021-07-30","current":8.729156,"twenty":10.642938,"median":13.114915,"eighty":22.409932,"marketCap":4074560737},{"date":"2021-08-06","current":9.023347,"twenty":10.626518,"median":13.077713,"eighty":22.409932,"marketCap":4211882039},{"date":"2021-08-13","current":9.078338,"twenty":10.606351,"median":12.960522,"eighty":22.409932,"marketCap":4237550334},{"date":"2021-08-20","current":8.90359,"twenty":10.570822,"median":12.896748,"eighty":22.409932,"marketCap":4155982196},{"date":"2021-08-27","current":9.188319,"twenty":10.525705,"median":12.824119,"eighty":22.409932,"marketCap":4288886924},{"date":"2021-09-03","current":8.980577,"twenty":10.489023,"median":12.741658,"eighty":22.409932,"marketCap":4191917809},{"date":"2021-09-10","current":9.033124,"twenty":10.474027,"median":12.672637,"eighty":22.409932,"marketCap":4216445291},{"date":"2021-09-17","current":9.160213,"twenty":10.432087,"median":12.637001,"eighty":22.409932,"marketCap":4275767573},{"date":"2021-09-24","current":9.569587,"twenty":10.412993,"median":12.593783,"eighty":22.409932,"marketCap":4466853771},{"date":"2021-10-01","current":10.052283,"twenty":10.392447,"median":12.477901,"eighty":22.409932,"marketCap":4692164362},{"date":"2021-10-08","current":10.179372,"twenty":10.368554,"median":12.422692,"eighty":22.409932,"marketCap":4751486644},{"date":"2021-10-15","current":10.262469,"twenty":10.305461,"median":12.390926,"eighty":22.409932,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.285645,"median":12.334012,"eighty":22.409932,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285645,"median":12.294969,"eighty":22.409932,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285645,"median":12.241859,"eighty":22.409932,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285645,"median":12.224492,"eighty":22.409932,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285645,"median":12.193533,"eighty":22.409932,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285645,"median":12.1671,"eighty":22.409932,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285645,"median":12.116947,"eighty":22.400965,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285645,"median":12.088674,"eighty":22.218366,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285645,"median":12.055128,"eighty":22.060779,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285645,"median":12.029153,"eighty":21.951564,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285645,"median":12.011297,"eighty":20.152294,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.286202,"median":11.99854,"eighty":19.964895,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.286202,"median":11.99854,"eighty":19.71918,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.286202,"median":11.995309,"eighty":19.631226,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.286202,"median":11.99117,"eighty":19.445192,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.286202,"median":11.99117,"eighty":19.299302,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-24","current":7.263866,"twenty":9.695005,"median":11.323188,"eighty":12.412772,"marketCap":4085844457},{"date":"2023-06-02","current":7.112648,"twenty":9.645318,"median":11.312424,"eighty":12.393875,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.581515,"median":11.301552,"eighty":12.366347,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.482825,"median":11.288638,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.408632,"median":11.275577,"eighty":12.295664,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.32397,"median":11.264734,"eighty":12.279572,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.265689,"median":11.259294,"eighty":12.262627,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.208925,"median":11.237402,"eighty":12.247395,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.169011,"median":11.231597,"eighty":12.239559,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.149079,"median":11.212047,"eighty":12.223579,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.121837,"median":11.206278,"eighty":12.2125,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.074797,"median":11.195693,"eighty":12.203846,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.065059,"median":11.193134,"eighty":12.183729,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.024325,"median":11.173412,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.994479,"median":11.15507,"eighty":12.143447,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.972351,"median":11.144173,"eighty":12.130646,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.940426,"median":11.136437,"eighty":12.117333,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.909456,"median":11.11967,"eighty":12.097909,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.838514,"median":11.091701,"eighty":12.08993,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.803525,"median":11.08595,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.747533,"median":11.076362,"eighty":12.07081,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.72695,"median":11.06641,"eighty":12.049583,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.683576,"median":11.05349,"eighty":12.043966,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.637715,"median":11.048712,"eighty":12.032552,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.614821,"median":11.036152,"eighty":12.022717,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.577047,"median":11.028505,"eighty":12.008054,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.552144,"median":11.020703,"eighty":11.99905,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.511175,"median":11.009,"eighty":11.992292,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.497633,"median":10.989288,"eighty":11.988387,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.497633,"median":10.97466,"eighty":11.987649,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.497633,"median":10.968784,"eighty":11.987649,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.496793,"median":10.96374,"eighty":11.987685,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.495953,"median":10.957463,"eighty":11.987722,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.495953,"median":10.943058,"eighty":11.986497,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.495113,"median":10.933141,"eighty":11.973047,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.495953,"median":10.923621,"eighty":11.966062,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.495953,"median":10.917434,"eighty":11.960385,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.495953,"median":10.907469,"eighty":11.956116,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.495953,"median":10.892993,"eighty":11.943887,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.495953,"median":10.878069,"eighty":11.93639,