US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WSFS Financial Corp

57.59

+0.43000.75%

Post-market: 57.590.00000.00%16:21 EDT

Volume:267.92K

Turnover:15.41M

Market Cap:3.27B

PE:12.97

High:58.29

Open:57.37

Low:56.57

Close:57.16

Loading ...

Overview Company News Filings

WSFS Announced First-Quarter Call of $70 Million Legacy Bryn Mawr Trust Subordinated Debt

QUOTES-What Trump's tariffs mean for markets

WSFS Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

WSFS Bank Partners with Greenlight to Help Increase Financial Literacy Among Kids and Teens

WSFS Names Chris Ballard, Senior Vice President, Director of Total Rewards

THOMSON REUTERS

WSFS Names Chris Ballard, Senior Vice President, Director of Total Rewards

WSFS Bank Offers Down Payment Assistance Through 2025 Mortgage Grant Program with $1.5 Million Commitment

Bryn Mawr Trust Expands Bucks County Presence with New Team and Office

WSFS Announces Kathryn Bittner as Chief Operating Officer, Commercial Banking

THOMSON REUTERS

WSFS Announces Kathryn Bittner as Chief Operating Officer, Commercial Banking

TREASURIES-US yields mixed as tariff uncertainty clouds economic outlook

WSFS Financial price target raised to $68 from $64 at Keefe Bruyette

KBW Sticks to Its Hold Rating for Wsfs Financial (WSFS)

WSFS Financial (NASDAQ:WSFS) Is Paying Out A Dividend Of $0.15

Simply Wall St.

WSFS Financial Corp (WSFS) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

WSFS Financial Earnings Call Highlights Robust Growth

WSFS Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 WSFS Financial Corp Earnings Call

