US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WSFS Financial Corp

51.57

-0.6800-1.30%

Volume:31.42K

Turnover:1.64M

Market Cap:2.98B

PE:11.61

High:52.64

Open:52.32

Low:51.55

Close:52.25

Loading ...

Overview Company News Filings

WSFS Financial Q1 Fee Revenue USD 80.9 Million

THOMSON REUTERS

WSFS Reports 1Q 2025 EPS of $1.12, ROA of 1.29% and NIM of 3.88%; Board Approved 13% Dividend Increase and Additional 10% Share Repurchase Authorization

Unveiling WSFS (WSFS) Q1 Outlook: Wall Street Estimates for Key Metrics

Bears are Losing Control Over WSFS (WSFS), Here's Why It's a 'Buy' Now

WSFS Names Kate Mcglinchey, Senior Vice President, Chief Compliance Officer

THOMSON REUTERS

WSFS Financial Corporation Announces First Quarter 2025 Earnings Release Date and Conference Call

Down -6.9% in 4 Weeks, Here's Why You Should You Buy the Dip in WSFS (WSFS)

WSFS CARES Foundation Provided $2.7 Million in Charitable Grants and Contributions in 2024

WSFS Financial Repays $70 Million of Subordinated Debt

MT Newswires Live

WSFS Announced First-Quarter Call of $70 Million Legacy Bryn Mawr Trust Subordinated Debt

QUOTES-What Trump's tariffs mean for markets

WSFS Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

WSFS Bank Partners with Greenlight to Help Increase Financial Literacy Among Kids and Teens

WSFS Names Chris Ballard, Senior Vice President, Director of Total Rewards

THOMSON REUTERS

WSFS Names Chris Ballard, Senior Vice President, Director of Total Rewards

WSFS Bank Offers Down Payment Assistance Through 2025 Mortgage Grant Program with $1.5 Million Commitment

