US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WestRock

51.51

0.0000

Volume:- -

Turnover:- -

Market Cap:13.30B

PE:43.52

High:51.51

Open:51.51

Low:51.51

Close:51.51

Loading ...

Overview Company News Filings

Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day

Citigroup Adjusts Price Target on Smurfit Westrock to $49 From $58, Keeps Buy Rating

MT Newswires Live

Smurfit Westrock PLC Stock Underperforms Monday When Compared To Competitors

Smurfit Westrock PLC Stock Underperforms Thursday When Compared To Competitors

BNP Paribas Exane Adjusts PT on Smurfit Westrock to $53.60 From $59, Keeps Outperform Rating

MT Newswires Live

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Smurfit Westrock PLC Stock Slides 3.3%, Underperforms Market

Truist sees RCCM price hike positive for Smurfit Westrock, International Paper

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Jefferies Adjusts Price Target on Smurfit Westrock to $49 From $54, Keeps Hold Rating

MT Newswires Live

Smurfit Westrock Announces Executive Incentive Awards

Smurfit Westrock Appoints Carole L. Brown to Board

Smurfit WestRock Is Maintained at Overweight by Morgan Stanley

Smurfit Westrock PLC Stock Slips 7.2%, Underperforms Market

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Wrkr Ltd (ASX:WRK): Are Analysts Optimistic?

Simply Wall St.

