US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western

1.24

-0.1000-7.49%

Volume:308.22K

Turnover:391.87K

Market Cap:247.01M

PE:-58.43

High:1.34

Open:1.34

Low:1.23

Close:1.34

Loading ...

Overview Company News Filings

Yandal Says Drilling at Western Australia Gold Discovery Confirms Continuity of Mineralization, Shares Plunge 21%

MT Newswires Live

Duketon Mining Progresses Exploration Activity at Western Australia Gold Projects

MT Newswires Live

Strickland Metals Secures Co-Funded Drilling Grant for Western Australia Gold Project; Shares Rise 5%

MT Newswires Live

Ircon International Limited Wins INR2.54 Billion Contract from South Western Railway

MT Newswires Live

Mineral Resources' Ore Reserves Increase at Western Australia Project

MT Newswires Live

Minerals 260 Sells Western Australia Lithium Project to Delta Lithium in AU$450,000 Deal

MT Newswires Live

Caprice Resources Conducts Drilling to Test Gold Targets at Western Australia Project

MT Newswires Live

Gorilla's Exploratory Drilling in Western Australia Project Drives Share Price, Euroz Hartleys Says

MT Newswires Live

Albion Resources Identifies Three New Drill Targets at Western Australia Gold Project

MT Newswires Live

Terrain Minerals Starts Drilling Western Australia Prospects

MT Newswires Live

Warriedar Resources Says Pulp Re-Assaying, Integrating of Antimony Assays Grows Western Australia Project Resource Estimate

MT Newswires Live

Iceni Gold Conducts Air Core Drilling at Western Australia Gold Project

MT Newswires Live

Brightstar Resources Says Drilling at Deposit at Western Australia Gold Project Returns High-Grade Intercepts

MT Newswires Live

Press Release: Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of March 31, 2025

Mondelez International’s Strong Market Performance in Western Europe Drives Buy Rating Amid Cocoa Price Challenges

Future Battery Minerals Acquires Mineral Rights in Western Australia Project for AU$350,000

MT Newswires Live

West Cobar Metals Begins MinRex Resources-Funded Drilling Program at Fraser Range Project in Western Australia

MT Newswires Live

Red Mountain Mining to Begin Reverse Circulation Program at Western Australia Project

MT Newswires Live

Lachlan Star Starts Maiden Drilling at Western Australia Project; Shares Up 6%

MT Newswires Live

Saunders International Wins AU$27 Million Contract at Kalgoorlie Consolidated Gold Mines in Western Australia