Bryn Mawr Trust Expands Bucks County Presence with New Team and Office

WSFS Announces Kathryn Bittner as Chief Operating Officer, Commercial Banking

THOMSON REUTERS

WSFS Announces Kathryn Bittner as Chief Operating Officer, Commercial Banking

TREASURIES-US yields mixed as tariff uncertainty clouds economic outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSFS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","market":"US","secType":"STK","nameCN":"WSFS Financial Corp","latestPrice":51.57,"timestamp":1745937276809,"preClose":52.25,"halted":0,"volume":31416,"delay":0,"floatShares":57023986,"shares":57693000,"eps":4.440091,"marketStatus":"Trading","change":-0.68,"latestTime":"04-29 10:35:02 EDT","open":52.32,"high":52.64,"low":51.55,"amount":1635557.64372,"amplitude":0.020861,"askPrice":51.63,"askSize":18,"bidPrice":51.51,"bidSize":102,"shortable":3,"etf":0,"ttmEps":4.440091,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.25,"dividendRate":0.011635,"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.25,"latestTime":"09:28 EDT","volume":711,"amount":37160.560755,"timestamp":1745933321570},"postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"16:05 EDT","volume":14603,"amount":763006.75,"timestamp":1745870713471},"volumeRatio":0.485162,"impliedVol":0.3574,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","floatShares":57023986,"roa":"1.28%","roe":"10.28%","lyrEps":4.427947,"volumeRatio":0.485162,"shares":57693000,"dividePrice":0.6,"high":52.64,"amplitude":0.020861,"preClose":52.25,"low":51.55,"week52Low":42.21,"pbRate":"1.11","psRate":"3.01","week52High":62.75,"institutionHeld":0.7909,"latestPrice":51.57,"committee":0.7,"eps":4.440091,"divideRate":0.011635,"volume":31416,"delay":0,"ttmEps":4.440091,"open":52.32,"prevYearClose":53.13,"prevWeekClose":51.66,"prevMonthClose":51.87,"prevQuarterClose":51.87,"fiveDayClose":49.72,"twentyDayClose":51.87,"sixtyDayClose":56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSFS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530960903","title":"WSFS Financial Q1 Fee Revenue USD 80.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960903?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXAA91C4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU0566484027.USD","BK4195","WSFS","LU1559883803.SGD"],"gpt_icon":0},{"id":"2530947519","title":"WSFS Reports 1Q 2025 EPS of $1.12, ROA of 1.29% and NIM of 3.88%; \nBoard Approved 13% Dividend Increase and \nAdditional 10% Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947519","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947519?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April 24, 2025----WSFS Financial Corporation , the parent company of WSFS Bank, today announced its financial results for the first quarter of 2025.Selected financial results and metrics are as follows:. GAAP results for the quarterly periods shown included items that are excluded from core results. Below is a summary of the financial effects of these items. For additional detail, refer to the Non-GAAP Reconciliation in the back of this earnings release.\"These results were driven by the net interest margin of 3.88%, which expanded 8bps from the previous quarter. Loans and deposits were essentially flat, reflecting expected seasonal activity and overall caution from Clients.\"Core fee revenue grew 6% from the first quarter of 2024, driven by continued strong performance in the Wealth and Trust segment which grew 19% year-over-year.\"Credit metrics remained stable, excluding the impact of a charge-off related to an existing non-performing office-related credit. In light o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-reports-1q-2025-eps-200500337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS","NIM"],"gpt_icon":0},{"id":"2529263155","title":"Unveiling WSFS (WSFS) Q1 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529263155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529263155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:15","pubTimestamp":1745414119,"startTime":"0","endTime":"0","summary":"The upcoming report from WSFS Financial  is expected to reveal quarterly earnings of $1.04 per share, indicating a decline of 6.3% compared to the year-ago period. Analysts forecast revenues of $260.71 million, representing an increase of 3.8% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.The average prediction of analysts places 'Efficiency Ratio' at 63.5%. Compared to the current estimate, the company reported 59.3% in the same quarter of the previous year.The consensus estimate for 'Net Interest Margin' stands at 3.8%. Compared to the current estimate, the company reported 3.8% in the same quarter of the previous year.Analysts forecast 'Average Balance - Total interest earning assets' to reach $18.76 billion. Compared to the current estimate, the company reported $18.37 billion in the same quarter of the previo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-wsfs-wsfs-q1-outlook-131519765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","WSFS","BK4195","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2527902441","title":"Bears are Losing Control Over WSFS (WSFS), Here's Why It's a 'Buy' Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902441?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:55","pubTimestamp":1744725302,"startTime":"0","endTime":"0","summary":"Shares of WSFS Financial  have been struggling lately and have lost 10.6% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this bank holding company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that WSFS currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bears-losing-control-over-wsfs-135502806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","LU1559883803.SGD","WSFS","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2527338160","title":"WSFS Names Kate Mcglinchey, Senior Vice President, Chief Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527338160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527338160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:12","pubTimestamp":1744639920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA9QP0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4195","WSFS","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2526387547","title":"WSFS Financial Corporation Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387547","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387547?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April 10, 2025----WSFS Financial Corporation , the parent company of WSFS Bank, expects to report its first quarter earnings at the end of business on Thursday, April 24, 2025. Management will conduct a conference call to review this information at 1:00 p.m. Eastern Time  on Friday, April 25, 2025.For those who cannot access the live conference call, a replay will be accessible shortly after the event concludes through the links above.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-financial-corporation-announces-first-200500236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2524784988","title":"Down -6.9% in 4 Weeks, Here's Why You Should You Buy the Dip in WSFS (WSFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784988?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773707,"startTime":"0","endTime":"0","summary":"WSFS Financial  has been on a downward spiral lately with significant selling pressure. After declining 6.9% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.64 for WSFS is an indication that the heavy selling could","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-6-9-4-weeks-133507448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","WSFS","LU1559883803.SGD","BK4211","LU0566484027.USD","RSI","BK4150"],"gpt_icon":0},{"id":"2524920410","title":"WSFS CARES Foundation Provided $2.7 Million in Charitable Grants and Contributions in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920410","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920410?