Smurfit Westrock PLC Stock Underperforms Monday When Compared To Competitors

Smurfit Westrock Announces Total Voting Rights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRK\",,,,,undefined,":{"symbol":"WRK","market":"US","secType":"STK","nameCN":"WestRock","latestPrice":51.51,"timestamp":1729886400000,"preClose":51.51,"halted":0,"volume":0,"delay":0,"floatShares":256759278,"shares":258148063,"eps":1.183485,"marketStatus":"Trading","change":0,"latestTime":"06-10 10:02:14 EDT","open":51.51,"high":51.51,"low":51.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.183485,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.51,"dividendRate":0.022423,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRK\",,,,,undefined,":{"symbol":"WRK","floatShares":256759278,"roa":"2.40%","roe":"3.11%","lyrEps":-6.443923,"shares":258148063,"dividePrice":1.155,"high":51.51,"amplitude":0,"preClose":51.51,"low":51.51,"week52Low":28.31,"pbRate":"1.32","psRate":"0.68","week52High":54.83,"institutionHeld":0,"latestPrice":51.51,"eps":1.183485,"divideRate":0.022423,"volume":0,"delay":0,"ttmEps":1.183485,"open":51.51,"prevYearClose":41.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526825307","title":"Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825307?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:05","pubTimestamp":1744146300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slid 3.10% to $38.19 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Smurfit Westrock PLC closed 32.98% below its 52-week high of $56.99, which the company reached on November 22nd.Despite its losses, the stock outperformed some of its competitors Tuesday, as Northern Technologies International Corp.  fell 3.95% to $9.25.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2525819187","title":"Citigroup Adjusts Price Target on Smurfit Westrock to $49 From $58, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819187","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819187?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:30","pubTimestamp":1744122609,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $59.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2525810074","title":"Smurfit Westrock PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:02","pubTimestamp":1744059720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slid 4.02% to $39.41 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Smurfit Westrock PLC closed 30.84% below its 52-week high of $56.99, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Monday, as Northern Technologies International Corp.  fell 3.51% to $9.63.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2524219841","title":"Smurfit Westrock PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219841?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:01","pubTimestamp":1743714060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slipped 9.24% to $42.71 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Smurfit Westrock PLC closed 25.05% short of its 52-week high of $56.99, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Thursday, as Northern Technologies International Corp.  fell 1.91% to $10.25.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2524340232","title":"BNP Paribas Exane Adjusts PT on Smurfit Westrock to $53.60 From $59, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524340232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524340232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:35","pubTimestamp":1743676530,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $60.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SW","WRK","PT"],"gpt_icon":0},{"id":"2524970210","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970210?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:04","pubTimestamp":1743455040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rallied 1.24% to $45.06 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Smurfit Westrock PLC closed 20.93% below its 52-week high of $56.99, which the company achieved on November 22nd.The stock outperformed some of its competitors Monday, as Northern Technologies International Corp.  fell 0.10% to $10.41.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2523635270","title":"Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635270?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:03","pubTimestamp":1743195780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slipped 1.96% to $44.51 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.Smurfit Westrock PLC closed 21.89% below its 52-week high of $56.99, which the company reached on November 22nd.Despite its losses, the stock outperformed some of its competitors Friday, as Northern Technologies International Corp.  fell 3.87% to $10.42.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2522083996","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083996?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:03","pubTimestamp":1742850180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rose 1.83% to $45.02 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Smurfit Westrock PLC closed 21.00% below its 52-week high of $56.99, which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Northern Technologies International Corp.  rose 0.63% to $11.22.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2521225254","title":"Smurfit Westrock PLC Stock Slides 3.3%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:34","pubTimestamp":1742589240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Smurfit Westrock PLC slid 3.3% to $44.21 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,667.56 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.This was the stock's second consecutive day of losses.Smurfit Westrock PLC closed 22.4% short of its 52-week high of $56.99, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors, as Northern Technologies International Corp. rose 0.3% to $11.15.Trading volume totaled 9.2 million, compared to the 50-day average of 3.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2520135248","title":"Truist sees RCCM price hike positive for Smurfit Westrock, International Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135248?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:35","pubTimestamp":1742391359,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Roxland writes that the disclosure by Fastmarkets RISI that Saica announced a EUR 60/MT price increase on recycled container...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-sees-rccm-price-hike-positive-for-smurfit-westrock-international-paper?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-sees-rccm-price-hike-positive-for-smurfit-westrock-international-paper?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763690.USD","LU1487256676.USD","BK4588","IP","LU2463526074.USD","LU1481599808.USD","BK4136","LU1989763427.SGD","BK4585","LU1481600234.SGD","WRK"],"gpt_icon":0},{"id":"2520898366","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520898366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520898366?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:03","pubTimestamp":1742245380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  advanced 2.19% to $45.24 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Smurfit Westrock PLC closed 20.61% short of its 52-week high of $56.99, which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Northern Technologies International Corp.  fell 1.86% to $11.06.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2519804123","title":"Jefferies Adjusts Price Target on Smurfit Westrock to $49 From $54, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804123?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:21","pubTimestamp":1741958494,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $61.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRK","SW"],"gpt_icon":0},{"id":"2519863519","title":"Smurfit Westrock Announces Executive Incentive Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863519?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:27","pubTimestamp":1741890439,"startTime":"0","endTime":"0","summary":"Smurfit Westrock ( ($SW) ) has issued an update. Smurfit Westrock, a prominent entity in the packaging industry, has announced the grant of 2025 PS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-announces-executive-incentive-awards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-announces-executive-incentive-awards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4136","BK4588","LU1989763427.SGD","WRK","LU1989763690.USD"],"gpt_icon":0},{"id":"2518723086","title":"Smurfit Westrock Appoints Carole L. Brown to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723086?