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","market":"US","secType":"STK","nameCN":"Western","latestPrice":1.235,"timestamp":1750439219425,"preClose":1.335,"halted":0,"volume":308217,"delay":0,"floatShares":177695731,"shares":200006158,"eps":-0.021135,"marketStatus":"Trading","change":-0.1,"latestTime":"06-20 13:07:14 EDT","open":1.34,"high":1.34,"low":1.23,"amount":391874.4293646,"amplitude":0.082397,"askPrice":1.24,"askSize":300,"bidPrice":1.23,"bidSize":5800,"shortable":3,"etf":0,"ttmEps":-0.021135,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1147924800000,"exchange":"AMEX","adjPreClose":1.335,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.335,"latestTime":"08:00 EDT","volume":3,"amount":4.0200000000000005,"timestamp":1750420802553},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.34,"latestTime":"17:38 EDT","volume":3613,"amount":4920.2437,"timestamp":1750282695014},"volumeRatio":1.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","floatShares":177695731,"roa":"-3.11%","roe":"-3.57%","lyrEps":-0.0256,"volumeRatio":1.044,"shares":200006158,"dividePrice":0,"high":1.34,"amplitude":0.082397,"preClose":1.335,"low":1.23,"week52Low":0.9001,"pbRate":"1.78","week52High":1.42,"institutionHeld":0,"latestPrice":1.235,"committee":0.901639,"eps":-0.021135,"divideRate":0,"volume":308217,"delay":0,"ttmEps":-0.021135,"open":1.34,"prevYearClose":1.05,"prevWeekClose":1.37,"prevMonthClose":1.14,"prevQuarterClose":1.135,"fiveDayClose":1.31,"twentyDayClose":1.16,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537679425","title":"Yandal Says Drilling at Western Australia Gold Discovery Confirms Continuity of Mineralization, Shares Plunge 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679425","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679425?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:11","pubTimestamp":1747797116,"startTime":"0","endTime":"0","summary":"Yandal Resources (ASX:YRL) said assay results from diamond drilling across the Siona discovery at the Ironstone Well-Barwidgee gold project in Western Australia confirmed wide, low-grade mineralizatio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YRL.AU","BK7104","WRN","XJO.AU","XKO.AU","XAO.AU","BK4168"],"gpt_icon":0},{"id":"2537679888","title":"Duketon Mining Progresses Exploration Activity at Western Australia Gold Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679888?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:46","pubTimestamp":1747795592,"startTime":"0","endTime":"0","summary":"Duketon Mining  said it progressed exploration activity at the Killarney gold project and the Barlee gold project, both in Western Australia, according to a Wednesday Australian bourse filing.It completed a preliminary site visit at the Killarney project with a previous operator of the project. The firm collected additional rock chip samples from regional targets for laboratory analysis.Mapping over the project has been completed to determine lithologies and structures before any geochemical and target testing work.It plans to conduct auger geochemical sampling and reverse circulation drilling over the project.Duketon completed a reconnaissance field trip to the Barlee project. The firm is planning to complete infill soil sampling at the project to provide focus for air core drilling.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XAO.AU","XJO.AU","BK7095","DKM.AU","BK4168","XKO.AU"],"gpt_icon":0},{"id":"2537732496","title":"Strickland Metals Secures Co-Funded Drilling Grant for Western Australia Gold Project; Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537732496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537732496?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:55","pubTimestamp":1747792518,"startTime":"0","endTime":"0","summary":"Strickland Metals  said it was awarded a co-funded drilling grant under Western Australia's exploration incentive scheme to facilitate diamond drill testing at the Dusk 'til Dawn area at the Yandal gold project in Western Australia, according to a Wednesday ASX filing.A high-resolution ground gravity survey over Dusk 'til Dawn has been expanded to cover a new area north of the Horse Well resource area, which is geophysically similar. A total combined 19 kilometers of strike is now being surveyed.It is collecting and resampling historic drill chips from exploration programs across this expanded survey area to better map alteration zones.Its shares rose 5% in recent trading on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","XAO.AU","WRN","BK7104","XKO.AU","STK.AU","XJO.AU"],"gpt_icon":0},{"id":"2537767817","title":"Ircon International Limited Wins INR2.54 Billion Contract from South Western Railway","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767817","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767817?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:33","pubTimestamp":1747791225,"startTime":"0","endTime":"0","summary":"Ircon International  has secured a contract from South Western Railway, Indian Railways, to survey, design, supply, install, test, and commission KAVACH equipment and related works over 778 route kilometers in the Bengaluru and Mysuru Divisions, according to a Tuesday filing on the local bourse.The domestic works contract is valued at 2.54 billion Indian rupees, was awarded. The project is expected to be completed within 18 months from the date of the Letter of Acceptance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2537627214","title":"Mineral Resources' Ore Reserves Increase at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627214","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627214?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:56","pubTimestamp":1747788964,"startTime":"0","endTime":"0","summary":"Mineral Resources  reported ore reserves at its Onslow Iron project of 359 million tonnes at 57.5% iron as of March 31, up 73% from 207 million tonnes as of June 2023, according to a Wednesday filing with the Australian bourse.The project's mineral resource was 743.7 million tonnes at 56.3% iron, up from 394 million tonnes, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","WRN","BK7095","XKO.AU","BK4168","BK7507","BK7504","XJO.AU","MIN.AU"],"gpt_icon":0},{"id":"2537847622","title":"Minerals 260 Sells Western Australia Lithium Project to Delta Lithium in AU$450,000 Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537847622","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537847622?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:12","pubTimestamp":1747786378,"startTime":"0","endTime":"0","summary":"Minerals 260  has entered into a binding agreement for the sale of the Aston Project in Western Australia to Delta Lithium  for a cash considerdation of AU$450,000 with a 1.5% net smelter royalty on sale of all lithium in all forms, according to a Wednesday Australian bourse filing.The deal will be completed on the earlier of either five business days after receiving Ministerial consent under the Mining Act to transfer tenements E09/2967 and E09/2968, or 30 days after the agreement is signed, whichever comes earlier, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","PLS.AU","MI6.AU","DLI.AU","XJO.AU","MTX","WRN","XAO.AU","BK7095","BK4168","BK4109"],"gpt_icon":0},{"id":"2536118660","title":"Caprice Resources Conducts Drilling to Test Gold Targets at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2536118660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536118660?