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:47","pubTimestamp":1743439620,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 31, 2025----The WSFS CARES Foundation, the charitable giving arm of WSFS Financial Corporation , announced it provided grants and donations totaling more than $2.7 million to more than 323 community organizations located across Delaware, New Jersey and Pennsylvania in 2024.The WSFS CARES Foundation provided a $300,000 grant to TeenSHARP for which it was recognized with Technical.ly Delaware’s 2024 Money Move of the Year. TeenSHARP is a national nonprofit based in Wilmington, Delaware that prepares Black, Latino, and low-income students to attend and thrive at America’s top colleges with little or no debt.Another organization that received a grant from the WSFS CARES Foundation in 2024 was Camden Shipyard & Maritime Museum for their carpentry pre-apprenticeship workforce development program. Through a curriculum designed by a registered professional structural engineer, students learn life, career, and essential carpentry trade skills from a retired union carpent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-cares-foundation-provided-2-164700304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0566484027.USD","LU1559883803.SGD","BK4195","WSFS"],"gpt_icon":0},{"id":"2520368651","title":"WSFS Financial Repays $70 Million of Subordinated Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2520368651","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520368651?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:54","pubTimestamp":1742244863,"startTime":"0","endTime":"0","summary":"WSFS Financial (WSFS) paid off $70 million of fixed-to-floating rate subordinated notes due 2027, acquired as part of the Bryn Mawr Trust buyout.The notes were repaid with operating cash flow, WSFS said Monday in a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0566484027.USD","WSFS","BK4211","BK4195","LU1559883803.SGD"],"gpt_icon":0},{"id":"2520808683","title":"WSFS Announced First-Quarter Call of $70 Million Legacy Bryn Mawr Trust Subordinated Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2520808683","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520808683?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 17, 2025----WSFS Financial Corporation , the parent company of WSFS Bank, announced today that it has called the $70 million of fixed-to-floating rate subordinated notes due 2027  acquired from Bryn Mawr Trust. The 2027 Notes were repaid using operating cash flows of the Company.\"We are pleased to announce our payoff of the 2027 Notes,\" said David Burg, WSFS' Executive Vice President and Chief Financial Officer. \"Our strong capital and liquidity levels have positioned us well to pay off liabilities with higher funding costs. This payoff is consistent with our balance sheet strategy of optimizing debt and collateral.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-announced-first-quarter-call-200500381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","LU1559883803.SGD","LU0566484027.USD","WSFS","BK4211"],"gpt_icon":0},{"id":"2517983308","title":"QUOTES-What Trump's tariffs mean for markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983308?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:48","pubTimestamp":1741117734,"startTime":"0","endTime":"0","summary":"QUOTES-What Trump's tariffs mean for marketsMarch 4 (Reuters) - Major stock indexes fell in volatile trade on Tuesday, with the Nasdaq Composite index at one point down 10% from its December record hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c5e1ae585721d52f53c3b617a1c4bd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0161305163.EUR","LU1559883803.SGD","LU0048578792.EUR","BK4588","LU1035777561.USD","NWG.UK","BK5152","LU0306806265.USD","LU0321505868.SGD","LU0550127509.SGD","LU1064927863.SGD","LU0171281750.USD","LU0225284248.USD","LU0345777147.USD","BK4195","LU0047473722.SGD","LU0306807586.USD","LU1023061713.HKD","LU1791807156.HKD","BK4585","BEN","LU0985481810.HKD","LU1078025761.USD","LU0321505439.SGD","LU0047473722.EUR","LU1668664300.SGD","LU0345777659.USD","LU0225771236.USD","LU0106831901.USD","LU0997586606.USD","BARC.UK","WSFS","LU1023061473.USD","LU0964806797.USD","LU0566484027.USD","BK4135"],"gpt_icon":0},{"id":"2516621132","title":"WSFS Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621132?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:18","pubTimestamp":1741083507,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was driven by higher expenses.NasdaqGS:WSFS Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.6%.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on WSFS Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-financial-full-2024-earnings-101827814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2516963945","title":"WSFS Bank Partners with Greenlight to Help Increase Financial Literacy Among Kids and Teens","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963945","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963945?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:03","pubTimestamp":1741010580,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 03, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , today announced a partnership with Greenlight Financial Technology, Inc. , the leading family fintech company, to provide an innovative banking* solution for kids, teens, and families. Starting today, WSFS Bank clients will have complimentary access to Greenlight’s award-winning family finance app, giving more kids and teens hands-on financial experience that helps create positive money habits.1. \"At WSFS Bank, our mission of service is rooted in empowering our clients to make informed financial choices,\" said Shari Kruzinski, Executive Vice President and Chief Consumer Banking Officer at WSFS Bank. \"Our dedicated Associates bring this mission to life every day—whether it’s guiding clients toward their financial goals or dedicating hundreds of hours to teaching financial literacy in the community. Our partnership with Greenlight takes this commitment even further, offering a fun and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-bank-partners-greenlight-help-140300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","CFSB","BK4195","WSFS","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2512719517","title":"WSFS Names Chris Ballard, Senior Vice President, Director of Total Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719517?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:52","pubTimestamp":1739904720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA57MK67:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1559883803.SGD","WSFS","LU0566484027.USD","BK4195"],"gpt_icon":0},{"id":"2512196484","title":"WSFS Names Chris Ballard, Senior Vice President, Director of Total Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196484","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196484?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:52","pubTimestamp":1739904720,"startTime":"0","endTime":"0","summary":"Chris Ballard joins WSFS Bank as Senior Vice President, Director of Total Rewards. . WILMINGTON, Del., February 18, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , has named Chris Ballard as Senior Vice President, Director of Total Rewards, reporting to Lisa Brubaker, Executive Vice President and Chief Human Resources Officer.