Thomson Reuters StreetEvents

WSFS Financial Reports Strong 2024 Earnings

WSFS Financial Price Target Maintained With a $68.00/Share by Stephens & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSFS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","market":"US","secType":"STK","nameCN":"WSFS Financial Corp","latestPrice":57.59,"timestamp":1752696000000,"preClose":57.16,"halted":0,"volume":267916,"hourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"16:21 EDT","volume":12649,"amount":728455.91,"timestamp":1752697273500},"delay":0,"floatShares":56098366,"shares":56776994,"eps":4.440091,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"07-16 16:00:00 EDT","open":57.37,"high":58.285,"low":56.57,"amount":15414016.858549,"amplitude":0.030003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.440091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.16,"dividendRate":0.010418,"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"16:21 EDT","volume":12649,"amount":728455.91,"timestamp":1752697273500},"volumeRatio":0.796172,"impliedVol":0.1578,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","floatShares":56098366,"roa":"1.28%","roe":"10.28%","lyrEps":4.427947,"volumeRatio":0.796172,"shares":56776994,"dividePrice":0.6,"high":58.285,"amplitude":0.030003,"preClose":57.16,"low":56.57,"week52Low":42.44,"pbRate":"1.22","psRate":"3.31","week52High":62.75,"institutionHeld":0.8148,"latestPrice":57.59,"eps":4.440091,"divideRate":0.010418,"volume":267916,"delay":0,"ttmEps":4.440091,"open":57.37,"prevYearClose":53.13,"prevWeekClose":58.23,"prevMonthClose":55,"prevQuarterClose":55,"fiveDayClose":58.29,"twentyDayClose":51.32,"sixtyDayClose":47.94,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSFS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520808683","title":"WSFS Announced First-Quarter Call of $70 Million Legacy Bryn Mawr Trust Subordinated Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2520808683","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520808683?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 17, 2025----WSFS Financial Corporation , the parent company of WSFS Bank, announced today that it has called the $70 million of fixed-to-floating rate subordinated notes due 2027  acquired from Bryn Mawr Trust. The 2027 Notes were repaid using operating cash flows of the Company.\"We are pleased to announce our payoff of the 2027 Notes,\" said David Burg, WSFS' Executive Vice President and Chief Financial Officer. \"Our strong capital and liquidity levels have positioned us well to pay off liabilities with higher funding costs. This payoff is consistent with our balance sheet strategy of optimizing debt and collateral.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-announced-first-quarter-call-200500381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS","LU1559883803.SGD","BK4195","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2517983308","title":"QUOTES-What Trump's tariffs mean for markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983308?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:48","pubTimestamp":1741117734,"startTime":"0","endTime":"0","summary":"QUOTES-What Trump's tariffs mean for marketsMarch 4 (Reuters) - Major stock indexes fell in volatile trade on Tuesday, with the Nasdaq Composite index at one point down 10% from its December record hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0306806265.USD","LU0106831901.USD","BK4135","BK4585","LU1668664300.SGD","LU0566484027.USD","LU1064927863.SGD","LU1559883803.SGD","BK5152","LU0345777147.USD","LU0345777659.USD","LU0964806797.USD","BK4195","LU0047473722.SGD","LU1078025761.USD","LU0225771236.USD","BARC.UK","LU0985481810.HKD","LU0550127509.SGD","LU0306807586.USD","LU0047473722.EUR","LU0161305163.EUR","BK4588","BK4211","LU0321505439.SGD","BEN","LU1035777561.USD","LU0225284248.USD","LU1023061713.HKD","NWG.UK","LU0997586606.USD","LU0048578792.EUR","WSFS","LU1023061473.USD","LU1791807156.HKD","LU0171281750.USD"],"gpt_icon":0},{"id":"2516621132","title":"WSFS Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621132?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:18","pubTimestamp":1741083507,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was driven by higher expenses.NasdaqGS:WSFS Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.6%.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on WSFS Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-financial-full-2024-earnings-101827814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2516963945","title":"WSFS Bank Partners with Greenlight to Help Increase Financial Literacy Among Kids and Teens","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963945","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963945?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:03","pubTimestamp":1741010580,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 03, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , today announced a partnership with Greenlight Financial Technology, Inc. , the leading family fintech company, to provide an innovative banking* solution for kids, teens, and families. Starting today, WSFS Bank clients will have complimentary access to Greenlight’s award-winning family finance app, giving more kids and teens hands-on financial experience that helps create positive money habits.1. \"At WSFS Bank, our mission of service is rooted in empowering our clients to make informed financial choices,\" said Shari Kruzinski, Executive Vice President and Chief Consumer Banking Officer at WSFS Bank. \"Our dedicated Associates bring this mission to life every day—whether it’s guiding clients toward their financial goals or dedicating hundreds of hours to teaching financial literacy in the community. Our partnership with Greenlight takes this commitment even further, offering a fun and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-bank-partners-greenlight-help-140300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1559883803.SGD","BK4195","CFSB","WSFS","LU0566484027.USD"],"gpt_icon":0},{"id":"2512719517","title":"WSFS Names Chris Ballard, Senior Vice President, Director of Total Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719517?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:52","pubTimestamp":1739904720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA57MK67:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4195","LU0566484027.USD","WSFS","BK4211"],"gpt_icon":0},{"id":"2512196484","title":"WSFS Names Chris Ballard, Senior Vice President, Director of Total Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196484","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196484?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:52","pubTimestamp":1739904720,"startTime":"0","endTime":"0","summary":"Chris Ballard joins WSFS Bank as Senior Vice President, Director of Total Rewards. . WILMINGTON, Del., February 18, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , has named Chris Ballard as Senior Vice President, Director of Total Rewards, reporting to Lisa Brubaker, Executive Vice President and Chief Human Resources Officer.\"I am thrilled to welcome Chris to our team,\" said Brubaker. \"With his many years of experience in the compensation, benefits, and total rewards field, Chris brings a wealth of expertise that will be invaluable as we continue to refine and enhance our Associate offerings.