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:56","pubTimestamp":1747724182,"startTime":"0","endTime":"0","summary":"Caprice Resources  said it is conducting a phase three drilling program in order to test a number of previously unrecognized, high-grade, structurally controlled gold targets at the Island gold project in Western Australia, according to a Tuesday Australian bourse filing.It decided to increase drill meters from 5,000 meters to 7,000 meters at the Vadrians and New Discovery targets due to previous drilling success along strike and at depth.It also began a soil sampling program at the Cuddingwarra area and received a Section 31 entry permit for the West Arunta exploration tenements.Its shares jumped 6% on market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","CRS.AU","XJO.AU","XAO.AU","BK4168","XKO.AU","BK7095"],"gpt_icon":0},{"id":"2536611966","title":"Gorilla's Exploratory Drilling in Western Australia Project Drives Share Price, Euroz Hartleys Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611966","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611966?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:04","pubTimestamp":1747717482,"startTime":"0","endTime":"0","summary":"Gorilla Gold Mines'  share price is driven by exploration success at its Lakeview prospect, part of the Comet Vale project in Western Australia, according to a Monday note by Euroz Hartleys.On Monday, the company said reverse circulation drilling at the prospect, intersected a parallel structure containing high-grade gold mineralization on a newly identified parallel structure.The drilling returned an intercept of 12 meters at 9.2 grams per tonne grade of gold from 60 meters, Euroz noted.Euroz says the discovery reinforces its view that the company has one of the most compelling exploration programs among Australian Exchange-listed explorers.The firm added that the drilling at Lakeview represents an advancement in both the scale and economic potential of the project, and believes it has largely justified the company's current valuation.Euroz maintained Gorilla Gold Mines' speculative buy rating and its price target of AU$0.75.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","WRN","BK4168","GG8.AU","XKO.AU","XJO.AU","XAO.AU"],"gpt_icon":0},{"id":"2536690496","title":"Albion Resources Identifies Three New Drill Targets at Western Australia Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690496?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:48","pubTimestamp":1747716518,"startTime":"0","endTime":"0","summary":"Albion Resources  identified three new drill targets in its Yandal West Gold project in Western Australia, according to a Tuesday Australian bourse filing.The three targets include Barwidgee Central Area with a 1 kilometer by 300 meter gold-in-soil anomaly, Harris North Area with a 400 meter by 100 meter gold-in-soil anomaly, and Barwidgee South Area with a 1 kilometer by 200 meter gold-in-soil anomaly.The company is preparing for a maiden drill campaign at the project focused on the Ives Find Area, targeting mid-late June.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","XJO.AU","WRN","ALB.AU","BK7095","XKO.AU","XAO.AU"],"gpt_icon":0},{"id":"2536663472","title":"Terrain Minerals Starts Drilling Western Australia Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663472?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:09","pubTimestamp":1747710552,"startTime":"0","endTime":"0","summary":"Terrain Minerals  started drilling at its Lightning and Monza prospects within the Smokebush project in Western Australia, according to a Tuesday filing with the Australian bourse.The drill program involves 17 holes for 3,350 meters of reverse circulation drilling, building on recent results including 11 meters at 6.03 grams per tonne grade of gold and 43.5 g/t grade of silver from 75 meters, and five meters at 3.77 g/t grade of gold from 180 meters downhole, the filing said.Drilling is expected to take 20 days, followed by eight weeks for transport and analysis, according to the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BK4109","XAO.AU","XKO.AU","BK4168","MTX","WRN","XJO.AU","TMX.AU"],"gpt_icon":0},{"id":"2536657573","title":"Warriedar Resources Says Pulp Re-Assaying, Integrating of Antimony Assays Grows Western Australia Project Resource Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657573?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:48","pubTimestamp":1747705682,"startTime":"0","endTime":"0","summary":"Warriedar Resources  said that pulp re-assaying and integration of existing antimony assays saw the mineral resource estimate for the Ricciardo deposit, part of the Golden Range project in Western Australia, jump to 24.5 million tonnes at 2.5 grams per tonne of gold equivalent for 1.96 million ounces of gold equivalent, according to a Tuesday Australian bourse filing.The firm said it declared a maiden antimony mineral resource estimate at the Ricciardo deposit in Western Australia of 12.2 million tonnes at a grade of 0.5% of antimony for 60,300 tonnes of contained antimony.The total Golden Range and Fields Find projects mineral resource estimate came in at 31 million tonnes at 2.3 g/t of gold-equivalent for 2.3 million ounces of gold equivalent.It plans to repeat its strategy for exploring the Ricciardo deposit at five other known deposits. Further drilling is underway at the site.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XJO.AU","XKO.AU","WA8.AU","XAO.AU"],"gpt_icon":0},{"id":"2536657801","title":"Iceni Gold Conducts Air Core Drilling at Western Australia Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657801?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:46","pubTimestamp":1747705571,"startTime":"0","endTime":"0","summary":"Iceni Gold  said it is conducting a 15,000-meter, 216-hole air core drilling campaign along the Guyer trend, within the 14 Mile Well Gold Project in Western Australia, according to a Tuesday Australian bourse filing.The campaign seeks to generate further targets for future reverse circulation and diamond drilling campaigns.The campaign is expected to be completed this month, and initial results are expected in June, the filing said.Iceni Gold's shares rose almost 2% in recent trading on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","BK7104","XAO.AU","ICL.AU","BK4168","XJO.AU","XKO.AU"],"gpt_icon":0},{"id":"2536598336","title":"Brightstar Resources Says Drilling at Deposit at Western Australia Gold Project Returns High-Grade Intercepts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536598336","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536598336?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:10","pubTimestamp":1747699851,"startTime":"0","endTime":"0","summary":"Brightstar Resources  said that a reverse circulation drilling program targeting infill and extensional resource drilling at the Yunndaga deposit, a part of the firm's Menzies gold project in Western Australia, returned high-grade intercepts, according to a Monday Australian bourse filing.\"Significant\" intercepts encountered during the program included 16 meters at 8 grams per tonne (g/t) grade of gold from 220 meters, as well as 13 meters at 4.7 g/t grade of gold from 167 meters.The results confirm the presence of high-grade mineralization in lodes typical of the project, the filing said. The company plans to conduct a second phase of drilling in June, targeting resource extensions at depth and further infill of likely near-term underground mining areas.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XJO.AU","BK4168","XKO.AU","BK7104","BK7506","BTR.AU","WRN"],"gpt_icon":1},{"id":"2536899886","title":"Press Release: Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536899886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536899886?