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.496793,"median":10.872649,"eighty":11.926919,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.496793,"median":10.864658,"eighty":11.911785,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.496793,"median":10.853707,"eighty":11.906342,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.496793,"median":10.846178,"eighty":11.893459,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.496793,"median":10.844708,"eighty":11.893459,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.495953,"median":10.807119,"eighty":11.895645,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.495953,"median":10.794721,"eighty":11.873788,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.495953,"median":10.783452,"eighty":11.837363,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.496793,"median":10.773602,"eighty":11.832516,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.496793,"median":10.767168,"eighty":11.804126,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.496793,"median":10.745176,"eighty":11.789292,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.496793,"median":10.71936,"eighty":11.779884,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.496793,"median":10.68116,"eighty":11.779884,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.496793,"median":10.648467,"eighty":11.779884,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.496793,"median":10.633418,"eighty":11.779884,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.495953,"median":10.6239,"eighty":11.764916,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.495113,"median":10.605375,"eighty":11.765374,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.493671,"median":10.58806,"eighty":11.771599,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.493671,"median":10.569034,"eighty":11.76131,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.493671,"median":10.536432,"eighty":11.74725,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.493671,"median":10.531312,"eighty":11.74725,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.456464,"median":10.499128,"eighty":11.731197,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.456464,"median":10.485081,"eighty":11.731197,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.456464,"median":10.457446,"eighty":11.731197,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.456464,"median":10.488049,"eighty":11.731197,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.456464,"median":10.514148,"eighty":11.731197,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.456464,"median":10.528946,"eighty":11.731197,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.456464,"median":10.539978,"eighty":11.731197,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.456464,"median":10.584243,"eighty":11.731197,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.456464,"median":10.600652,"eighty":11.780249,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.456464,"median":10.607001,"eighty":11.793241,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.456464,"median":10.607001,"eighty":11.823221,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.452277,"median":10.61496,"eighty":11.844746,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.452277,"median":10.61496,"eighty":11.89451,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.452277,"median":10.61496,"eighty":11.919502,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.452277,"median":10.61496,"eighty":11.933801,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.452277,"median":10.61496,"eighty":11.945257,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.452277,"median":10.61496,"eighty":11.963396,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.452277,"median":10.61496,"eighty":11.98538,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.452277,"median":10.61496,"eighty":11.99226,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.452277,"median":10.61496,"eighty":12.003454,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.448089,"median":10.607001,"eighty":12.011027,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.448089,"median":10.607001,"eighty":12.030343,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.448089,"median":10.624882,"eighty":12.035676,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.448089,"median":10.666816,"eighty":12.049748,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.448089,"median":10.679536,"eighty":12.07807,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.448089,"median":10.752825,"eighty":12.089236,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.448089,"median":10.767312,"eighty":12.093338,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.448089,"median":10.775995,"eighty":12.093338,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.493369,"median":10.799479,"eighty":12.093476,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.51987,"median":10.800588,"eighty":12.093476,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.549828,"median":10.817669,"eighty":12.093476,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.576809,"median":10.84503,"eighty":12.093476,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.613404,"median":10.847272,"eighty":12.093476,"marketCap":6664776397},{"date":"2025-04-11","current":9.342327,"twenty":8.635991,"median":10.846178,"eighty":12.093338,"marketCap":6493337349},{"date":"2025-04-17","current":9.752145,"twenty":8.663076,"median":10.846178,"eighty":12.093338,"marketCap":6778179659},{"date":"2025-04-25","current":10.696873,"twenty":8.69752,"median":10.847272,"eighty":12.093476,"marketCap":7453474418},{"date":"2025-05-02","current":10.816923,"twenty":8.73315,"median":10.84972,"eighty":12.093476,"marketCap":7537123574},{"date":"2025-05-09","current":11.241344,"twenty":8.751448,"median":10.860381,"eighty":12.093476,"marketCap":7832856051},{"date":"2025-05-16","current":11.746594,"twenty":8.810646,"median":10.874579,"eighty":12.093476,"marketCap":8184909566},{"date":"2025-05-23","current":11.402717,"twenty":8.832011,"median":10.889307,"eighty":12.093476,"marketCap":7945298999},{"date":"2025-05-30","current":11.521825,"twenty":8.865195,"median":10.899097,"eighty":12.093476,"marketCap":8028292603},{"date":"2025-06-06","current":11.420007,"twenty":8.897661,"median":10.90899,"eighty":12.093476,"marketCap":7957346458},{"date":"2025-06-13","current":11.536234,"twenty":8.912867,"median":10.91814,"eighty":12.093476,"marketCap":8038332152},{"date":"2025-06-20","current":11.401756,"twenty":8.937803,"median":10.927854,"eighty":12.093614,"marketCap":7944629696},{"date":"2025-06-27","current":11.931021,"twenty":8.948561,"median":10.937492,"eighty":12.093614,"marketCap":8313415792},{"date":"2025-07-02","current":12.267214,"twenty":8.968937,"median":10.954219,"eighty":12.099294,"marketCap":8547671933}],"updateTime":1751558157641}}}