\". \"I’m confident his leadership will play a key role in taking our team to the next level as we strive to create an even more rewarding workplace for our Associates and continue to be an employer of choice across the communities we serve,\" she continued.\"I’m excited to join an organization as committed to its talent and the community as WSFS,\" said Ballard. \"I’m eager to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-names-chris-ballard-senior-185200661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4211","WSFS","TSS","LU1559883803.SGD","BK4195"],"gpt_icon":0},{"id":"2511302904","title":"WSFS Bank Offers Down Payment Assistance Through 2025 Mortgage Grant Program with $1.5 Million Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302904","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302904?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:37","pubTimestamp":1739378220,"startTime":"0","endTime":"0","summary":"Program has provided more than $4 million in grants since launch three years ago.WILMINGTON, Del., February 12, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , today announced the launch of its 2025 WSFS Down Payment Grant Program, reaffirming its commitment to making the dream of homeownership a reality for individuals and families in the community. With $1.5 million in grants available for 2025, WSFS continues its mission to help those with limited savings secure safe and affordable housing.Since the program’s launch three years ago, WSFS has provided over $4 million in grants to assist homebuyers, significantly reducing barriers to homeownership. This initiative has made a lasting impact, helping countless families find a place to call home.\"We understand that purchasing a home can be a challenging process, especially for first-time buyers,\" says Ron Dutton, Senior Vice President, Director, Community Reinvestment for WSFS Bank. \"With initiatives like this, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-bank-offers-down-payment-163700390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","WSFS","LU1559883803.SGD","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"2510862924","title":"Bryn Mawr Trust Expands Bucks County Presence with New Team and Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862924","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862924?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"Brandon McFadden, Jim Fisher, Heather Weinhold and Chris Freddo join Bryn Mawr Trust. . WILMINGTON, Del., February 10, 2025----WSFS Financial Corporation , the parent company of Bryn Mawr Trust, announced the addition of a new team of experienced Wealth Advisory professionals to support its growing presence in Bucks County, Pennsylvania. Joining from Truist Wealth are Brandon McFadden as Senior Vice President and Wealth Director, Jim Fisher and Chris Freddo, as Senior Vice Presidents and Senior Investment Advisors, and Heather Weinhold as Senior Financial Associate.McFadden, Fisher, Freddo, and Weinhold will be based in Bryn Mawr Trusts’ new office in Doylestown, Pennsylvania. The addition of this talented team and new location marks a significant step in Bryn Mawr Trust’s continued expansion in the region.About WSFS Financial CorporationWSFS Financial Corporation is a multibillion-dollar financial services company. Its primary subsidiary, WSFS Bank, is the oldest and largest locally h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bryn-mawr-trust-expands-bucks-160000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","TISI","LU1559883803.SGD","LU0566484027.USD","WSFS","BK4211","BK4120","ICBK"],"gpt_icon":0},{"id":"2509493113","title":"WSFS Announces Kathryn Bittner as Chief Operating Officer, Commercial Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493113?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:30","pubTimestamp":1738697400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA7WHCMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1559883803.SGD","BK4195","WSFS","LU0566484027.USD"],"gpt_icon":0},{"id":"2509493022","title":"WSFS Announces Kathryn Bittner as Chief Operating Officer, Commercial Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493022","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493022?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:30","pubTimestamp":1738697400,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., February 04, 2025----WSFS Bank, the primary subsidiary of WSFS Financial Corporation , is pleased to announce the appointment of Kathryn Bittner to the position of Senior Vice President, Chief Operating Officer, Commercial Banking, reporting to James  Wechsler, Executive Vice President and Chief Commercial Banking Officer.In her new role, Bittner will oversee operations, finance, sales strategy, and the credit development program for Commercial Banking.\"Kathryn’s diverse experience and ability to motivate teams and integrate strategy and execution makes her an ideal fit to help lead the Commercial Banking team toward sustained growth and deliver exceptional value to our clients,\" said Wechsler.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-announces-kathryn-bittner-chief-193000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2508785231","title":"TREASURIES-US yields mixed as tariff uncertainty clouds economic outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508785231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508785231?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:07","pubTimestamp":1738616851,"startTime":"0","endTime":"0","summary":"TREASURIES-US yields mixed as tariff uncertainty clouds economic outlookInvestors worry about inflation, growth impact after tariffsTrump to delay tariffs on Mexico by a monthUS yield curve flattens, hits narrowest gap since late DecemberAdds new comment, graphic, updates pricesBy Gertrude Chavez-Dreyfuss. ,\" said Kim Rupert, managing director, global fixed income analysis, at Action Economics in San Francisco. \"People don't know how to price so many uncertainties.\"In afternoon trading, the benchmark 10-year Treasury yield US10YT=RR slipped 2.4 bps to 4.543%.U.S. 30-year Treasury yields US30YT=RR slid 4.1 bps to 4.771%.On the front end of the curve, two-year Treasury yields US2YT=RR, which are particularly sensitive to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU0X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSFS","LU0566484027.USD","BK4195","LU1559883803.SGD","BK4211"],"gpt_icon":0},{"id":"2508123761","title":"WSFS Financial price target raised to $68 from $64 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123761?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:05","pubTimestamp":1738584318,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Kelly Motta raised the firm’s price target on WSFS Financial (WSFS) to $68 from $64 and keeps a Market Perform rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wsfs-financial-price-target-raised-to-68-from-64-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wsfs-financial-price-target-raised-to-68-from-64-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSFS"],"gpt_icon":0},{"id":"2508115762","title":"KBW Sticks to Its Hold Rating for Wsfs Financial (WSFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115762?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:26","pubTimestamp":1738578382,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Wsfs Financial (WSFS – Research Report), with a price target of $68.