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656000,"startTime":"0","endTime":"0","summary":"Western Asset Investment Grade Income Fund Inc.  today announced the financial position of the Fund as of March 31, 2025.NAV Per Share of Common Stock   $      13.02      $      12.90      $      13.01. Market Price Per Share             $      12.85      $      12.51      $      12.19. Total Net Investment Income     $  1,523,333      $  1,522,776      $  1,488,784. Assets From Operations         $  2,593,176      $      $    431,965. Total Net Investment Income     $       0.16      $       0.16      $       0.16. Assets From Operations         $       0.27      $           $       0.05. Net Investment Income          $  1,380,676      $  1,336,298      $  1,041,868. Per Share                    $       0.15      $       0.14      $       0.11. The Fund files its semi-annual and annual reports with the Securities and Exchange Commission , as well as its complete schedule of portfolio holdings for the first and third quarters of each fiscal year as an exhibit to its reports on Form N-","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","PAI","WRN"],"gpt_icon":0},{"id":"2536969500","title":"Mondelez International’s Strong Market Performance in Western Europe Drives Buy Rating Amid Cocoa Price Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536969500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536969500?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:56","pubTimestamp":1747648572,"startTime":"0","endTime":"0","summary":"In a report released today, Megan Alexander from Morgan Stanley reiterated a Buy rating on Mondelez International (MDLZ – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mondelez-internationals-strong-market-performance-in-western-europe-drives-buy-rating-amid-cocoa-price-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mondelez-internationals-strong-market-performance-in-western-europe-drives-buy-rating-amid-cocoa-price-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ","WRN"],"gpt_icon":0},{"id":"2536579324","title":"Future Battery Minerals Acquires Mineral Rights in Western Australia Project for AU$350,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579324?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:19","pubTimestamp":1747635568,"startTime":"0","endTime":"0","summary":"Future Battery Minerals  entered into a binding purchase agreement with Corazon Mining  to acquire the gold and base metal rights as well as the remaining 15% of the residual lithium rights in the Miriam project in Western Australia for AU$350,000 in cash, according to a Monday Australian bourse filing.Further, it also exercised its option to acquire the existing 2% net smelter royalty over the project for AU$65,000, which will result in the extinguishing of the existing royalty over the project.It plans to conduct a geophysical review to better define new gold targets, as well as review historical data relating to the historical gold occurrences. A maiden reverse circulation drilling program at the project is targeted to begin in July.Eastern Coolgardie Goldfields, a unit of Future Battery, had previously acquired its 85% interest in Coolgardie Nickel, a unit of Corazon.Future Battery Minerals' shares fell 10% on Monday's close.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK4168","MTX","WRN","XJO.AU","BK7095","CZN.AU","FBM.AU","XKO.AU","BK4109"],"gpt_icon":0},{"id":"2536523032","title":"West Cobar Metals Begins MinRex Resources-Funded Drilling Program at Fraser Range Project in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523032","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523032?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:55","pubTimestamp":1747623311,"startTime":"0","endTime":"0","summary":"West Cobar Metals  began reverse circulation drilling activities at the Fraser Range project in Western Australia, with MinRex Resources  having funded the program by up to AU$500,000, according to a Monday filing with the Australian bourse.Eight holes will be drilled to depths of 200 meters to 300 meters to test five priority copper-gold targets, the filing stated.MinRex Resources has an option to acquire a 50% interest in the project.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","WRN","XKO.AU","BK4168","BK7095","XJO.AU","MRR.AU","WC1.AU"],"gpt_icon":0},{"id":"2536210523","title":"Red Mountain Mining to Begin Reverse Circulation Program at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2536210523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536210523?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:53","pubTimestamp":1747623181,"startTime":"0","endTime":"0","summary":"Red Mountain Mining  is set to start a 1,000-meter slim-line reverse circulation drilling program at the Kiabye project in Western Australia, according to a Monday filing with the Australian bourse.The program will test the Kiabye North magnetic anomalies and Kiabye South, which are home to several gold-in-soil anomalies, the filing said.Meanwhile, the Oaky Creek historical stibnite mines sampling program was completed with 861 soil and 171 rock chip samples collected. Results are expected in late May, per the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","RMX.AU","BK7506","BK7507","WRN","XKO.AU","BK4168","XJO.AU","XAO.AU"],"gpt_icon":0},{"id":"2536287125","title":"Lachlan Star Starts Maiden Drilling at Western Australia Project; Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536287125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536287125?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:43","pubTimestamp":1747622610,"startTime":"0","endTime":"0","summary":"Lachlan Star  started its first drilling program at the Killaloe project in Western Australia, according to a Monday filing with the Australian bourse.The program will focus on high-priority gold targets, including 1,100 meters of reverse circulation drilling at the Duke prospect to follow up on previously reported gold intercepts, the filing said.Additionally, 6,000 meters of air core drilling will be conducted across several targets.The program is anticipated to be completed within four weeks, according to the filing.Shares were up 6% in midday trade Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK4019","XAO.AU","WRN","MHLD","XKO.AU","LSA.AU","BK7095","BK4168"],"gpt_icon":0},{"id":"2536541474","title":"Saunders International Wins AU$27 Million Contract at Kalgoorlie Consolidated Gold Mines in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2536541474","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536541474?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:40","pubTimestamp":1747618823,"startTime":"0","endTime":"0","summary":"Saunders International  won a AU$27 million contract from procurement and construction company Primero for the installation of carbon-in-leach  tanks at the Kalgoorlie Consolidated Gold Mines in Western Australia, according to a Monday filing with the Australian bourse.Under the contract, Saunders will construct eight CIL tanks and interconnecting launders, and seven process tanks that support the increase in plant throughput to Northern Star Resources'  Fimiston processing plant, the filing stated.Saunders International's shares were up 