\"I am thrilled to welcome Chris to our team,\" said Brubaker. \"With his many years of experience in the compensation, benefits, and total rewards field, Chris brings a wealth of expertise that will be invaluable as we continue to refine and enhance our Associate offerings.\". \"I’m confident his leadership will play a key role in taking our team to the next level as we strive to create an even more rewarding workplace for our Associates and continue to be an employer of choice across the communities we serve,\" she continued.\"I’m excited to join an organization as committed to its talent and the community as WSFS,\" said Ballard. \"I’m eager to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-names-chris-ballard-senior-185200661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4211","BK4195","LU0566484027.USD","WSFS","TSS"],"gpt_icon":0},{"id":"2511302904","title":"WSFS Bank Offers Down Payment Assistance Through 2025 Mortgage Grant Program with $1.5 Million Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302904","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302904?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:37","pubTimestamp":1739378220,"startTime":"0","endTime":"0","summary":"Program has provided more than $4 million in grants since launch three years ago.WILMINGTON, Del., February 12, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , today announced the launch of its 2025 WSFS Down Payment Grant Program, reaffirming its commitment to making the dream of homeownership a reality for individuals and families in the community. With $1.5 million in grants available for 2025, WSFS continues its mission to help those with limited savings secure safe and affordable housing.Since the program’s launch three years ago, WSFS has provided over $4 million in grants to assist homebuyers, significantly reducing barriers to homeownership. This initiative has made a lasting impact, helping countless families find a place to call home.\"We understand that purchasing a home can be a challenging process, especially for first-time buyers,\" says Ron Dutton, Senior Vice President, Director, Community Reinvestment for WSFS Bank. \"With initiatives like this, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-bank-offers-down-payment-163700390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","LU1559883803.SGD","WSFS","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2510862924","title":"Bryn Mawr Trust Expands Bucks County Presence with New Team and Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862924","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862924?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"Brandon McFadden, Jim Fisher, Heather Weinhold and Chris Freddo join Bryn Mawr Trust. . WILMINGTON, Del., February 10, 2025----WSFS Financial Corporation , the parent company of Bryn Mawr Trust, announced the addition of a new team of experienced Wealth Advisory professionals to support its growing presence in Bucks County, Pennsylvania. Joining from Truist Wealth are Brandon McFadden as Senior Vice President and Wealth Director, Jim Fisher and Chris Freddo, as Senior Vice Presidents and Senior Investment Advisors, and Heather Weinhold as Senior Financial Associate.McFadden, Fisher, Freddo, and Weinhold will be based in Bryn Mawr Trusts’ new office in Doylestown, Pennsylvania. The addition of this talented team and new location marks a significant step in Bryn Mawr Trust’s continued expansion in the region.About WSFS Financial CorporationWSFS Financial Corporation is a multibillion-dollar financial services company. Its primary subsidiary, WSFS Bank, is the oldest and largest locally h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bryn-mawr-trust-expands-bucks-160000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICBK","LU1559883803.SGD","BK4120","TISI","BK4211","BK4195","WSFS","LU0566484027.USD"],"gpt_icon":0},{"id":"2509493113","title":"WSFS Announces Kathryn Bittner as Chief Operating Officer, Commercial Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493113?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:30","pubTimestamp":1738697400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA7WHCMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1559883803.SGD","WSFS","LU0566484027.USD","BK4195"],"gpt_icon":0},{"id":"2509493022","title":"WSFS Announces Kathryn Bittner as Chief Operating Officer, Commercial Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493022","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493022?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:30","pubTimestamp":1738697400,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., February 04, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , is pleased to announce the appointment of Kathryn Bittner to the position of Senior Vice President, Chief Operating Officer, Commercial Banking, reporting to James  Wechsler, Executive Vice President and Chief Commercial Banking Officer.In her new role, Bittner will oversee operations, finance, sales strategy, and the credit development program for Commercial Banking.\"Kathryn’s diverse experience and ability to motivate teams and integrate strategy and execution makes her an ideal fit to help lead the Commercial Banking team toward sustained growth and deliver exceptional value to our clients,\" said Wechsler.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-announces-kathryn-bittner-chief-193000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2508785231","title":"TREASURIES-US yields mixed as tariff uncertainty clouds economic outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508785231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508785231?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:07","pubTimestamp":1738616851,"startTime":"0","endTime":"0","summary":"TREASURIES-US yields mixed as tariff uncertainty clouds economic outlookInvestors worry about inflation, growth impact after tariffsTrump to delay tariffs on Mexico by a monthUS yield curve flattens, hits narrowest gap since late DecemberAdds new comment, graphic, updates pricesBy Gertrude Chavez-Dreyfuss. ,\" said Kim Rupert, managing director, global fixed income analysis, at Action Economics in San Francisco. \"People don't know how to price so many uncertainties.\"In afternoon trading, the benchmark 10-year Treasury yield US10YT=RR slipped 2.4 bps to 4.543%.U.S. 30-year Treasury yields US30YT=RR slid 4.1 bps to 4.771%.On the front end of the curve, two-year Treasury yields US2YT=RR, which are particularly sensitive