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-wsfs-financial-wsfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-wsfs-financial-wsfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSFS"],"gpt_icon":0},{"id":"2507656819","title":"WSFS Financial (NASDAQ:WSFS) Is Paying Out A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656819?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:41","pubTimestamp":1738320089,"startTime":"0","endTime":"0","summary":"WSFS Financial Corporation ( NASDAQ:WSFS ) will pay a dividend of $0.15 on the 21st of February. Including this...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-wsfs/wsfs-financial/news/wsfs-financial-nasdaqwsfs-is-paying-out-a-dividend-of-015-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1559883803.SGD","SQQQ","TQQQ","IE00BKPKM429.USD","BK4588","NDAQ","TSYW.SI","USAW.SI","LU2210149790.SGD","IE00BGHQF748.EUR","BK4585","BK4195","LU0566484027.USD","USJW.SI","MNQmain","BK4112","QQQ","QLD",".IXIC","WSFS","QID","PSQ","IE00B64PRP62.GBP","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","NQmain","BK4211"],"gpt_icon":0},{"id":"2507939205","title":"WSFS Financial Corp (WSFS) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939205","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939205?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:09","pubTimestamp":1738307367,"startTime":"0","endTime":"0","summary":"Core Earnings Per Share : $1.11 for Q4 2024; $4.39 for full-year 2024.Core Return on Assets: 1.24% for Q4 2024; 1.26% for full-year 2024.Return on Tangible Common Equity: 16.55% for Q4 2024; 17.83% for full-year 2024.Quarterly Revenue Growth: 7% year-over-year in Q4 2024.Wealth and Trust Business Revenue: $40 million for Q4 2024, with double-digit growth for the full year.Core Net Interest Margin: 3.80% for Q4 2024.Non-Interest Bearing Deposits: Grew 6% in Q4 2024, comprising 31% of average deposits.Loan Growth: Declined 1% in Q4 2024; grew 3% year-over-year.ACL Coverage: 1.48% at the end of 2024.GuruFocus has detected 5 Warning Sign with WSFS.WSFS Financial Corp  reported strong financial performance with a core earnings per share of $1.11 and a return on tangible common equity of 16.55% for the fourth quarter.A: David Burg, CFO, explained that the fourth quarter was noisy due to a one-time $1.9 million Cash Connect expense and variable expenses related to interest rate increases. Nor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-financial-corp-wsfs-q4-070927610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2507660556","title":"WSFS Financial Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660556?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:04","pubTimestamp":1738195473,"startTime":"0","endTime":"0","summary":"Wsfs Financial (($WSFS)) has held its Q4 earnings call. Read on for the main highlights of the call. In the latest earnings call, WSFS Financial Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wsfs-financial-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wsfs-financial-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSFS"],"gpt_icon":0},{"id":"2507840676","title":"WSFS Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507840676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507840676?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:12","pubTimestamp":1738149139,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was driven by higher expenses.NasdaqGS:WSFS Earnings and Revenue Growth January 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.6%.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 1.3% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with WSFS Financial, and understanding it should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-financial-full-2024-earnings-111219012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2507068801","title":"Q4 2024 WSFS Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507068801","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507068801?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:06","pubTimestamp":1738141567,"startTime":"0","endTime":"0","summary":"David Burg; Executive Vice President, Chief Financial Officer; WSFS Financial Corp. Rodger Levenson; Chairman of the Board, President, Chief Executive Officer; WSFS Financial Corp. Arthur Bacci; Interim Chief Financial Officer, Executive Vice President, Chief Wealth Officer; WSFS Financial Corp. Kelly Motta; Analyst; Keefe, Bruyette & Woods, Inc.Thank you for standing by. My name is Jeanine and I will be your conference operator for today. At this time, I would like to welcome everyone to the WSFS Financial Corporation fourth-quarter earnings call.  I'd now like to turn the call over to David Burg, Chief Financial Officer. Sir, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-wsfs-financial-corp-090607576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS"],"gpt_icon":0},{"id":"2507570148","title":"WSFS Financial Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507570148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507570148?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:53","pubTimestamp":1738122835,"startTime":"0","endTime":"0","summary":"Wsfs Financial ( ($WSFS) ) has released its Q4 earnings. Here is a breakdown of the information Wsfs Financial presented to its investors. WSFS Fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wsfs-financial-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wsfs-financial-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSFS"],"gpt_icon":0},{"id":"2506510983","title":"WSFS Financial Price Target Maintained With a $68.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510983?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:42","pubTimestamp":1738078920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSFS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:42 ET (15:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSFS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSFS\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"WSFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.13,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-09","symbol":"WSFS","amount":0.17,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-24","symbol":"WSFS","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-02-07","symbol":"WSFS","amount":0.15,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"WSFS","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.06,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSFS","date":"2025-07-15","current":12.693825,"percent":0.623366,"low":6.547832,"twenty":9.275225,"median":11.837239,"eighty":14.918552,"high":23.627745,"avg":12.393844,"sd":3.73062,"marketCap":3348707106},"quantilePoints":[{"date":"2020-07-17","current":9.274656,"twenty":14.46747,"median":19.692448,"eighty":25.060621,"marketCap":1360712638},{"date":"2020-07-24","current":13.688563,"twenty":14.419174,"median":19.692448,"eighty":25.060621,"marketCap":1415424837},{"date":"2020-07-31","current":13.97762,"twenty":14.387986,"median":19.692448,"eighty":25.060621,"marketCap":1445313908},{"date":"2020-08-07","current":15.089755,"twenty":14.381125,"median":19.692448,"eighty":25.060621,"marketCap":1560310844},{"date":"2020-08-14","current":15.285955,"twenty":14.391112,"median":19.692448,"eighty":25.060621,"marketCap":1580598333},{"date":"2020-08-21","current":14.27669,"twenty":14.391112,"median":19.692448,"eighty":25.060621,"marketCap":1476238315},{"date":"2020-08-28","current":14.477563,"twenty":14.419174,"median":19.692448,"eighty":25.060621,"marketCap":1497008998},{"date":"2020-