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","NST.AU","BK7055","XJO.AU","BK4168","XAO.AU","WRN","CIL","BK7104","SND.AU","BK4115","XKO.AU","CNSL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-19","symbol":"WRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"WRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"WRN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"WRN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRN","date":"2025-06-18","current":-61.162472,"percent":0.779675,"low":-191.270743,"twenty":-102.156797,"median":-78.855738,"eighty":-59.405079,"high":-37.56242,"avg":-83.108264,"sd":26.031749,"marketCap":266029779.07},"quantilePoints":[{"date":"2020-06-26","current":-69.146219,"twenty":-60.598298,"median":-43.795647,"eighty":-31.433647,"marketCap":92857140.46},{"date":"2020-07-02","current":-88.457325,"twenty":-60.797244,"median":-43.810056,"eighty":-31.433647,"marketCap":119723095.53},{"date":"2020-07-10","current":-99.670225,"twenty":-61.32276,"median":-43.810056,"eighty":-31.433647,"marketCap":134927042.39},{"date":"2020-07-17","current":-98.424347,"twenty":-61.486779,"median":-43.872534,"eighty":-31.444355,"marketCap":133449509.04},{"date":"2020-07-24","current":-99.047286,"twenty":-62.064681,"median":-44.204414,"eighty":-31.451494,"marketCap":135857303.29},{"date":"2020-07-31","current":-98.309196,"twenty":-62.644459,"median":-44.219051,"eighty":-31.451494,"marketCap":134155513.25},{"date":"2020-08-07","current":-99.634407,"twenty":-63.573137,"median":-44.547837,"eighty":-31.516468,"marketCap":136156071.72},{"date":"2020-08-14","current":-96.48142,"twenty":-64.146178,"median":-44.621353,"eighty":-31.559784,"marketCap":133045052.4},{"date":"2020-08-21","current":-104.04859,"twenty":-64.988069,"median":-44.621353,"eighty":-31.705986,"marketCap":144131349.1},{"date":"2020-08-28","current":-99.634407,"twenty":-65.540189,"median":-44.960045,"eighty":-31.803454,"marketCap":138942336.01},{"date":"2020-09-04","current":-102.787394,"twenty":-66.567809,"median":-45.028447,"eighty":-31.803454,"marketCap":143171015.51},{"date":"2020-09-11","current":-113.507552,"twenty":-66.894802,"median":-45.337861,"eighty":-31.803454,"marketCap":157382109.91},{"date":"2020-09-18","current":-119.813527,"twenty":-67.429766,"median":-45.43265,"eighty":-31.803454,"marketCap":166260520.54},{"date":"2020-09-25","current":-102.156797,"twenty":-67.851714,"median":-45.591303,"eighty":-31.846252,"marketCap":139227257.95},{"date":"2020-10-02","current":-93.328432,"twenty":-68.175929,"median":-45.838299,"eighty":-32.015574,"marketCap":128194220.61},{"date":"2020-10-09","current":-99.634407,"twenty":-68.52328,"median":-46.093492,"eighty":-32.173262,"marketCap":138658799.66},{"date":"2020-10-16","current":-97.742614,"twenty":-68.807372,"median":-46.560452,"eighty":-32.173262,"marketCap":135495729.77},{"date":"2020-10-23","current":-96.48142,"twenty":-69.146219,"median":-46.717014,"eighty":-32.173262,"marketCap":134142164.24},{"date":"2020-10-30","current":-93.959029,"twenty":-69.2852,"median":-46.855567,"eighty":-32.173262,"marketCap":129053608.74},{"date":"2020-11-06","current":-76.136504,"twenty":-69.380978,"median":-46.973927,"eighty":-32.173262,"marketCap":125277064.29},{"date":"2020-11-13","current":-80.996281,"twenty":-69.76303,"median":-47.141092,"eighty":-32.173262,"marketCap":131941892.2},{"date":"2020-11-20","current":-89.957409,"twenty":-69.966293,"median":-47.226938,"eighty":-32.173262,"marketCap":147619562.8},{"date":"2020-11-27","current":-99.928527,"twenty":-70.337957,"median":-47.226938,"eighty":-32.247223,"marketCap":165047041.01},{"date":"2020-12-04","current":-101.193445,"twenty":-70.392097,"median":-47.279869,"eighty":-32.543069,"marketCap":169437475.89},{"date":"2020-12-11","current":-108.782953,"twenty":-71.015035,"median":-47.842725,"eighty":-32.543069,"marketCap":182727525.72},{"date":"2020-12-18","current":-103.090822,"twenty":-71.705979,"median":-47.866542,"eighty":-32.543069,"marketCap":172923691.09},{"date":"2020-12-24","current":-100.560986,"twenty":-72.152174,"median":-48.127381,"eighty":-32.543069,"marketCap":168105415.86},{"date":"2020-12-31","current":-99.296067,"twenty":-72.282303,"median":-48.272191,"eighty":-32.543069,"marketCap":167076036.73},{"date":"2021-01-08","current":-100.560986,"twenty":-72.630004,"median":-48.272191,"eighty":-32.543069,"marketCap":169593039.3},{"date":"2021-01-15","current":-95.501313,"twenty":-73.638607,"median":-48.405581,"eighty":-32.543069,"marketCap":160772979.47},{"date":"2021-01-22","current":-98.663608,"twenty":-74.520785,"median":-48.708021,"eighty":-32.755752,"marketCap":166225804.68},{"date":"2021-01-29","current":-93.603936,"twenty":-74.993291,"median":-48.968436,"eighty":-32.89754,"marketCap":157003097.28},{"date":"2021-02-05","current":-97.39869,"twenty":-75.763289,"median":-49.083488,"eighty":-32.906742,"marketCap":163444809.1},{"date":"2021-02-12","current":-108.150494,"twenty":-75.974806,"median":-49.479203,"eighty":-32.912877,"marketCap":182541846.42},{"date":"2021-02-19","current":-130.919019,"twenty":-76.400752,"median":-49.489137,"eighty":-32.912877,"marketCap":222742793.66},{"date":"2021-02-26","current":-128.389183,"twenty":-76.930464,"median":-49.713039,"eighty":-32.912877,"marketCap":216737556.59},{"date":"2021-03-05","current":-108.270131,"twenty":-77.331558,"median":-50.094147,"eighty":-32.912877,"marketCap":182907930.82},{"date":"2021-03-12","current":-113.335401,"twenty":-78.023502,"median":-50.202978,"eighty":-32.912877,"marketCap":194599223.17},{"date":"2021-03-19","current":-113.96856,"twenty":-78.353864,"median":-50.393896,"eighty":-32.912877,"marketCap":195334390.96},{"date":"2021-03-26","current":-104.471179,"twenty":-79.016679,"median":-50.749965,"eighty":-32.912877,"marketCap":178122418.03},{"date":"2021-04-01","current":-107.523761,"twenty":-79.465637,"median":-50.907883,"eighty":-32.912877,"marketCap":173956853.35},{"date":"2021-04-09","current":-105.520213,"twenty":-80.125406,"median":-51.111732,"eighty":-32.912877,"marketCap":170851359.66},{"date":"2021-04-16","current":-106.855912,"twenty":-81.202232,"median":-51.152766,"eighty":-32.982112,"marketCap":173814020.24},{"date":"2021-04-23","current":-112.866557,"twenty":-84.128137,"median":-51.358161,"eighty":-33.259052,"marketCap":183668931.27},{"date":"2021-04-30","current":-118.877202,"twenty":-88.39065,"median":-51.555565,"eighty":-33.259052,"marketCap":196213869.41},{"date":"2021-05-07","current":-118.076975,"twenty":-89.242018,"median":-51.611836,"eighty":-33.263779,"marketCap":230366394.91},{"date":"2021-05-14","current":-114.06465,"twenty":-89.955181,"median":-51.949691,"eighty":-33.282685,"marketCap":223272022.97},{"date":"2021-05-21","current":-141.004543,"twenty":-90.682343,"median":-51.993702,"eighty":-33.282685,"marketCap":277211622.46},{"date":"2021-05-28","current":-179.981408,"twenty":-91.995101,"median":-52.011928,"eighty":-33.282685,"marketCap":352726964.63},{"date":"2021-06-04","current":-186.286489,"twenty":-92.540491,"median":-52.170303,"eighty":-33.282685,"marketCap":364887446.36},{"date":"2021-06-11","current":-178.549231,"twenty":-93.914855,"median":-52.370296,"eighty":-33.282685,"marketCap":347899923.51},{"date":"2021-06-18","current":-159.820291,"twenty":-94.589627,"median":-52.402836,"eighty":-33.282685,"marketCap":303521214.6},{"date":"2021-06-25","current":-156.6988,"twenty":-95.220224,"median":-52.793605,"eighty":-33.282685,"marketCap":302021130},{"date":"2021-07-02","current":-162.317483,"twenty":-95.501313,"median":-52.812111,"eighty":-33.282685,"marketCap":311376273.26},{"date":"2021-07-09","current":-156.074502,"twenty":-95.907412,"median":-52.8189,"eighty":-33.282685,"marketCap":296441892.18},{"date":"2021-07-16","current":-135.472668,"twenty":-96.48142,"median":-52.883848,"eighty":-33.282685,"marketCap":254941689.83},{"date":"2021-07-23","current":-136.721264,"twenty":-96.766231,"median":-53.193557,"eighty":-33.282685,"marketCap":257461122.64},{"date":"2021-07-30","current":-152.53628,"twenty":-97.112017,"median":-53.281083,"eighty":-33.307021,"marketCap":289790064.55},{"date":"2021-08-06","current":-107.138575,"twenty":-97.39869,"median":-53.446442,"eighty":-33.559071,"marketCap":265967821.68},{"date":"2021-08-13","current":-105.20815,"twenty":-97.754373,"median":-53.593508,"eighty":-33.620563,"marketCap":262541751.58},{"date":"2021-08-20","current":-97.003845,"twenty":-98.309196,"median":-53.593508,"eighty":-33.620563,"marketCap":235460063.48},{"date":"2021-08-27","current":-102.312513,"twenty":-98.438691,"median":-53.593508,"eighty":-33.646106,"marketCap":252684501.95},{"date":"2021-09-03","current":-105.20815,"twenty":-98.663608,"median":-53.936236,"eighty":-33.652492,"marketCap":262290013.58},{"date":"2021-09-10","current":-100.864695,"twenty":-98.77984,"median":-54.100454,"eighty":-33.652492,"marketCap":249004313