to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU0X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0566484027.USD","WSFS","BK4195","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"WSFS","amount":0.17,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-24","symbol":"WSFS","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-02-07","symbol":"WSFS","amount":0.15,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"WSFS","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.11},{"date":"2024-11-08","symbol":"WSFS","amount":0.15,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.15,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSFS","date":"2025-04-25","current":11.404934,"percent":0.475918,"low":6.547832,"twenty":9.152795,"median":11.702579,"eighty":14.916833,"high":23.627745,"avg":12.291781,"sd":3.779283,"marketCap":3008689950},"quantilePoints":[{"date":"2020-05-01","current":9.459629,"twenty":14.625804,"median":19.692448,"eighty":25.060621,"marketCap":1387850530},{"date":"2020-05-08","current":9.305733,"twenty":14.555896,"median":19.692448,"eighty":25.060621,"marketCap":1365271988},{"date":"2020-05-15","current":8.294015,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1216839820},{"date":"2020-05-22","current":8.943172,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1312079573},{"date":"2020-05-29","current":9.554346,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1401746787},{"date":"2020-06-05","current":11.056385,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1622115364},{"date":"2020-06-12","current":9.718362,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1425810023},{"date":"2020-06-19","current":9.281562,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1361725827},{"date":"2020-06-26","current":8.860301,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1299921307},{"date":"2020-07-02","current":9.30228,"twenty":14.535922,"median":19.692448,"eighty":25.060621,"marketCap":1364765394},{"date":"2020-07-10","current":9.070931,"twenty":14.491946,"median":19.692448,"eighty":25.060621,"marketCap":1330823567},{"date":"2020-07-17","current":9.274656,"twenty":14.46747,"median":19.692448,"eighty":25.060621,"marketCap":1360712638},{"date":"2020-07-24","current":13.688563,"twenty":14.419174,"median":19.692448,"eighty":25.060621,"marketCap":1415424837},{"date":"2020-07-31","current":13.97762,"twenty":14.387986,"median":19.692448,"eighty":25.060621,"marketCap":1445313908},{"date":"2020-08-07","current":15.089755,"twenty":14.381125,"median":19.692448,"eighty":25.060621,"marketCap":1560310844},{"date":"2020-08-14","current":15.285955,"twenty":14.391112,"median":19.692448,"eighty":25.060621,"marketCap":1580598333},{"date":"2020-08-21","current":14.27669,"twenty":14.391112,"median":19.692448,"eighty":25.060621,"marketCap":1476238315},{"date":"2020-08-28","current":14.477563,"twenty":14.419174,"median":19.692448,"eighty":25.060621,"marketCap":1497008998},{"date":"2020-09-04","current":14.913605,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1542096579},{"date":"2020-09-11","current":13.60548,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1406833837},{"date":"2020-09-18","current":13.360513,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1381503735},{"date":"2020-09-25","current":12.56192,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1298927604},{"date":"2020-10-02","current":13.840648,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1431150734},{"date":"2020-10-09","current":15.016491,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1552735221},{"date":"2020-10-16","current":14.693134,"twenty":14.482463,"median":19.692448,"eighty":25.060621,"marketCap":1519299487},{"date":"2020-10-23","current":16.11927,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1622646302},{"date":"2020-10-30","current":15.948163,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1605421833},{"date":"2020-11-06","current":16.032219,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1613883279},{"date":"2020-11-13","current":18.791042,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1891600233},{"date":"2020-11-20","current":19.391875,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1952083054},{"date":"2020-11-27","current":20.022749,"twenty":14.477563,"median":19.720337,"eighty":25.060621,"marketCap":2015590016},{"date":"2020-12-04","current":20.96906,"twenty":14.477563,"median":19.754498,"eighty":25.060621,"marketCap":2110850459},{"date":"2020-12-11","current":21.08422,"twenty":14.477563,"median":19.792668,"eighty":25.060621,"marketCap":2122443000},{"date":"2020-12-18","current":20.833873,"twenty":14.477563,"median":19.826541,"eighty":25.060621,"marketCap":2097241825},{"date":"2020-12-24","current":22.325941,"twenty":14.477563,"median":19.850508,"eighty":25.060621,"marketCap":2247440831},{"date":"2020-12-31","current":22.471142,"twenty":14.477563,"median":19.864275,"eighty":25.060621,"marketCap":2262057512},{"date":"2021-01-08","current":23.17712,"twenty":14.477563,"median":19.909797,"eighty":25.060621,"marketCap":2333124827},{"date":"2021-01-15","current":23.35737,"twenty":14.477563,"median":19.957457,"eighty":25.060621,"marketCap":2351269674},{"date":"2021-01-22","current":23.302294,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2345725415},{"date":"2021-01-29","current":17.87927,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2052075320},{"date":"2021-02-05","current":18.83211,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2161436560},{"date":"2021-02-12","current":18.827949,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2160959000},{"date":"2021-02-19","current":19.052636,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2186747240},{"date":"2021-02-26","current":22.110877,"twenty":14.477563,"median":20.007135,"eighty":25.060621,"marketCap":2537753840},{"date":"2021-03-05","current":21.55958,"twenty":14.477563,"median":20.057191,"eighty":25.06426,"marketCap":2474479184},{"date":"2021-03-12","current":21.766134,"twenty":14.477563,"median":20.087608,"eighty":25.06426,"marketCap":2498186293},{"date":"2021-03-19","current":21.505388,"twenty":14.477563,"median":20.120624,"eighty":25.06426,"marketCap":2468259361},{"date":"2021-03-26","current":21.025283,"twenty":14.477563,"median":20.151323,"eighty":25.060621,"marketCap":2413155803},{"date":"2021-04-01","current":20.847313,"twenty":14.477563,"median":20.170917,"eighty":25.060621,"marketCap":2392729484},{"date":"2021-04-09","current":20.975617,"twenty":14.477563,"median":20.222611,"eighty":25.06426,"marketCap":2407455435},{"date":"2021-04-16","current":20.723148,"twenty":14.477563,"median":20.243289,"eighty":25.06426,"marketCap":2378478564},{"date":"2021-04-23","current":13.964147,"twenty":14.464709,"median":20.252062,"eighty":25.06426,"marketCap":2358949320},{"date":"2021-04-30","current":14.366256,"twenty":14.419174,"median":20.247675,"eighty":25.060621,"marketCap":2426877180},{"date":"2021-05-07","current":14.724244,"twenty":14.416871,"median":20.247675,"eighty":25.060621,"marketCap":2487351757},{"date":"2021-05-14","current":14.994362,"twenty":14.394274,"median":20.247675,"eighty":25.060621,"marketCap":2532982518},{"date":"2021-05-21","current":14.898695,"twenty":14.394274,"median":20.227663,"eighty":25.060621,"marketCap":2516821623},{"date":"2021-05-28","current":14.971852,"twenty":14.38941,"median":20.192512,"eighty":25.060621,"marketCap":2529179954},{"date":"2021-06-04","current":15.033754,"twenty":14.38941,"median":20.153742,"eighty":25.060621,"marketCap":2539637004},{"date":"2021-06-11","current":14.648273,"twenty":14.38941,"median":20.1188,"eighty":25.060621,"marketCap":2474518106},{"date":"2021-06-18","current":13.283614,"twenty":14.384521,"median":20.088417,"eighty":25.060621,"marketCap":2243987702},{"date":"2021-06-25","current":13.635331,"twenty":14.35782,"median":20.088417,"eighty":25.060621,"marketCap":2303402755},{"date":"2021-07-02","current":12.900947,"twenty":14.330583,"median":20.088417,"eighty":25.060621,"marketCap":2179344125},{"date":"2021-07-09","current":12.667408,"twenty":14.287609,"median":20.088417,"eighty":25.060621,"marketCap":2139892530},{"date":"2021-07-16","current":12.498584,"twenty":14.256589,"median":20.065521,"eighty":25.060621,"marketCap":2111373305},{"date":"2021-07-23","current":7.570098,"twenty":14.235922,"median":20.019292,"eighty":25.060621,"marketCap":2056848753},{"date":"2021-07-30","current":7.659323,"twenty":14.193083,"median":19.966317,"eighty":25.060621,"marketCap":2081091712},{"date":"2021-08-06","current":7.902504,"twenty":14.145414,"median":19.907168,"eighty":25.060621,"marketCap":2147165