09-04","current":14.913605,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1542096579},{"date":"2020-09-11","current":13.60548,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1406833837},{"date":"2020-09-18","current":13.360513,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1381503735},{"date":"2020-09-25","current":12.56192,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1298927604},{"date":"2020-10-02","current":13.840648,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1431150734},{"date":"2020-10-09","current":15.016491,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1552735221},{"date":"2020-10-16","current":14.693134,"twenty":14.482463,"median":19.692448,"eighty":25.060621,"marketCap":1519299487},{"date":"2020-10-23","current":16.11927,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1622646302},{"date":"2020-10-30","current":15.948163,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1605421833},{"date":"2020-11-06","current":16.032219,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1613883279},{"date":"2020-11-13","current":18.791042,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1891600233},{"date":"2020-11-20","current":19.391875,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1952083054},{"date":"2020-11-27","current":20.022749,"twenty":14.477563,"median":19.720337,"eighty":25.060621,"marketCap":2015590016},{"date":"2020-12-04","current":20.96906,"twenty":14.477563,"median":19.754498,"eighty":25.060621,"marketCap":2110850459},{"date":"2020-12-11","current":21.08422,"twenty":14.477563,"median":19.792668,"eighty":25.060621,"marketCap":2122443000},{"date":"2020-12-18","current":20.833873,"twenty":14.477563,"median":19.826541,"eighty":25.060621,"marketCap":2097241825},{"date":"2020-12-24","current":22.325941,"twenty":14.477563,"median":19.850508,"eighty":25.060621,"marketCap":2247440831},{"date":"2020-12-31","current":22.471142,"twenty":14.477563,"median":19.864275,"eighty":25.060621,"marketCap":2262057512},{"date":"2021-01-08","current":23.17712,"twenty":14.477563,"median":19.909797,"eighty":25.060621,"marketCap":2333124827},{"date":"2021-01-15","current":23.35737,"twenty":14.477563,"median":19.957457,"eighty":25.060621,"marketCap":2351269674},{"date":"2021-01-22","current":23.302294,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2345725415},{"date":"2021-01-29","current":17.87927,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2052075320},{"date":"2021-02-05","current":18.83211,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2161436560},{"date":"2021-02-12","current":18.827949,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2160959000},{"date":"2021-02-19","current":19.052636,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2186747240},{"date":"2021-02-26","current":22.110877,"twenty":14.477563,"median":20.007135,"eighty":25.060621,"marketCap":2537753840},{"date":"2021-03-05","current":21.55958,"twenty":14.477563,"median":20.057191,"eighty":25.06426,"marketCap":2474479184},{"date":"2021-03-12","current":21.766134,"twenty":14.477563,"median":20.087608,"eighty":25.06426,"marketCap":2498186293},{"date":"2021-03-19","current":21.505388,"twenty":14.477563,"median":20.120624,"eighty":25.06426,"marketCap":2468259361},{"date":"2021-03-26","current":21.025283,"twenty":14.477563,"median":20.151323,"eighty":25.060621,"marketCap":2413155803},{"date":"2021-04-01","current":20.847313,"twenty":14.477563,"median":20.170917,"eighty":25.060621,"marketCap":2392729484},{"date":"2021-04-09","current":20.975617,"twenty":14.477563,"median":20.222611,"eighty":25.06426,"marketCap":2407455435},{"date":"2021-04-16","current":20.723148,"twenty":14.477563,"median":20.243289,"eighty":25.06426,"marketCap":2378478564},{"date":"2021-04-23","current":13.964147,"twenty":14.464709,"median":20.252062,"eighty":25.06426,"marketCap":2358949320},{"date":"2021-04-30","current":14.366256,"twenty":14.419174,"median":20.247675,"eighty":25.060621,"marketCap":2426877180},{"date":"2021-05-07","current":14.724244,"twenty":14.416871,"median":20.247675,"eighty":25.060621,"marketCap":2487351757},{"date":"2021-05-14","current":14.994362,"twenty":14.394274,"median":20.247675,"eighty":25.060621,"marketCap":2532982518},{"date":"2021-05-21","current":14.898695,"twenty":14.394274,"median":20.227663,"eighty":25.060621,"marketCap":2516821623},{"date":"2021-05-28","current":14.971852,"twenty":14.38941,"median":20.192512,"eighty":25.060621,"marketCap":2529179954},{"date":"2021-06-04","current":15.033754,"twenty":14.38941,"median":20.153742,"eighty":25.060621,"marketCap":2539637004},{"date":"2021-06-11","current":14.648273,"twenty":14.38941,"median":20.1188,"eighty":25.060621,"marketCap":2474518106},{"date":"2021-06-18","current":13.283614,"twenty":14.384521,"median":20.088417,"eighty":25.060621,"marketCap":2243987702},{"date":"2021-06-25","current":13.635331,"twenty":14.35782,"median":20.088417,"eighty":25.060621,"marketCap":2303402755},{"date":"2021-07-02","current":12.900947,"twenty":14.330583,"median":20.088417,"eighty":25.060621,"marketCap":2179344125},{"date":"2021-07-09","current":12.667408,"twenty":14.287609,"median":20.088417,"eighty":25.060621,"marketCap":2139892530},{"date":"2021-07-16","current":12.498584,"twenty":14.256589,"median":20.065521,"eighty":25.060621,"marketCap":2111373305},{"date":"2021-07-23","current":7.570098,"twenty":14.235922,"median":20.019292,"eighty":25.060621,"marketCap":2056848753},{"date":"2021-07-30","current":7.659323,"twenty":14.193083,"median":19.966317,"eighty":25.060621,"marketCap":2081091712},{"date":"2021-08-06","current":7.902504,"twenty":14.145414,"median":19.907168,"eighty":25.060621,"marketCap":2147165661},{"date":"2021-08-13","current":7.972484,"twenty":14.068027,"median":19.855437,"eighty":25.060309,"marketCap":2166179747},{"date":"2021-08-20","current":7.820277,"twenty":13.986481,"median":19.830749,"eighty":25.060309,"marketCap":2124824110},{"date":"2021-08-27","current":8.065208,"twenty":13.923321,"median":19.792817,"eighty":25.060309,"marketCap":2191373411},{"date":"2021-09-03","current":7.825526,"twenty":13.871874,"median":19.756577,"eighty":25.060309,"marketCap":2126250166},{"date":"2021-09-10","current":7.60159,"twenty":13.84391,"median":19.692448,"eighty":25.060309,"marketCap":2065405091},{"date":"2021-09-17","current":7.778289,"twenty":13.726687,"median":19.681309,"eighty":25.060309,"marketCap":2113415658},{"date":"2021-09-24","current":8.243657,"twenty":13.676552,"median":19.642614,"eighty":25.060309,"marketCap":2239859330},{"date":"2021-10-01","current":9.135903,"twenty":13.631048,"median":19.579735,"eighty":25.060309,"marketCap":2482288927},{"date":"2021-10-08","current":9.552285,"twenty":13.517266,"median":19.55555,"eighty":25.060309,"marketCap":2595422739},{"date":"2021-10-15","current":9.561033,"twenty":13.439106,"median":19.502344,"eighty":25.060309,"marketCap":2597799499},{"date":"2021-10-22","current":9.623976,"twenty":13.363972,"median":19.446406,"eighty":25.060309,"marketCap":2646285419},{"date":"2021-10-29","current":8.956677,"twenty":13.262694,"median":19.413347,"eighty":25.059998,"marketCap":2462799489},{"date":"2021-11-05","current":9.445489,"twenty":13.208311,"median":19.371797,"eighty":25.059998,"marketCap":2597207230},{"date":"2021-11-12","current":9.488738,"twenty":13.130975,"median":19.342727,"eighty":25.059998,"marketCap":2609099205},{"date":"2021-11-19","current":9.331313,"twenty":13.042345,"median":19.317488,"eighty":25.059998,"marketCap":2565812418},{"date":"2021-11-26","current":8.79849,"twenty":12.982826,"median