.01},{"date":"2021-09-17","current":-101.347301,"twenty":-99.047286,"median":-54.191871,"eighty":-33.659258,"marketCap":248031079},{"date":"2021-09-24","current":-99.068963,"twenty":-99.296067,"median":-54.48252,"eighty":-33.758244,"marketCap":243488468.42},{"date":"2021-10-01","current":-89.403698,"twenty":-99.159805,"median":-54.57163,"eighty":-33.821228,"marketCap":220076750.9},{"date":"2021-10-08","current":-90.853488,"twenty":-99.068963,"median":-54.647265,"eighty":-33.917736,"marketCap":227316735.1},{"date":"2021-10-15","current":-106.801174,"twenty":-99.296067,"median":-54.793363,"eighty":-33.982074,"marketCap":269369542.3},{"date":"2021-10-22","current":-100.035489,"twenty":-99.585098,"median":-55.134224,"eighty":-34.00621,"marketCap":252405385.87},{"date":"2021-10-29","current":-100.035489,"twenty":-99.634407,"median":-55.193314,"eighty":-34.0223,"marketCap":251739682.54},{"date":"2021-11-05","current":-83.915999,"twenty":-99.648734,"median":-55.375684,"eighty":-34.0223,"marketCap":242135787.87},{"date":"2021-11-12","current":-80.542491,"twenty":-99.634407,"median":-55.558053,"eighty":-34.215072,"marketCap":230204156.39},{"date":"2021-11-19","current":-75.903919,"twenty":-99.634407,"median":-55.558053,"eighty":-34.356493,"marketCap":215739170.18},{"date":"2021-11-26","current":-74.638853,"twenty":-99.634407,"median":-55.593266,"eighty":-34.375902,"marketCap":209590429.31},{"date":"2021-12-03","current":-70.421969,"twenty":-99.634407,"median":-55.696819,"eighty":-34.392107,"marketCap":197519021.47},{"date":"2021-12-10","current":-73.795476,"twenty":-99.601535,"median":-55.696819,"eighty":-34.414283,"marketCap":208413529.01},{"date":"2021-12-17","current":-77.168984,"twenty":-99.552226,"median":-55.742394,"eighty":-34.447547,"marketCap":216248757.65},{"date":"2021-12-23","current":-81.807557,"twenty":-99.525156,"median":-55.993217,"eighty":-34.447547,"marketCap":229275944.37},{"date":"2021-12-31","current":-84.337687,"twenty":-99.415963,"median":-56.326291,"eighty":-34.475473,"marketCap":239316193.73},{"date":"2022-01-07","current":-81.807557,"twenty":-99.389061,"median":-56.468841,"eighty":-34.612262,"marketCap":231990051.25},{"date":"2022-01-14","current":-81.385868,"twenty":-99.296067,"median":-56.468841,"eighty":-34.713232,"marketCap":232935417.05},{"date":"2022-01-21","current":-83.915999,"twenty":-99.296067,"median":-56.807564,"eighty":-34.715762,"marketCap":240527759.77},{"date":"2022-01-28","current":-78.434049,"twenty":-99.068963,"median":-56.822007,"eighty":-34.761915,"marketCap":220725682},{"date":"2022-02-04","current":-78.855738,"twenty":-99.068963,"median":-56.995032,"eighty":-34.761915,"marketCap":221808083},{"date":"2022-02-11","current":-84.759376,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":239981795.17},{"date":"2022-02-18","current":-87.711195,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":247113825.73},{"date":"2022-02-25","current":-95.723275,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":269790441.02},{"date":"2022-03-04","current":-102.048602,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":287032264.68},{"date":"2022-03-11","current":-108.795617,"twenty":-99.443946,"median":-57.094052,"eighty":-34.972375,"marketCap":307241757.83},{"date":"2022-03-18","current":-101.626913,"twenty":-99.552226,"median":-57.094052,"eighty":-34.972375,"marketCap":289047531.58},{"date":"2022-03-25","current":-114.745383,"twenty":-99.634407,"median":-57.094052,"eighty":-34.972375,"marketCap":340492092.1},{"date":"2022-04-01","current":-120.462235,"twenty":-99.930854,"median":-57.094052,"eighty":-34.972375,"marketCap":357256029.55},{"date":"2022-04-08","current":-114.337037,"twenty":-100.035489,"median":-57.094052,"eighty":-34.972375,"marketCap":336841430.09},{"date":"2022-04-14","current":-120.870582,"twenty":-100.270637,"median":-57.094052,"eighty":-34.972375,"marketCap":355333087.62},{"date":"2022-04-22","current":-99.228214,"twenty":-100.417868,"median":-57.094052,"eighty":-34.972375,"marketCap":289761619.56},{"date":"2022-04-29","current":-100.044907,"twenty":-100.560986,"median":-57.094052,"eighty":-34.972375,"marketCap":289520494.37},{"date":"2022-05-06","current":-82.385393,"twenty":-100.560986,"median":-57.193072,"eighty":-34.972375,"marketCap":270791787.2},{"date":"2022-05-13","current":-73.446617,"twenty":-100.560986,"median":-57.384601,"eighty":-34.972375,"marketCap":240191984.87},{"date":"2022-05-20","current":-77.745931,"twenty":-100.560986,"median":-57.665898,"eighty":-34.972375,"marketCap":256099704.79},{"date":"2022-05-27","current":-77.745931,"twenty":-100.560986,"median":-58.132157,"eighty":-34.972375,"marketCap":257964337.78},{"date":"2022-06-03","current":-75.95455,"twenty":-100.560986,"median":-58.50979,"eighty":-34.972375,"marketCap":255287234.75},{"date":"2022-06-10","current":-79.537312,"twenty":-100.560986,"median":-58.889323,"eighty":-34.972375,"marketCap":262827682.23},{"date":"2022-06-17","current":-70.580407,"twenty":-100.560986,"median":-59.136794,"eighty":-34.972375,"marketCap":228650913.1},{"date":"2022-06-24","current":-71.655236,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":234602138.27},{"date":"2022-07-01","current":-63.414884,"twenty":-100.560986,"median":-60.120741,"eighty":-34.91976,"marketCap":207655044.52},{"date":"2022-07-08","current":-63.77316,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":208455389.12},{"date":"2022-07-15","current":-59.473846,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":193240216.2},{"date":"2022-07-22","current":-59.11557,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":194428820.85},{"date":"2022-07-29","current":-65.206265,"twenty":-100.560986,"median":-60.548674,"eighty":-34.91976,"marketCap":215160322.55},{"date":"2022-08-05","current":-64.646704,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":216529228.69},{"date":"2022-08-12","current":-67.092795,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":227361946.67},{"date":"2022-08-19","current":-62.899495,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":209789022.56},{"date":"2022-08-26","current":-61.501729,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":205164920.49},{"date":"2022-09-02","current":-58.706196,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":194345529.78},{"date":"2022-09-09","current":-61.152287,"twenty":-100.560986,"median":-60.190398,"eighty":-34.91976,"marketCap":203242401.29},{"date":"2022-09-16","current":-56.609546,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":184900280.98},{"date":"2022-09-23","current":-57.308429,"twenty":-100.560986,"median":-59.754521,"eighty":-34.91976,"marketCap":183178658.2},{"date":"2022-09-30","current":-61.152287,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":193128762.15},{"date":"2022-10-07","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":198181146.92},{"date":"2022-10-14","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":195532197.37},{"date":"2022-10-21","current":-64.646704,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":204282236.04},{"date":"2022-10-28","current":-63.248937,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":201303033.71},{"date":"2022-11-04","current":-66.394239,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":203024339.26},{"date":"2022-11-11","current":-73.730619,"twenty":-100.560986,"median":-59.656598,"eighty":-34.91976,"marketCap":229230073.42},{"date":"2022-11-18","current":-79.966542,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":247111909.85},{"date":"2022-11-25","current":-77.398809,"twenty":-100.560986,"median":-60.140214,"eighty":-34.91976,"marketCap":239153876.23},{"date":"2022-12-02","current":-84.36837,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":258894714.8},{"date":"2022-12-09","current":-88.770198,"twenty":-100.560986,"median":-60.721948,"eighty":-34.91976,"marketCap":269277180.14},{"date