661},{"date":"2021-08-13","current":7.972484,"twenty":14.068027,"median":19.855437,"eighty":25.060309,"marketCap":2166179747},{"date":"2021-08-20","current":7.820277,"twenty":13.986481,"median":19.830749,"eighty":25.060309,"marketCap":2124824110},{"date":"2021-08-27","current":8.065208,"twenty":13.923321,"median":19.792817,"eighty":25.060309,"marketCap":2191373411},{"date":"2021-09-03","current":7.825526,"twenty":13.871874,"median":19.756577,"eighty":25.060309,"marketCap":2126250166},{"date":"2021-09-10","current":7.60159,"twenty":13.84391,"median":19.692448,"eighty":25.060309,"marketCap":2065405091},{"date":"2021-09-17","current":7.778289,"twenty":13.726687,"median":19.681309,"eighty":25.060309,"marketCap":2113415658},{"date":"2021-09-24","current":8.243657,"twenty":13.676552,"median":19.642614,"eighty":25.060309,"marketCap":2239859330},{"date":"2021-10-01","current":9.135903,"twenty":13.631048,"median":19.579735,"eighty":25.060309,"marketCap":2482288927},{"date":"2021-10-08","current":9.552285,"twenty":13.517266,"median":19.55555,"eighty":25.060309,"marketCap":2595422739},{"date":"2021-10-15","current":9.561033,"twenty":13.439106,"median":19.502344,"eighty":25.060309,"marketCap":2597799499},{"date":"2021-10-22","current":9.623976,"twenty":13.363972,"median":19.446406,"eighty":25.060309,"marketCap":2646285419},{"date":"2021-10-29","current":8.956677,"twenty":13.262694,"median":19.413347,"eighty":25.059998,"marketCap":2462799489},{"date":"2021-11-05","current":9.445489,"twenty":13.208311,"median":19.371797,"eighty":25.059998,"marketCap":2597207230},{"date":"2021-11-12","current":9.488738,"twenty":13.130975,"median":19.342727,"eighty":25.059998,"marketCap":2609099205},{"date":"2021-11-19","current":9.331313,"twenty":13.042345,"median":19.317488,"eighty":25.059998,"marketCap":2565812418},{"date":"2021-11-26","current":8.79849,"twenty":12.982826,"median":19.293963,"eighty":25.049411,"marketCap":2419303292},{"date":"2021-12-03","current":8.632416,"twenty":12.808308,"median":19.278216,"eighty":24.971337,"marketCap":2373638110},{"date":"2021-12-10","current":8.611656,"twenty":12.648837,"median":19.225278,"eighty":24.949117,"marketCap":2367929962},{"date":"2021-12-17","current":8.217229,"twenty":12.549231,"median":19.200797,"eighty":24.91009,"marketCap":2259475155},{"date":"2021-12-23","current":8.729293,"twenty":12.504451,"median":19.159249,"eighty":24.847705,"marketCap":2400276133},{"date":"2021-12-31","current":8.670475,"twenty":12.395798,"median":19.108263,"eighty":24.783437,"marketCap":2384103047},{"date":"2022-01-07","current":13.159166,"twenty":12.40832,"median":19.050825,"eighty":24.762007,"marketCap":3618349535},{"date":"2022-01-14","current":13.349671,"twenty":12.40832,"median":18.948614,"eighty":24.730664,"marketCap":3670732446},{"date":"2022-01-21","current":12.316179,"twenty":12.368624,"median":18.902845,"eighty":24.625753,"marketCap":3386555157},{"date":"2022-01-28","current":12.498479,"twenty":12.365177,"median":18.833582,"eighty":24.565741,"marketCap":3392612137},{"date":"2022-02-04","current":12.730201,"twenty":12.365177,"median":18.806305,"eighty":24.484841,"marketCap":3455511087},{"date":"2022-02-11","current":12.689166,"twenty":12.365177,"median":18.745401,"eighty":24.404981,"marketCap":3444372731},{"date":"2022-02-18","current":12.611926,"twenty":12.365177,"median":18.660626,"eighty":24.302465,"marketCap":3423406415},{"date":"2022-02-25","current":12.450204,"twenty":12.324674,"median":18.588522,"eighty":24.245965,"marketCap":3379508189},{"date":"2022-03-04","current":12.10311,"twenty":12.320291,"median":18.517877,"eighty":24.05762,"marketCap":3285292488},{"date":"2022-03-11","current":12.30784,"twenty":12.268234,"median":18.413942,"eighty":23.853218,"marketCap":3340864600},{"date":"2022-03-18","current":12.074207,"twenty":12.216392,"median":18.299214,"eighty":23.664814,"marketCap":3277447014},{"date":"2022-03-25","current":11.932101,"twenty":12.126319,"median":18.257415,"eighty":23.582669,"marketCap":3238873430},{"date":"2022-04-01","current":10.692298,"twenty":12.023008,"median":17.994498,"eighty":23.519093,"marketCap":2902338876},{"date":"2022-04-08","current":9.710091,"twenty":11.843593,"median":17.813429,"eighty":23.452495,"marketCap":2635726468},{"date":"2022-04-14","current":9.747419,"twenty":11.693538,"median":17.628517,"eighty":23.365896,"marketCap":2645859006},{"date":"2022-04-22","current":12.637709,"twenty":11.536148,"median":17.53929,"eighty":23.304253,"marketCap":2655991544},{"date":"2022-04-29","current":12.074225,"twenty":11.536148,"median":17.446299,"eighty":23.220102,"marketCap":2537567505},{"date":"2022-05-06","current":12.00492,"twenty":11.536148,"median":17.404193,"eighty":23.081143,"marketCap":2523001981},{"date":"2022-05-13","current":11.823482,"twenty":11.536148,"median":17.347866,"eighty":22.879038,"marketCap":2484870169},{"date":"2022-05-20","current":12.202005,"twenty":11.536148,"median":17.318127,"eighty":22.782151,"marketCap":2564422233},{"date":"2022-05-27","current":13.251408,"twenty":11.536148,"median":17.275203,"eighty":22.709196,"marketCap":2784969013},{"date":"2022-06-03","current":13.134466,"twenty":11.536148,"median":17.242812,"eighty":22.656143,"marketCap":2760391953},{"date":"2022-06-10","current":12.565142,"twenty":11.536148,"median":17.220237,"eighty":22.573234,"marketCap":2640740474},{"date":"2022-06-17","current":12.318948,"twenty":11.536148,"median":17.161344,"eighty":22.501897,"marketCap":2588999294},{"date":"2022-06-24","current":12.451277,"twenty":11.496664,"median":17.102451,"eighty":22.451958,"marketCap":2616810178},{"date":"2022-07-01","current":12.595916,"twenty":11.496664,"median":17.047484,"eighty":22.327944,"marketCap":2647208121},{"date":"2022-07-08","current":12.478974,"twenty":11.496664,"median":16.972887,"eighty":22.226737,"marketCap":2622631061},{"date":"2022-07-15","current":12.161999,"twenty":11.496664,"median":16.91792,"eighty":22.033107,"marketCap":2556014292},{"date":"2022-07-22","current":12.965208,"twenty":11.496664,"median":16.807987,"eighty":21.719848,"marketCap":2724819891},{"date":"2022-07-29","current":17.612498,"twenty":11.496664,"median":16.805241,"eighty":21.394883,"marketCap":3086361387},{"date":"2022-08-05","current":17.527496,"twenty":11.496664,"median":16.805241,"eighty":21.237432,"marketCap":3071465805},{"date":"2022-08-12","current":18.342981,"twenty":11.496664,"median":16.805241,"eighty":21.142383,"marketCap":3214368991},{"date":"2022-08-19","current":18.346606,"twenty":11.496664,"median":16.805241,"eighty":21.078657,"marketCap":3215004116},{"date":"2022-08-26","current":17.788451,"twenty":11.496664,"median":16.805241,"eighty":21.00817,"marketCap":3117194825},{"date":"2022-09-02","current":17.41514,"twenty":11.496664,"median":16.805241,"eighty":20.95099,"marketCap":3051776922},{"date":"2022-09-09","current":17.980543,"twenty":11.496664,"median":16.805241,"eighty":20.861283,"marketCap":3150856464},{"date":"2022-09-16","current":17.998665,"twenty":11.496664,"median":16.805241,"eighty":20.80772,"marketCap":3154032090},{"date":"2022-09-23","current":17.53112,"twenty":11.496664,"median":16.805241,"eighty":20.756362,"marketCap":3072100930},{"date":"2022-09-30","current":16.838864,"twenty":11.496664,"median":16.805241,"eighty":20.720665,"marketCap":2950792004},{"date":"2022-10-07","current":16.498172,"twenty":11.496664,"median":16.780504,"eighty":20.693878,"marketCap":2891090229},{"date":"2022-10-14","current":17.41514,"twenty":11.496664,"median":16.756947,"eighty":20.664097,"marketCap":3051776922},{"date":"2022-10-21","current":17.715964,"twenty":11.496664,"median":16.756947,"eighty":20.623755,"marketCap":3104492319},{"date":"2022-10-28","current":15.147803,"twenty":11.496