":19.293963,"eighty":25.049411,"marketCap":2419303292},{"date":"2021-12-03","current":8.632416,"twenty":12.808308,"median":19.278216,"eighty":24.971337,"marketCap":2373638110},{"date":"2021-12-10","current":8.611656,"twenty":12.648837,"median":19.225278,"eighty":24.949117,"marketCap":2367929962},{"date":"2021-12-17","current":8.217229,"twenty":12.549231,"median":19.200797,"eighty":24.91009,"marketCap":2259475155},{"date":"2021-12-23","current":8.729293,"twenty":12.504451,"median":19.159249,"eighty":24.847705,"marketCap":2400276133},{"date":"2021-12-31","current":8.670475,"twenty":12.395798,"median":19.108263,"eighty":24.783437,"marketCap":2384103047},{"date":"2022-01-07","current":13.159166,"twenty":12.40832,"median":19.050825,"eighty":24.762007,"marketCap":3618349535},{"date":"2022-01-14","current":13.349671,"twenty":12.40832,"median":18.948614,"eighty":24.730664,"marketCap":3670732446},{"date":"2022-01-21","current":12.316179,"twenty":12.368624,"median":18.902845,"eighty":24.625753,"marketCap":3386555157},{"date":"2022-01-28","current":12.498479,"twenty":12.365177,"median":18.833582,"eighty":24.565741,"marketCap":3392612137},{"date":"2022-02-04","current":12.730201,"twenty":12.365177,"median":18.806305,"eighty":24.484841,"marketCap":3455511087},{"date":"2022-02-11","current":12.689166,"twenty":12.365177,"median":18.745401,"eighty":24.404981,"marketCap":3444372731},{"date":"2022-02-18","current":12.611926,"twenty":12.365177,"median":18.660626,"eighty":24.302465,"marketCap":3423406415},{"date":"2022-02-25","current":12.450204,"twenty":12.324674,"median":18.588522,"eighty":24.245965,"marketCap":3379508189},{"date":"2022-03-04","current":12.10311,"twenty":12.320291,"median":18.517877,"eighty":24.05762,"marketCap":3285292488},{"date":"2022-03-11","current":12.30784,"twenty":12.268234,"median":18.413942,"eighty":23.853218,"marketCap":3340864600},{"date":"2022-03-18","current":12.074207,"twenty":12.216392,"median":18.299214,"eighty":23.664814,"marketCap":3277447014},{"date":"2022-03-25","current":11.932101,"twenty":12.126319,"median":18.257415,"eighty":23.582669,"marketCap":3238873430},{"date":"2022-04-01","current":10.692298,"twenty":12.023008,"median":17.994498,"eighty":23.519093,"marketCap":2902338876},{"date":"2022-04-08","current":9.710091,"twenty":11.843593,"median":17.813429,"eighty":23.452495,"marketCap":2635726468},{"date":"2022-04-14","current":9.747419,"twenty":11.693538,"median":17.628517,"eighty":23.365896,"marketCap":2645859006},{"date":"2022-04-22","current":12.637709,"twenty":11.536148,"median":17.53929,"eighty":23.304253,"marketCap":2655991544},{"date":"2022-04-29","current":12.074225,"twenty":11.536148,"median":17.446299,"eighty":23.220102,"marketCap":2537567505},{"date":"2022-05-06","current":12.00492,"twenty":11.536148,"median":17.404193,"eighty":23.081143,"marketCap":2523001981},{"date":"2022-05-13","current":11.823482,"twenty":11.536148,"median":17.347866,"eighty":22.879038,"marketCap":2484870169},{"date":"2022-05-20","current":12.202005,"twenty":11.536148,"median":17.318127,"eighty":22.782151,"marketCap":2564422233},{"date":"2022-05-27","current":13.251408,"twenty":11.536148,"median":17.275203,"eighty":22.709196,"marketCap":2784969013},{"date":"2022-06-03","current":13.134466,"twenty":11.536148,"median":17.242812,"eighty":22.656143,"marketCap":2760391953},{"date":"2022-06-10","current":12.565142,"twenty":11.536148,"median":17.220237,"eighty":22.573234,"marketCap":2640740474},{"date":"2022-06-17","current":12.318948,"twenty":11.536148,"median":17.161344,"eighty":22.501897,"marketCap":2588999294},{"date":"2022-06-24","current":12.451277,"twenty":11.496664,"median":17.102451,"eighty":22.451958,"marketCap":2616810178},{"date":"2022-07-01","current":12.595916,"twenty":11.496664,"median":17.047484,"eighty":22.327944,"marketCap":2647208121},{"date":"2022-07-08","current":12.478974,"twenty":11.496664,"median":16.972887,"eighty":22.226737,"marketCap":2622631061},{"date":"2022-07-15","current":12.161999,"twenty":11.496664,"median":16.91792,"eighty":22.033107,"marketCap":2556014292},{"date":"2022-07-22","current":12.965208,"twenty":11.496664,"median":16.807987,"eighty":21.719848,"marketCap":2724819891},{"date":"2022-07-29","current":17.612498,"twenty":11.496664,"median":16.805241,"eighty":21.394883,"marketCap":3086361387},{"date":"2022-08-05","current":17.527496,"twenty":11.496664,"median":16.805241,"eighty":21.237432,"marketCap":3071465805},{"date":"2022-08-12","current":18.342981,"twenty":11.496664,"median":16.805241,"eighty":21.142383,"marketCap":3214368991},{"date":"2022-08-19","current":18.346606,"twenty":11.496664,"median":16.805241,"eighty":21.078657,"marketCap":3215004116},{"date":"2022-08-26","current":17.788451,"twenty":11.496664,"median":16.805241,"eighty":21.00817,"marketCap":3117194825},{"date":"2022-09-02","current":17.41514,"twenty":11.496664,"median":16.805241,"eighty":20.95099,"marketCap":3051776922},{"date":"2022-09-09","current":17.980543,"twenty":11.496664,"median":16.805241,"eighty":20.861283,"marketCap":3150856464},{"date":"2022-09-16","current":17.998665,"twenty":11.496664,"median":16.805241,"eighty":20.80772,"marketCap":3154032090},{"date":"2022-09-23","current":17.53112,"twenty":11.496664,"median":16.805241,"eighty":20.756362,"marketCap":3072100930},{"date":"2022-09-30","current":16.838864,"twenty":11.496664,"median":16.805241,"eighty":20.720665,"marketCap":2950792004},{"date":"2022-10-07","current":16.498172,"twenty":11.496664,"median":16.780504,"eighty":20.693878,"marketCap":2891090229},{"date":"2022-10-14","current":17.41514,"twenty":11.496664,"median":16.756947,"eighty":20.664097,"marketCap":3051776922},{"date":"2022-10-21","current":17.715964,"twenty":11.496664,"median":16.756947,"eighty":20.623755,"marketCap":3104492319},{"date":"2022-10-28","current":15.147803,"twenty":11.496664,"median":16.61246,"eighty":20.536829,"marketCap":2941900250},{"date":"2022-11-04","current":14.916833,"twenty":11.496664,"median":16.510711,"eighty":20.472576,"marketCap":2897042977},{"date":"2022-11-11","current":15.300536,"twenty":11.496664,"median":16.419642,"eighty":20.450064,"marketCap":2971563003},{"date":"2022-11-18","current":14.847069,"twenty":11.496664,"median":16.169595,"eighty":20.389635,"marketCap":2883493882},{"date":"2022-11-25","current":15.202232,"twenty":11.496664,"median":16.070014,"eighty":20.359124,"marketCap":2952471096},{"date":"2022-12-02","current":15.652528,"twenty":11.496664,"median":15.804006,"eighty":20.292772,"marketCap":3039924349},{"date":"2022-12-09","current":14.707541,"twenty":11.496664,"median":15.560318,"eighty":20.253043,"marketCap":2856395691},{"date":"2022-12-16","current":14.149428,"twenty":11.496664,"median":15.360369,"eighty":20.232858,"marketCap":2748002926},{"date":"2022-12-23","current":14.539473,"twenty":11.496664,"median":15.287852,"eighty":20.192166,"marketCap":2823754688},{"date":"2022-12-30","current":14.377747,"twenty":11.496664,"median":15.230772,"eighty":20.153425,"marketCap":2792345421},{"date":"2023-01-06","current":14.571184,"twenty":11.496664,"median":15.171627,"eighty":20.153425,"marketCap":2829913368},{"date":"2023-01-13","current":15.440064,"twenty":11.496664,"median":15.134075,"eighty":20.144136,"marketCap":2998661194},{"date":"2023-01-20","current":15.271996,"twenty":11.496664,"median":15.118371,"eighty":20.133075,"marketCap":2966020191},{"date":"2023-01-27","current":13.265801,"twenty":11.496664,"median":15.091244,"eighty":20.084706,"marketCap":2949982560},{"date":"2023-02-03","current":13.994478,"twenty":11.496664,"median":15.043677,"eighty":20.018601,"marketCap":3112022120},{"date":"2023-02-10","current":13.977855,"twenty":11.496664,"median":15.005624,"eighty":20.018601,"marketCap":3108325400},{"date":"2023-02-17","current":14.08868,"twenty":11.496664,"median":14.982196,"eighty":20.018601,"marketCap":3132970200},{"date":"2023-02-24","current":13.659231,"twenty":11.496664,"median":14.943001,"eighty":20.018601,"marketCap":3037471600},{"date":"2023-03-03","current":13.639032,"twenty":11.496664,"median":14.925426,"eighty":19.973458,"marketCap":3032979781},{"date":"2023-03-10","current":11.88094,"twenty":11.496664,"median":14.889108,"eighty":19.934201,"marketCap":2642024138},{"date":"2023-03-17","current":10.678472,"twenty":11.134695,"median":14.837556,"eighty":19.855437,"marketCap":2374625232},{"date":"2023-03-24","current":10.496029,"twenty":10.803988,"median":14.757117,"eighty":19.826353,"marketCap":2334054363},{"date":"2023-03-31","current":10.382223,"twenty":10.57516,"median":14.715893,"eighty":19.78921,"marketCap":2308746829},{"date":"2023-04-06","current":10.001275,"twenty":10.493265,"median":14.690825,"eighty":19.715854,"marketCap":2224033438},{"date":"2023-04-13","current":10.053724,"twenty":10.446063,"median":14.65394,"eighty":19.682784,"marketCap":2235696876},{"date":"2023-04-21","current":10.42363,"twenty":10.390504,"median":14.629443,"eighty":19.622714,"marketCap":2317954806},{"date":"2023-04-28","current":7.452243,"twenty":10.304929,"median":14.576523,"eighty":19.576768,"marketCap":2093894026},{"date":"2023-05-04","current":7.255614,"twenty":10.266525,"median":14.568013,"eighty":19.53276,"marketCap":2038646163},{"date":"2023-05-12","current":6.547832,"twenty":10.191256,"median":14.487824,"eighty":19.495161,"marketCap":1839776982},{"date":"2023-05-19","current":7.33952,"twenty":10.127969,"median":14.476807,"eighty":19.420538,"marketCap":2062221627},{"date":"2023-05-26","current":7.453243,"twenty":10.066309,"median":14.442334,"eighty":19.363042,"marketCap":2094175001},{"date":"2023-06-02","current":7.451056,"twenty":10.053993,"median":14.418022,"eighty":19.34176,"marketCap":2093560513},{"date":"2023-06-09","current":8.625467,"twenty":10.005072,"median":14.391842,"eighty":19.301735,"marketCap":2423540553},{"date":"2023-06-16","current":8.586101,"twenty":9.905857,"median":14.37785,"eighty":19.267947,"marketCap":2412479770},{"date":"2023-06-22","current":7.999989,"twenty":9.867898,"median":14.35782,"eighty":19.215463,"marketCap":2247796994},{"date":"2023-06-30","current":8.406768,"twenty":9.821329,"median":14.330846,"eighty":19.167354,"marketCap":2362091756},{"date":"2023-07-07","current":8.034981,"twenty":9.799907,"median":14.297662,"eighty":19.125502,"marketCap":2257628801},{"date":"2023-07-14","current":8.605784,"twenty":9.737929,"median":14.276481,"eighty":19.032843,"marketCap":2418010161},{"date":"2023-07-21","current":9.156904,"twenty":9.703803,"median":14.249374,"eighty":18.936881,"marketCap":2572861130},{"date":"2023-07-28","current":9.170939,"twenty":9.637541,"median":14.228095,"eighty":18.859863,"marketCap":2649603410},{"date":"2023-08-04","current":8.955251,"twenty":9.588809,"median":14.185507,"eighty":18.828781,"marketCap":2587288550},{"date":"2023-08-11","current":9.230987,"twenty":9.553934,"median":14.170648,"eighty":18.757943,"marketCap":2666952288},{"date":"2023-08-18","current":8.744924,"twenty":9.524961,"median":14.108412,"eighty":18.713857,"marketCap":2526522108},{"date":"2023-08-25","current":8.356072,"twenty":9.494264,"median":14.06337,"eighty":18.639051,"marketCap":2414177964},{"date":"2023-09-01","current":8.305353,"twenty":9.458983,"median":14.036438,"eighty":18.554562,"marketCap":2399524380},{"date":"2023-09-08","current":8.030621,"twenty":9.440317,"median":13.986166,"eighty":18.510666,"marketCap":2320150800},{"date":"2023-09-15","current":8.212367,"twenty":9.393653,"median":13.964683,"eighty":18.449997,"marketCap":2372659476},{"date":"2023-09-22","current":7.658676,"twenty":9.360487,"median":13.909402,"eighty":18.378486,"marketCap":2212691184},{"date":"2023-09-29","current":7.700943,"twenty":9.347159,"median":13.865868,"eighty":18.305179,"marketCap":2224902504},{"date":"2023-10-06","current":7.755889,"twenty":9.305042,"median":13.847634,"eighty":18.266392,"marketCap":2240777220},{"date":"2023-10-13","current":7.694603,"twenty":9.275225,"median":13.802722,"eighty":18.111898,"marketCap":2223070806},{"date":"2023-10-20","current":7.508631,"twenty":9.241562,"median":13.729003,"eighty":18.022586,"marketCap":2169340998},{"date":"2023-10-27","current":7.376607,"twenty":9.233698,"median":13.69878,"eighty":18.02911,"marketCap":2136981000},{"date":"2023-11-03","current":7.825527,"twenty":9.180633,"median":13.659231,"eighty":18.02911,"marketCap":2267031558},{"date":"2023-11-10","current":7.639257,"twenty":9.14005,"median":13.629977,"eighty":18.02911,"marketCap":2213069852},{"date":"2023-11-17","current":8.289139,"twenty":9.102543,"median":13.527422,"eighty":18.02911,"marketCap":2401338693},{"date":"2023-11-24","current":8.113042,"twenty":9.053213,"median":13.514727,"eighty":18.02911,"marketCap":2350323910},{"date":"2023-12-01","current":8.085789,"twenty":8.978286,"median":13.431856,"eighty":18.02911,"marketCap":2342428765},{"date":"2023-12-08","current":8.679068,"twenty":8.955057,"median":13.405604,"eighty":18.026935,"marketCap":2514299997},{"date":"2023-12-15","current":9.68953,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2807027678},{"date":"2023-12-22","current":9.681144,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2804598403},{"date":"2023-12-29","current":9.832084,"twenty":8.943619,"median":13.412084,"eighty":18.02911,"marketCap":2848325359},{"date":"2024-01-05","current":9.196877,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2664307751},{"date":"2024-01-12","current":9.349914,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2708642026},{"date":"2024-01-19","current":9.146564,"twenty":8.940045,"median":13.384939,"eighty":18.03346,"marketCap":2649732098},{"date":"2024-01-26","current":9.602174,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2781721100},{"date":"2024-02-02","current":9.819915,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2643089080},{"date":"2024-02-09","current":9.379076,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2524434600},{"date":"2024-02-16","current":9.855902,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2652775160},{"date":"2024-02-23","current":9.390322,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2527461500},{"date":"2024-03-01","current":9.534269,"twenty":8.943619,"median":13.360513,"eighty":18.02911,"marketCap":2566205820},{"date":"2024-03-08","current":9.807186,"twenty":8.943619,"median":13.280818,"eighty":18.02911,"marketCap":2639662951},{"date":"2024-03-15","current":9.251766,"twenty":8.943619,"median":13.214479,"eighty":18.02911,"marketCap":2490168452},{"date":"2024-03-22","current":9.95052,"twenty":8.943619,"median":13.20203,"eighty":18.02911,"marketCap":2678242177},{"date":"2024-03-28","current":10.038698,"twenty":8.943619,"median":13.159166,"eighty":18.02911,"marketCap":2701975906},{"date":"2024-04-05","current":9.63465,"twenty":8.943172,"median":13.109505,"eighty":18.031285,"marketCap":2593223929},{"date":"2024-04-12","current":9.536429,"twenty":8.943172,"median":13.012014,"eighty":18.031285,"marketCap":2566786984},{"date":"2024-04-19","current":9.342218,"twenty":8.943172,"median":12.955201,"eighty":18.031285,"marketCap":2514513935},{"date":"2024-04-26","current":9.818023,"twenty":8.943619,"median":12.905619,"eighty":18.003205,