":"2022-12-16","current":-87.302922,"twenty":-100.560986,"median":-61.152287,"eighty":-34.91976,"marketCap":263493772.73},{"date":"2022-12-23","current":-88.03656,"twenty":-100.560986,"median":-61.32276,"eighty":-34.91976,"marketCap":267792772.92},{"date":"2022-12-30","current":-88.403379,"twenty":-100.560986,"median":-61.501729,"eighty":-34.91976,"marketCap":269945728.6},{"date":"2023-01-06","current":-93.538845,"twenty":-100.560986,"median":-61.851171,"eighty":-34.91976,"marketCap":287018395.38},{"date":"2023-01-13","current":-94.272483,"twenty":-100.560986,"median":-61.924363,"eighty":-34.91976,"marketCap":290498930.78},{"date":"2023-01-20","current":-91.70475,"twenty":-100.560986,"median":-62.200612,"eighty":-34.91976,"marketCap":282662382.16},{"date":"2023-01-27","current":-89.870655,"twenty":-100.560986,"median":-62.550054,"eighty":-34.91976,"marketCap":278990030.65},{"date":"2023-02-03","current":-86.202465,"twenty":-100.560986,"median":-62.899495,"eighty":-34.91976,"marketCap":266216885.99},{"date":"2023-02-10","current":-78.132447,"twenty":-100.560986,"median":-63.126778,"eighty":-34.91976,"marketCap":241679129.24},{"date":"2023-02-17","current":-76.665171,"twenty":-100.560986,"median":-63.414884,"eighty":-34.91976,"marketCap":234665821.34},{"date":"2023-02-24","current":-73.3638,"twenty":-100.560986,"median":-63.573137,"eighty":-34.91976,"marketCap":222642809.52},{"date":"2023-03-03","current":-87.302922,"twenty":-100.560986,"median":-63.598379,"eighty":-34.91976,"marketCap":264900202.64},{"date":"2023-03-10","current":-84.735189,"twenty":-100.560986,"median":-64.135731,"eighty":-34.91976,"marketCap":254192035.04},{"date":"2023-03-17","current":-87.302922,"twenty":-100.560986,"median":-64.9304,"eighty":-34.91976,"marketCap":262770305.23},{"date":"2023-03-24","current":-75.293609,"twenty":-100.560986,"median":-65.408585,"eighty":-34.91976,"marketCap":273446306.22},{"date":"2023-03-31","current":-75.293609,"twenty":-100.560986,"median":-66.337502,"eighty":-34.972375,"marketCap":277920849.07},{"date":"2023-04-06","current":-73.763252,"twenty":-100.560986,"median":-66.738687,"eighty":-34.972375,"marketCap":273211017.83},{"date":"2023-04-14","current":-77.742182,"twenty":-100.560986,"median":-67.494696,"eighty":-34.91976,"marketCap":290677768.96},{"date":"2023-04-21","current":-74.681466,"twenty":-100.560986,"median":-68.52328,"eighty":-34.91976,"marketCap":277027003.58},{"date":"2023-04-28","current":-72.232894,"twenty":-100.560986,"median":-69.146219,"eighty":-34.91976,"marketCap":265258739.53},{"date":"2023-05-05","current":-73.45718,"twenty":-100.560986,"median":-69.769158,"eighty":-34.91976,"marketCap":270110170.96},{"date":"2023-05-12","current":-79.332707,"twenty":-100.560986,"median":-70.396464,"eighty":-34.91976,"marketCap":263997056.9},{"date":"2023-05-19","current":-79.332707,"twenty":-100.560986,"median":-70.702536,"eighty":-34.91976,"marketCap":263692025.27},{"date":"2023-05-26","current":-75.005468,"twenty":-100.560986,"median":-71.015035,"eighty":-34.91976,"marketCap":246887745.9},{"date":"2023-06-02","current":-76.087278,"twenty":-100.560986,"median":-71.29696,"eighty":-34.91976,"marketCap":253550641.57},{"date":"2023-06-09","current":-75.366072,"twenty":-100.560986,"median":-72.260913,"eighty":-34.91976,"marketCap":253270600.79},{"date":"2023-06-16","current":-77.890294,"twenty":-100.560986,"median":-72.538965,"eighty":-34.91976,"marketCap":264132780.46},{"date":"2023-06-23","current":-75.366072,"twenty":-100.560986,"median":-73.410202,"eighty":-34.867145,"marketCap":256824655.07},{"date":"2023-06-30","current":-72.841849,"twenty":-100.560986,"median":-73.45718,"eighty":-34.81453,"marketCap":246781829.51},{"date":"2023-07-07","current":-72.883575,"twenty":-100.560986,"median":-73.506791,"eighty":-34.81453,"marketCap":244722827.77},{"date":"2023-07-14","current":-80.099771,"twenty":-100.560986,"median":-73.605195,"eighty":-34.81453,"marketCap":273918693.13},{"date":"2023-07-21","current":-77.934912,"twenty":-100.560986,"median":-73.795476,"eighty":-34.81453,"marketCap":265298463.95},{"date":"2023-07-28","current":-73.605195,"twenty":-100.560986,"median":-74.146854,"eighty":-34.81453,"marketCap":250331795.65},{"date":"2023-08-04","current":-70.230376,"twenty":-100.560986,"median":-74.163169,"eighty":-34.81453,"marketCap":236225939.14},{"date":"2023-08-11","current":-76.940964,"twenty":-100.560986,"median":-74.375395,"eighty":-35.033277,"marketCap":234062430.6},{"date":"2023-08-18","current":-76.940964,"twenty":-100.560986,"median":-74.638853,"eighty":-35.066609,"marketCap":231945620.46},{"date":"2023-08-24","current":-81.3262,"twenty":-100.560986,"median":-74.687624,"eighty":-35.42812,"marketCap":244408044.23},{"date":"2023-09-01","current":-79.731569,"twenty":-100.560986,"median":-75.209671,"eighty":-35.767755,"marketCap":240111352.59},{"date":"2023-09-08","current":-75.744991,"twenty":-100.560986,"median":-75.293609,"eighty":-36.151143,"marketCap":225780761.75},{"date":"2023-09-15","current":-76.542306,"twenty":-100.560986,"median":-75.319971,"eighty":-37.026774,"marketCap":230943638.71},{"date":"2023-09-22","current":-76.143648,"twenty":-100.560986,"median":-75.465393,"eighty":-37.235678,"marketCap":230164975.35},{"date":"2023-09-29","current":-73.353043,"twenty":-100.560986,"median":-75.580494,"eighty":-37.651865,"marketCap":221616225.71},{"date":"2023-10-06","current":-70.163781,"twenty":-100.560986,"median":-75.596274,"eighty":-38.965302,"marketCap":208214077.53},{"date":"2023-10-13","current":-67.373176,"twenty":-100.560986,"median":-75.596274,"eighty":-39.353607,"marketCap":200993584.34},{"date":"2023-10-20","current":-71.758412,"twenty":-100.560986,"median":-75.596274,"eighty":-39.581184,"marketCap":213228709.92},{"date":"2023-10-27","current":-68.967807,"twenty":-100.560986,"median":-75.596401,"eighty":-40.061178,"marketCap":203315212.57},{"date":"2023-11-03","current":-67.373176,"twenty":-100.560986,"median":-75.596401,"eighty":-40.857996,"marketCap":199152895.67},{"date":"2023-11-10","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.241926,"marketCap":198497369.11},{"date":"2023-11-17","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.709204,"marketCap":198576722.46},{"date":"2023-11-24","current":-68.645627,"twenty":-100.560986,"median":-75.596401,"eighty":-42.050952,"marketCap":210117365.02},{"date":"2023-12-01","current":-65.156801,"twenty":-100.560986,"median":-75.596401,"eighty":-42.905613,"marketCap":201289860.6},{"date":"2023-12-08","current":-65.932477,"twenty":-100.560986,"median":-75.596274,"eighty":-43.51855,"marketCap":203349070.63},{"date":"2023-12-15","current":-69.035182,"twenty":-100.560986,"median":-75.596274,"eighty":-44.219051,"marketCap":215846069.24},{"date":"2023-12-22","current":-74.416437,"twenty":-100.560986,"median":-75.596274,"eighty":-45.067621,"marketCap":234641236.85},{"date":"2023-12-29","current":-72.041444,"twenty":-100.560986,"median":-75.596401,"eighty":-46.717014,"marketCap":228884167.7},{"date":"2024-01-05","current":-72.437276,"twenty":-100.560986,"median":-75.596529,"eighty":-46.973927,"marketCap":227444704.29},{"date":"2024-01-12","current":-68.526926,"twenty":-100.560986,"median":-75.596529,"eighty":-47.842725,"marketCap":213799408.46},{"date":"2024-01-19","current":-57.831972,"twenty":-100.560986,"median":-75.661602,"eighty":-48.968436,"marketCap":179608639.97},{"date":"2024-01-26","current":-59.0203,"twenty":-100.560986,"median":-75.596529,"eighty":-49.531292,"marketCap":183315522.22},{"date":"2024-02-02","current":-59.416409,"twenty":-100.560986,"median":-75.596529,"eighty":-51.358161,"marketCap":185846754.69},{"date":"2024-02-09","current":-55.455316,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":172618697.76},{"date":"2024-02-16","current":-52.68255,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":163527671.47},{"date":"2024-02-23","current":-50.305893,