664,"median":16.61246,"eighty":20.536829,"marketCap":2941900250},{"date":"2022-11-04","current":14.916833,"twenty":11.496664,"median":16.510711,"eighty":20.472576,"marketCap":2897042977},{"date":"2022-11-11","current":15.300536,"twenty":11.496664,"median":16.419642,"eighty":20.450064,"marketCap":2971563003},{"date":"2022-11-18","current":14.847069,"twenty":11.496664,"median":16.169595,"eighty":20.389635,"marketCap":2883493882},{"date":"2022-11-25","current":15.202232,"twenty":11.496664,"median":16.070014,"eighty":20.359124,"marketCap":2952471096},{"date":"2022-12-02","current":15.652528,"twenty":11.496664,"median":15.804006,"eighty":20.292772,"marketCap":3039924349},{"date":"2022-12-09","current":14.707541,"twenty":11.496664,"median":15.560318,"eighty":20.253043,"marketCap":2856395691},{"date":"2022-12-16","current":14.149428,"twenty":11.496664,"median":15.360369,"eighty":20.232858,"marketCap":2748002926},{"date":"2022-12-23","current":14.539473,"twenty":11.496664,"median":15.287852,"eighty":20.192166,"marketCap":2823754688},{"date":"2022-12-30","current":14.377747,"twenty":11.496664,"median":15.230772,"eighty":20.153425,"marketCap":2792345421},{"date":"2023-01-06","current":14.571184,"twenty":11.496664,"median":15.171627,"eighty":20.153425,"marketCap":2829913368},{"date":"2023-01-13","current":15.440064,"twenty":11.496664,"median":15.134075,"eighty":20.144136,"marketCap":2998661194},{"date":"2023-01-20","current":15.271996,"twenty":11.496664,"median":15.118371,"eighty":20.133075,"marketCap":2966020191},{"date":"2023-01-27","current":13.265801,"twenty":11.496664,"median":15.091244,"eighty":20.084706,"marketCap":2949982560},{"date":"2023-02-03","current":13.994478,"twenty":11.496664,"median":15.043677,"eighty":20.018601,"marketCap":3112022120},{"date":"2023-02-10","current":13.977855,"twenty":11.496664,"median":15.005624,"eighty":20.018601,"marketCap":3108325400},{"date":"2023-02-17","current":14.08868,"twenty":11.496664,"median":14.982196,"eighty":20.018601,"marketCap":3132970200},{"date":"2023-02-24","current":13.659231,"twenty":11.496664,"median":14.943001,"eighty":20.018601,"marketCap":3037471600},{"date":"2023-03-03","current":13.639032,"twenty":11.496664,"median":14.925426,"eighty":19.973458,"marketCap":3032979781},{"date":"2023-03-10","current":11.88094,"twenty":11.496664,"median":14.889108,"eighty":19.934201,"marketCap":2642024138},{"date":"2023-03-17","current":10.678472,"twenty":11.134695,"median":14.837556,"eighty":19.855437,"marketCap":2374625232},{"date":"2023-03-24","current":10.496029,"twenty":10.803988,"median":14.757117,"eighty":19.826353,"marketCap":2334054363},{"date":"2023-03-31","current":10.382223,"twenty":10.57516,"median":14.715893,"eighty":19.78921,"marketCap":2308746829},{"date":"2023-04-06","current":10.001275,"twenty":10.493265,"median":14.690825,"eighty":19.715854,"marketCap":2224033438},{"date":"2023-04-13","current":10.053724,"twenty":10.446063,"median":14.65394,"eighty":19.682784,"marketCap":2235696876},{"date":"2023-04-21","current":10.42363,"twenty":10.390504,"median":14.629443,"eighty":19.622714,"marketCap":2317954806},{"date":"2023-04-28","current":7.452243,"twenty":10.304929,"median":14.576523,"eighty":19.576768,"marketCap":2093894026},{"date":"2023-05-04","current":7.255614,"twenty":10.266525,"median":14.568013,"eighty":19.53276,"marketCap":2038646163},{"date":"2023-05-12","current":6.547832,"twenty":10.191256,"median":14.487824,"eighty":19.495161,"marketCap":1839776982},{"date":"2023-05-19","current":7.33952,"twenty":10.127969,"median":14.476807,"eighty":19.420538,"marketCap":2062221627},{"date":"2023-05-26","current":7.453243,"twenty":10.066309,"median":14.442334,"eighty":19.363042,"marketCap":2094175001},{"date":"2023-06-02","current":7.451056,"twenty":10.053993,"median":14.418022,"eighty":19.34176,"marketCap":2093560513},{"date":"2023-06-09","current":8.625467,"twenty":10.005072,"median":14.391842,"eighty":19.301735,"marketCap":2423540553},{"date":"2023-06-16","current":8.586101,"twenty":9.905857,"median":14.37785,"eighty":19.267947,"marketCap":2412479770},{"date":"2023-06-22","current":7.999989,"twenty":9.867898,"median":14.35782,"eighty":19.215463,"marketCap":2247796994},{"date":"2023-06-30","current":8.406768,"twenty":9.821329,"median":14.330846,"eighty":19.167354,"marketCap":2362091756},{"date":"2023-07-07","current":8.034981,"twenty":9.799907,"median":14.297662,"eighty":19.125502,"marketCap":2257628801},{"date":"2023-07-14","current":8.605784,"twenty":9.737929,"median":14.276481,"eighty":19.032843,"marketCap":2418010161},{"date":"2023-07-21","current":9.156904,"twenty":9.703803,"median":14.249374,"eighty":18.936881,"marketCap":2572861130},{"date":"2023-07-28","current":9.170939,"twenty":9.637541,"median":14.228095,"eighty":18.859863,"marketCap":2649603410},{"date":"2023-08-04","current":8.955251,"twenty":9.588809,"median":14.185507,"eighty":18.828781,"marketCap":2587288550},{"date":"2023-08-11","current":9.230987,"twenty":9.553934,"median":14.170648,"eighty":18.757943,"marketCap":2666952288},{"date":"2023-08-18","current":8.744924,"twenty":9.524961,"median":14.108412,"eighty":18.713857,"marketCap":2526522108},{"date":"2023-08-25","current":8.356072,"twenty":9.494264,"median":14.06337,"eighty":18.639051,"marketCap":2414177964},{"date":"2023-09-01","current":8.305353,"twenty":9.458983,"median":14.036438,"eighty":18.554562,"marketCap":2399524380},{"date":"2023-09-08","current":8.030621,"twenty":9.440317,"median":13.986166,"eighty":18.510666,"marketCap":2320150800},{"date":"2023-09-15","current":8.212367,"twenty":9.393653,"median":13.964683,"eighty":18.449997,"marketCap":2372659476},{"date":"2023-09-22","current":7.658676,"twenty":9.360487,"median":13.909402,"eighty":18.378486,"marketCap":2212691184},{"date":"2023-09-29","current":7.700943,"twenty":9.347159,"median":13.865868,"eighty":18.305179,"marketCap":2224902504},{"date":"2023-10-06","current":7.755889,"twenty":9.305042,"median":13.847634,"eighty":18.266392,"marketCap":2240777220},{"date":"2023-10-13","current":7.694603,"twenty":9.275225,"median":13.802722,"eighty":18.111898,"marketCap":2223070806},{"date":"2023-10-20","current":7.508631,"twenty":9.241562,"median":13.729003,"eighty":18.022586,"marketCap":2169340998},{"date":"2023-10-27","current":7.376607,"twenty":9.233698,"median":13.69878,"eighty":18.02911,"marketCap":2136981000},{"date":"2023-11-03","current":7.825527,"twenty":9.180633,"median":13.659231,"eighty":18.02911,"marketCap":2267031558},{"date":"2023-11-10","current":7.639257,"twenty":9.14005,"median":13.629977,"eighty":18.02911,"marketCap":2213069852},{"date":"2023-11-17","current":8.289139,"twenty":9.102543,"median":13.527422,"eighty":18.02911,"marketCap":2401338693},{"date":"2023-11-24","current":8.113042,"twenty":9.053213,"median":13.514727,"eighty":18.02911,"marketCap":2350323910},{"date":"2023-12-01","current":8.085789,"twenty":8.978286,"median":13.431856,"eighty":18.02911,"marketCap":2342428765},{"date":"2023-12-08","current":8.679068,"twenty":8.955057,"median":13.405604,"eighty":18.026935,"marketCap":2514299997},{"date":"2023-12-15","current":9.68953,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2807027678},{"date":"2023-12-22","current":9.681144,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2804598403},{"date":"2023-12-29","current":9.832084,"twenty":8.943619,"median":13.412084,"eighty":18.02911,"marketCap":2848325359},{"date":"2024-01-05","current":9.196877,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2664307751},{"date":"2024-01-12","current":9.349914,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2708642026},{"date":"2024-01-19","current":9.146564,"twenty":8.940045,"median":13.384939,"eighty":18.03346,"marketCap":2649732098},{"date":"2024-01-26","current":9.602174,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2781721100},{"date":"2024-02-02","current":9.819915,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2643089080},{"date":"2024-02-09","current":9.379076,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2524434600},{"date":"2024-02-16","current":9.855902,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2652775160},{"date":"2024-02-23","current":9.390322,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2527461500},{"date":"2024-03-01","current":9.534269,"twenty":8.943619,"median":13.360513,"eighty":18.02911,"marketCap":2566205820},{"date":"2024-03-08","current":9.807186,"twenty":8.943619,"median":13.280818,"eighty":18.02911,"marketCap":2639662951},{"date":"2024-03-15","current":9.251766,"twenty":8.943619,"median":13.214479,"eighty":18.02911,"marketCap":2490168452},{"date":"2024-03-22","current":9.95052,"twenty":8.943619,"median":13.20203,"eighty":18.02911,"marketCap":2678242177},{"date":"2024-03-28","current":10.038698,"twenty":8.943619,"median":13.159166,"eighty":18.02911,"marketCap":2701975906},{"date":"2024-04-05","current":9.63465,"twenty":8.943172,"median":13.109505,"eighty":18.031285,"marketCap":2593223929},{"date":"2024-04-12","current":9.536429,"twenty":8.943172,"median":13.012014,"eighty":18.031285,"marketCap":2566786984},{"date":"2024-04-19","current":9.342218,"twenty":8.943172,"median":12.955201,"eighty":18.031285,"marketCap":2514513935},{"date":"2024-04-26","current":9.818023,"twenty":8.943619,"median":12.905619,"eighty":18.003205,"marketCap":2675538961},{"date":"2024-05-03","current":9.892987,"twenty":8.943619,"median":12.869807,"eighty":17.968945,"marketCap":2695967509},{"date":"2024-05-10","current":10.254039,"twenty":8.943619,"median":12.773307,"eighty":17.837018,"marketCap":2794358956},{"date":"2024-05-17","current":10.249629,"twenty":8.943619,"median":12.713304,"eighty":17.712943,"marketCap":2793157081},{"date":"2024-05-24","current":9.658643,"twenty":8.943619,"median":12.637709,"eighty":17.606371,"marketCap":2632105855},{"date":"2024-05-31","current":9.552795,"twenty":8.943619,"median":12.620536,"eighty":17.551657,"marketCap":2603260860},{"date":"2024-06-07","current":9.652028,"twenty":8.943619,"median":12.595916,"eighty":17.530395,"marketCap":2630303043},{"date":"2024-06-14","current":9.660848,"twenty":8.943172,"median":12.583741,"eighty":17.494393,"marketCap":2632706793},{"date":"2024-06-21","current":9.87916,"twenty":8.940045,"median":12.549231,"eighty":17.440888,"marketCap":2692199596},{"date":"2024-06-28","current":10.148191,"twenty":8.930666,"median":12.528754,"eighty":17.414636,"marketCap":2765513960},{"date":"2024-07-05","current":10.249629,"twenty":8.930666,"median":12.513106,"eighty":17.401494,"marketCap":2793157081},{"date":"2024-07-12","current":10.785485,"twenty":8.930666,"median":12.487392,"eighty":17.351417,"marketCap":2939184872},{"date":"2024-07-15","current":10.904564,"twenty":8.930666,"median":12.476117,"eighty":17.339592,"marketCap":2971635492},{"date":"2024-08-02","current":11.756378,"twenty":8.908118,"median":12.438967,"eighty":17.24675,"marketCap":3210760980},{"date":"2024-08-09","current":10.896494,"twenty":8.908118,"median":12.395883,"eighty":17.221807,"marketCap":2975919586},{"date":"2024-08-16","current":10.97462,"twenty":8.908118,"median":12.343567,"eighty":17.174246,"marketCap":2997256592},{"date":"2024-08-23","current":11.232872,"twenty":8.908118,"median":12.318948,"eighty":17.145918,"marketCap":3067787249},{"date":"2024-08-30","current":11.766737,"twenty":8.908118,"median":12.282018,"eighty":17.086746,"marketCap":3213590121},{"date":"2024-09-06","current":11.382615,"twenty":8.908118,"median":12.250034,"eighty":16.988592,"marketCap":3108683177},{"date":"2024-09-13","current":11.011513,"twenty":8.908118,"median":12.202005,"eighty":16.918192,"marketCap":3007332400},{"date":"2024-09-20","current":11.606144,"twenty":8.908118,"median":12.161999,"eighty":16.829464,"marketCap":3169730720},{"date":"2024-09-27","current":10.885643,"twenty":8.908118,"median":12.10311,"eighty":16.740457,"marketCap":2972956113},{"date":"2024-10-04","current":10.540583,"twenty":8.908118,"median":12.074207,"eighty":16.546739,"marketCap":2878717672},{"date":"2024-10-11","current":10.677305,"twenty":8.908118,"median":12.010898,"eighty":16.186744,"marketCap":2916057432},{"date":"2024-10-18","current":11.43904,"twenty":8.908118,"median":11.884389,"eighty":15.981785,"marketCap":3124093236},{"date":"2024-10-25","current":11.416106,"twenty":8.908118,"median":11.823482,"eighty":15.628175,"marketCap":3006739705},{"date":"2024-10-31","current":11.206939,"twenty":8.908118,"median":11.766737,"eighty":15.492343,"marketCap":2951650000},{"date":"2024-11-08","current":12.5208,"twenty":8.904445,"median":11.705265,"eighty":15.354098,"marketCap":3297690621},{"date":"2024-11-15","current":12.862947,"twenty":8.904445,"median":11.705265,"eighty":15.287852,"marketCap":3387804332},{"date":"2024-11-22","current":13.129061,"twenty":8.904445,"median":11.705265,"eighty":15.265821,"marketCap":3457892773},{"date":"2024-11-29","current":13.422011,"twenty":8.904445,"median":11.705265,"eighty":15.201245,"marketCap":3535048957},{"date":"2024-12-06","current":13.261,"twenty":8.904445,"median":11.705265,"eighty":15.131588,"marketCap":3492642505},{"date":"2024-12-13","current":13.015012,"twenty":8.904445,"median":11.705265,"eighty":15.097267,"marketCap":3427854870},{"date":"2024-12-20","current":11.764945,"twenty":8.904445,"median":11.705265,"eighty":15.047482,"marketCap":3098615888},{"date":"2024-12-27","current":12.140636,"twenty":8.904445,"median":11.705265,"eighty":15.012144,"marketCap":3197564276},{"date":"2025-01-03","current":11.615116,"twenty":8.904445,"median":11.704149,"eighty":14.985135,"marketCap":3059154329},{"date":"2025-01-10","current":11.73811,"twenty":8.900771,"median":11.703462,"eighty":14.942841,"marketCap":3091548146},{"date":"2025-01-17","current":11.950554,"twenty":8.900771,"median":11.68192,"eighty":14.923707,"marketCap":3147501104},{"date":"2025-01-24","current":11.968444,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3152212932},{"date":"2025-01-31","current":12.368934,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3261329200},{"date":"2025-02-07","current":13.19872,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3480119810},{"date":"2025-02-14","current":12.562477,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3312360790},{"date":"2025-02-21","current":12.497962,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3295350260},{"date":"2025-02-28","current":11.899537,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3137562930},{"date":"2025-03-07","current":11.457401,"twenty":8.897097,"median":11.620376,"eighty":14.916833,"marketCap":3020984365},{"date":"2025-03-14","current":11.241978,"twenty":8.915466,"median":11.635922,"eighty":14.916833,"marketCap":2964183535},{"date":"2025-03-21","current":11.477389,"twenty":8.954927,"median":11.649506,"eighty":14.916833,"marketCap":3026254545},{"date":"2025-03-28","current":11.746112,"twenty":8.977701,"median":11.702579,"eighty":14.916833,"marketCap":3097109189},{"date":"2025-04-04","current":10.666776,"twenty":9.050214,"median":11.702579,"eighty":14.916833,"marketCap":2812519462},{"date":"2025-04-11","current":10.247034,"twenty":9.07716,"median":11.701695,"eighty":14.916187,"marketCap":2701845679},{"date":"2025-04-17","current":10.544629,"twenty":9.125747,"median":11.701695,"eighty":14.916187,"marketCap":2780312806},{"date":"2025-04-25","current":11.404934,"twenty":9.152795,"median":11.702579,"eighty":14.916833,"marketCap":3008689950}],"updateTime":1745915393368}}}