"marketCap":2675538961},{"date":"2024-05-03","current":9.892987,"twenty":8.943619,"median":12.869807,"eighty":17.968945,"marketCap":2695967509},{"date":"2024-05-10","current":10.254039,"twenty":8.943619,"median":12.773307,"eighty":17.837018,"marketCap":2794358956},{"date":"2024-05-17","current":10.249629,"twenty":8.943619,"median":12.713304,"eighty":17.712943,"marketCap":2793157081},{"date":"2024-05-24","current":9.658643,"twenty":8.943619,"median":12.637709,"eighty":17.606371,"marketCap":2632105855},{"date":"2024-05-31","current":9.552795,"twenty":8.943619,"median":12.620536,"eighty":17.551657,"marketCap":2603260860},{"date":"2024-06-07","current":9.652028,"twenty":8.943619,"median":12.595916,"eighty":17.530395,"marketCap":2630303043},{"date":"2024-06-14","current":9.660848,"twenty":8.943172,"median":12.583741,"eighty":17.494393,"marketCap":2632706793},{"date":"2024-06-21","current":9.87916,"twenty":8.940045,"median":12.549231,"eighty":17.440888,"marketCap":2692199596},{"date":"2024-06-28","current":10.148191,"twenty":8.930666,"median":12.528754,"eighty":17.414636,"marketCap":2765513960},{"date":"2024-07-05","current":10.249629,"twenty":8.930666,"median":12.513106,"eighty":17.401494,"marketCap":2793157081},{"date":"2024-07-12","current":10.785485,"twenty":8.930666,"median":12.487392,"eighty":17.351417,"marketCap":2939184872},{"date":"2024-07-15","current":10.904564,"twenty":8.930666,"median":12.476117,"eighty":17.339592,"marketCap":2971635492},{"date":"2024-08-02","current":11.756378,"twenty":8.908118,"median":12.438967,"eighty":17.24675,"marketCap":3210760980},{"date":"2024-08-09","current":10.896494,"twenty":8.908118,"median":12.395883,"eighty":17.221807,"marketCap":2975919586},{"date":"2024-08-16","current":10.97462,"twenty":8.908118,"median":12.343567,"eighty":17.174246,"marketCap":2997256592},{"date":"2024-08-23","current":11.232872,"twenty":8.908118,"median":12.318948,"eighty":17.145918,"marketCap":3067787249},{"date":"2024-08-30","current":11.766737,"twenty":8.908118,"median":12.282018,"eighty":17.086746,"marketCap":3213590121},{"date":"2024-09-06","current":11.382615,"twenty":8.908118,"median":12.250034,"eighty":16.988592,"marketCap":3108683177},{"date":"2024-09-13","current":11.011513,"twenty":8.908118,"median":12.202005,"eighty":16.918192,"marketCap":3007332400},{"date":"2024-09-20","current":11.606144,"twenty":8.908118,"median":12.161999,"eighty":16.829464,"marketCap":3169730720},{"date":"2024-09-27","current":10.885643,"twenty":8.908118,"median":12.10311,"eighty":16.740457,"marketCap":2972956113},{"date":"2024-10-04","current":10.540583,"twenty":8.908118,"median":12.074207,"eighty":16.546739,"marketCap":2878717672},{"date":"2024-10-11","current":10.677305,"twenty":8.908118,"median":12.010898,"eighty":16.186744,"marketCap":2916057432},{"date":"2024-10-18","current":11.43904,"twenty":8.908118,"median":11.884389,"eighty":15.981785,"marketCap":3124093236},{"date":"2024-10-25","current":11.416106,"twenty":8.908118,"median":11.823482,"eighty":15.628175,"marketCap":3006739705},{"date":"2024-10-31","current":11.206939,"twenty":8.908118,"median":11.766737,"eighty":15.492343,"marketCap":2951650000},{"date":"2024-11-08","current":12.5208,"twenty":8.904445,"median":11.705265,"eighty":15.354098,"marketCap":3297690621},{"date":"2024-11-15","current":12.862947,"twenty":8.904445,"median":11.705265,"eighty":15.287852,"marketCap":3387804332},{"date":"2024-11-22","current":13.129061,"twenty":8.904445,"median":11.705265,"eighty":15.265821,"marketCap":3457892773},{"date":"2024-11-29","current":13.422011,"twenty":8.904445,"median":11.705265,"eighty":15.201245,"marketCap":3535048957},{"date":"2024-12-06","current":13.261,"twenty":8.904445,"median":11.705265,"eighty":15.131588,"marketCap":3492642505},{"date":"2024-12-13","current":13.015012,"twenty":8.904445,"median":11.705265,"eighty":15.097267,"marketCap":3427854870},{"date":"2024-12-20","current":11.764945,"twenty":8.904445,"median":11.705265,"eighty":15.047482,"marketCap":3098615888},{"date":"2024-12-27","current":12.140636,"twenty":8.904445,"median":11.705265,"eighty":15.012144,"marketCap":3197564276},{"date":"2025-01-03","current":11.615116,"twenty":8.904445,"median":11.704149,"eighty":14.985135,"marketCap":3059154329},{"date":"2025-01-10","current":11.73811,"twenty":8.900771,"median":11.703462,"eighty":14.942841,"marketCap":3091548146},{"date":"2025-01-17","current":11.950554,"twenty":8.900771,"median":11.68192,"eighty":14.923707,"marketCap":3147501104},{"date":"2025-01-24","current":11.968444,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3152212932},{"date":"2025-01-31","current":12.368934,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3261329200},{"date":"2025-02-07","current":13.19872,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3480119810},{"date":"2025-02-14","current":12.562477,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3312360790},{"date":"2025-02-21","current":12.497962,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3295350260},{"date":"2025-02-28","current":11.899537,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3137562930},{"date":"2025-03-07","current":11.457401,"twenty":8.897097,"median":11.620376,"eighty":14.916833,"marketCap":3020984365},{"date":"2025-03-14","current":11.241978,"twenty":8.915466,"median":11.635922,"eighty":14.916833,"marketCap":2964183535},{"date":"2025-03-21","current":11.477389,"twenty":8.954927,"median":11.649506,"eighty":14.916833,"marketCap":3026254545},{"date":"2025-03-28","current":11.746112,"twenty":8.977701,"median":11.702579,"eighty":14.916833,"marketCap":3097109189},{"date":"2025-04-04","current":10.666776,"twenty":9.050214,"median":11.702579,"eighty":14.916833,"marketCap":2812519462},{"date":"2025-04-11","current":10.247034,"twenty":9.07716,"median":11.701695,"eighty":14.916187,"marketCap":2701845679},{"date":"2025-04-17","current":10.544629,"twenty":9.125747,"median":11.701695,"eighty":14.916187,"marketCap":2780312806},{"date":"2025-04-25","current":11.404934,"twenty":9.152795,"median":11.702579,"eighty":14.916833,"marketCap":3008689950},{"date":"2025-05-02","current":11.365569,"twenty":9.153755,"median":11.702579,"eighty":14.916833,"marketCap":2998305210},{"date":"2025-05-09","current":11.602646,"twenty":9.170939,"median":11.702579,"eighty":14.916833,"marketCap":3060847746},{"date":"2025-05-16","current":11.931937,"twenty":9.221634,"median":11.742111,"eighty":14.916833,"marketCap":3147716547},{"date":"2025-05-23","current":11.393881,"twenty":9.239441,"median":11.7619,"eighty":14.916833,"marketCap":3005774062},{"date":"2025-05-30","current":11.477817,"twenty":9.239441,"median":11.7619,"eighty":14.916833,"marketCap":3027917090},{"date":"2025-06-06","current":11.163592,"twenty":9.239441,"median":11.7619,"eighty":14.916833,"marketCap":2945022678},{"date":"2025-06-13","current":11.424012,"twenty":9.239441,"median":11.7619,"eighty":14.916833,"marketCap":3013722841},{"date":"2025-06-20","current":11.051677,"twenty":9.238005,"median":11.764945,"eighty":14.918552,"marketCap":2915498641},{"date":"2025-06-27","current":11.953459,"twenty":9.241562,"median":11.766737,"eighty":14.918552,"marketCap":3153394246},{"date":"2025-07-03","current":12.713195,"twenty":9.241562,"median":11.780361,"eighty":14.918552,"marketCap":3353817035},{"date":"2025-07-11","current":12.558234,"twenty":9.266221,"median":11.823482,"eighty":14.918552,"marketCap":3312937599},{"date":"2025-07-15","current":12.693825,"twenty":9.275225,"median":11.837239,"eighty":14.918552,"marketCap":3348707106}],"updateTime":1752736322231}}}