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":156258060.48},{"date":"2024-03-01","current":-68.923035,"twenty":-100.560986,"median":-75.596401,"eighty":-54.009036,"marketCap":212934355.52},{"date":"2024-03-08","current":-75.877887,"twenty":-100.560986,"median":-75.735833,"eighty":-54.684149,"marketCap":236282083.58},{"date":"2024-03-15","current":-82.304069,"twenty":-100.560986,"median":-75.744991,"eighty":-55.503617,"marketCap":255318466.05},{"date":"2024-03-22","current":-82.304069,"twenty":-100.560986,"median":-75.82397,"eighty":-55.742394,"marketCap":255031674.04},{"date":"2024-03-28","current":-82.421175,"twenty":-100.560986,"median":-75.903919,"eighty":-56.609546,"marketCap":255371897.79},{"date":"2024-04-05","current":-103.524982,"twenty":-100.864695,"median":-75.95455,"eighty":-56.822007,"marketCap":256081495.45},{"date":"2024-04-12","current":-107.059981,"twenty":-101.193445,"median":-76.087278,"eighty":-57.039753,"marketCap":260443081.9},{"date":"2024-04-19","current":-97.75702,"twenty":-101.193445,"median":-76.143648,"eighty":-57.324189,"marketCap":237353563.12},{"date":"2024-04-26","current":-100.289585,"twenty":-101.193445,"median":-76.325607,"eighty":-57.384601,"marketCap":244391366.65},{"date":"2024-05-03","current":-116.0218,"twenty":-101.626913,"median":-76.447881,"eighty":-57.855017,"marketCap":282637743.37},{"date":"2024-05-10","current":-116.997477,"twenty":-101.829907,"median":-76.590317,"eighty":-58.078209,"marketCap":285414458.07},{"date":"2024-05-17","current":-101.843046,"twenty":-101.919445,"median":-76.752398,"eighty":-58.356754,"marketCap":286858771.99},{"date":"2024-05-24","current":-97.208344,"twenty":-102.079032,"median":-76.986477,"eighty":-58.624191,"marketCap":272113543.7},{"date":"2024-05-31","current":-91.068869,"twenty":-102.079032,"median":-77.191138,"eighty":-58.706196,"marketCap":255617774.15},{"date":"2024-06-07","current":-86.975887,"twenty":-102.079032,"median":-77.393232,"eighty":-59.0203,"marketCap":243697699.33},{"date":"2024-06-14","current":-85.952641,"twenty":-102.08664,"median":-77.590672,"eighty":-59.405079,"marketCap":239702843.28},{"date":"2024-06-21","current":-90.045624,"twenty":-102.087376,"median":-77.745931,"eighty":-59.510396,"marketCap":252055712.57},{"date":"2024-06-28","current":-81.371999,"twenty":-102.089583,"median":-77.890294,"eighty":-59.770041,"marketCap":227853005.64},{"date":"2024-07-05","current":-83.43205,"twenty":-102.089583,"median":-78.012361,"eighty":-60.107318,"marketCap":235070037.84},{"date":"2024-07-12","current":-81.371999,"twenty":-102.089583,"median":-78.295722,"eighty":-60.191833,"marketCap":229067258.3},{"date":"2024-07-15","current":-83.721309,"twenty":-102.089583,"median":-78.434049,"eighty":-60.197572,"marketCap":234985585.79},{"date":"2024-08-02","current":-79.586924,"twenty":-102.156797,"median":-78.838249,"eighty":-60.760166,"marketCap":220441833.62},{"date":"2024-08-09","current":-73.902143,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":206186640.91},{"date":"2024-08-16","current":-52.832227,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":231461378.91},{"date":"2024-08-23","current":-50.520817,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":222880226.5},{"date":"2024-08-30","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":226463943.97},{"date":"2024-09-06","current":-51.511421,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":228645106.14},{"date":"2024-09-13","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":224546536.81},{"date":"2024-09-20","current":-56.134241,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":248382151.89},{"date":"2024-09-27","current":-55.143637,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":245732342.07},{"date":"2024-10-04","current":-54.483234,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":241505807.6},{"date":"2024-10-11","current":-55.473838,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":242054013.78},{"date":"2024-10-18","current":-54.156375,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":235880198.66},{"date":"2024-10-25","current":-52.835487,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":229053418.07},{"date":"2024-10-31","current":-49.863491,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":214804048.08},{"date":"2024-11-08","current":-53.165709,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":230041432.35},{"date":"2024-11-15","current":-60.207218,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":251795157.56},{"date":"2024-11-22","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":224409943.4},{"date":"2024-11-29","current":-53.10412,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":222138127.12},{"date":"2024-12-06","current":-51.751148,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":216182300.41},{"date":"2024-12-13","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":215194778.73},{"date":"2024-12-20","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-61.005085,"marketCap":201619622.7},{"date":"2024-12-27","current":-50.059934,"twenty":-102.156797,"median":-78.855738,"eighty":-60.777238,"marketCap":203622638.34},{"date":"2025-01-03","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.754307,"marketCap":216938264.4},{"date":"2025-01-10","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":217492627.54},{"date":"2025-01-17","current":-49.045206,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":199672537.25},{"date":"2025-01-24","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201312495.91},{"date":"2025-01-31","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":200857040.94},{"date":"2025-02-07","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":213388239.45},{"date":"2025-02-14","current":-53.780605,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221723676.97},{"date":"2025-02-21","current":-49.721692,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":205222242.49},{"date":"2025-02-28","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207449208.55},{"date":"2025-03-07","current":-48.36872,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":198924885.79},{"date":"2025-03-14","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207703994.73},{"date":"2025-03-21","current":-47.097496,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227436642.32},{"date":"2025-03-28","current":-48.253263,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":233358169.61},{"date":"2025-04-04","current":-43.630196,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":215075772.7},{"date":"2025-04-11","current":-40.740779,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201179066.02},{"date":"2025-04-17","current":-51.14268,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":255349289.5},{"date":"2025-04-25","current":-44.497021,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221781166.65},{"date":"2025-05-02","current":-43.919137,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":219644236.52},{"date":"2025-05-09","current":-45.652787,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227322375.37},{"date":"2025-05-16","current":-50.407212,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":214287810.63},{"date":"2025-05-23","current":-58.137955,"twenty":-102.156797,"median":-78.855738,"eighty":-60.190398,"marketCap":249486731.46},{"date":"2025-05-30","current":-52.424976,"twenty":-102.156797,"median":-78.855738,"eighty":-59.868975,"marketCap":226033314.26},{"date":"2025-06-06","current":-57.46584,"twenty":-102.156797,"median":-78.855738,"eighty":-59.416409,"marketCap":250570014.58},{"date":"2025-06-13","current":-61.162472,"twenty":-102.156797,"median":-78.855738,"eighty":-59.405079,"marketCap":267321147.83},{"date":"2025-06-18","current":-61.162472,"twenty":-102.156797,"median":-78.855738,"eighty":-59.405079,"marketCap":266029779.07}],"updateTime":1750411767416}}}