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:50","pubTimestamp":1741704641,"startTime":"0","endTime":"0","summary":"Smurfit Westrock ( ($SW) ) just unveiled an announcement. On March 10, 2025, Smurfit Westrock plc appointed Carole L. Brown as an independent direc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-appoints-carole-l-brown-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-appoints-carole-l-brown-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1989763427.SGD","BK4136","BK4588","LU1989763690.USD","WRK"],"gpt_icon":0},{"id":"2518728846","title":"Smurfit WestRock Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728846?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:41 ET (14:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2518783812","title":"Smurfit Westrock PLC Stock Slips 7.2%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783812?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:34","pubTimestamp":1741638840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Smurfit Westrock PLC shed 7.2% to $43.19 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 2.7% to 5,614.56 and Dow Jones Industrial Average falling 2.1% to 41,911.71.This was the stock's third consecutive day of losses.Smurfit Westrock PLC closed 24.2% below its 52-week high of $56.99, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors, as Northern Technologies International Corp. fell 2.9% to $11.23.Trading volume totaled 5.1 million, compared to the 50-day average of 3.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2517927188","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927188?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:04","pubTimestamp":1741212240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rallied 3.43% to $48.29 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Smurfit Westrock PLC closed 15.26% short of its 52-week high of $56.99, which the company reached on November 22nd.The stock outperformed some of its competitors Wednesday, as Northern Technologies International Corp.  fell 0.45% to $11.18.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2517527749","title":"Wrkr Ltd (ASX:WRK): Are Analysts Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517527749","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517527749?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:27","pubTimestamp":1741120037,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Wrkr Ltd's ( ASX:WRK...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-wrk/wrkr-shares/news/wrkr-ltd-asxwrk-are-analysts-optimistic-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1989763690.USD","BK7043","BK4588","BK4136","WRK.AU","LU1989763427.SGD","WRK","BK4585"],"gpt_icon":0},{"id":"2516661483","title":"Smurfit Westrock PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661483?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:01","pubTimestamp":1741039260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slipped 3.78% to $50.10 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Smurfit Westrock PLC closed 12.08% short of its 52-week high of $56.99, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Monday, as Northern Technologies International Corp.  fell 1.50% to $11.18.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2516525046","title":"Smurfit Westrock Announces Total Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516525046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516525046?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:22","pubTimestamp":1741026175,"startTime":"0","endTime":"0","summary":"An announcement from Smurfit Westrock ( ($SW) ) is now available. Smurfit Westrock, a company listed on the UK’s Financial Conduct Authority, has a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-announces-total-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-announces-total-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","LU1989763690.USD","TSS","BK4588","BK4585","LU1989763427.SGD","WRK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"WRK","reason":null,"defaultRemindTime":1720445400000,"announcedDate":"2024-06-27","type":"delisting","dateTimestamp":1720411200000},{"date":"2024-05-13","symbol":"WRK","amount":0.3025,"announcedDate":"2024-04-26","type":"dividend","market":"US","newRecordDate":"2024-05-14","defaultRemindTime":1715607000000,"name":"Westrock Company","recordDate":"2024-05-22","payableDate":"2024-05-14","currency":"USD","dateTimestamp":1715572800000,"payDate":"2024-05-22"},{"market":"US","date":"2024-05-02","symbol":"WRK","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-02-08","symbol":"WRK","amount":0.3025,"announcedDate":"2024-01-26","type":"dividend","market":"US","newRecordDate":"2024-02-09","defaultRemindTime":1707402600000,"name":"Westrock Company","recordDate":"2024-02-21","payableDate":"2024-02-09","currency":"USD","dateTimestamp":1707368400000,"payDate":"2024-02-21"},{"date":"2024-02-01","symbol":"WRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.35,"defaultRemindTime":1706778000000,"name":null,"time":"Pre-Market","dateTimestamp":1706763600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-20","value":0.4,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.4,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.4,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-20","value":0.43,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-02-26","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRK","date":"2024-07-05","current":42.121568,"percent":0.974297,"low":-23.069637,"twenty":-15.200884,"median":9.2152,"eighty":12.63054,"high":46.346425,"avg":2.695509,"sd":14.682524,"marketCap":12842866134},"quantilePoints":[{"date":"2020-06-12","current":8.604216,"twenty":5.55901,"median":10.786253,"eighty":21.375202,"marketCap":7313583606},{"date":"2020-06-19","current":8.637767,"twenty":5.55901,"median":10.760955,"eighty":21.375202,"marketCap":7342101656},{"date":"2020-06-26","current":8.149757,"twenty":5.55901,"median":10.721276,"eighty":21.375202,"marketCap":6927293653},{"date":"2020-07-02","current":8.601166,"twenty":5.55901,"median":10.684581,"eighty":21.375202,"marketCap":7310991056},{"date":"2020-07-10","current":8.463913,"twenty":5.559815,"median":10.652891,"eighty":21.311024,"marketCap":7194326305},{"date":"2020-07-17","current":9.141026,"twenty":5.559815,"median":10.577208,"eighty":21.189674,"marketCap":7769872409},{"date":"2020-07-24","current":9.214228,"twenty":5.559815,"median":10.559363,"eighty":21.078125,"marketCap":7832093610},{"date":"2020-07-31","current":8.192458,"twenty":5.559815,"median":10.536476,"eighty":20.954507,"marketCap":6963589353},{"date":"2020-08-07","current":9.727579,"twenty":5.559815,"median":10.515514,"eighty":20.90462,"marketCap":7547628897},{"date":"2020-08-14","current":10.135823,"twenty":5.559815,"median":10.482151,"eighty":20.827641,"marketCap":7864385253},{"date":"2020-08-21","current":9.523458,"twenty":5.559815,"median":10.391641,"eighty":20.704216,"marketCap":7389250720},{"date":"2020-08-28","current":10.393485,"twenty":5.559815,"median":10.357711,"eighty":20.594843,"marketCap":8064305248},{"date":"2020-09-04","current":10.888732,"twenty":5.559815,"median":10.35232,"eighty":20.516625,"marketCap":8448567056},{"date":"2020-09-11","current":10.875347,"twenty":5.559815,"median":10.35232,"eighty":20.456617,"marketCap":8438181602},{"date":"2020-09-18","current":12.116809,"twenty":5.559815,"median":10.35232,"eighty":20.296733,"marketCap":9401432486},{"date":"2020-09-25","current":11.982959,"twenty":5.559815,"median":10.35232,"eighty":20.217004,"marketCap":9297577944},{"date":"2020-10-02","current":11.718604,"twenty":5.559815,"median":10.35232,"eighty":20.098756,"marketCap":9092465222},{"date":"2020-10-09","current":12.648865,"twenty":5.559815,"median":10.35232,"eighty":19.98083,"marketCap":9814254294},{"date":"2020-10-16","current":13.712976,"twenty":5.559815,"median":10.35232,"eighty":19.761946,"marketCap":10639897909},{"date":"2020-10-23","current":13.465353,"twenty":5.559815,"median":10.35232,"eighty":19.624114,"marketCap":10447767005},{"date":"2020-10-30","current":12.565208,"twenty":5.559815,"median":10.35232,"eighty":19.494695,"marketCap":9749345205},{"date":"2020-11-06","current":-14.663498,"twenty":5.52896,"median":10.337195,"eighty":19.435157,"marketCap":10131010650},{"date":"2020-11-13","current":-15.200884,"twenty":5.408223,"median":10.300045,"eighty":19.293855,"marketCap":10502290640},{"date":"2020-11-20","current":-15.908936,"twenty":5.349007,"median":10.264502,"eighty":19.18401,"marketCap":10991484000},{"date":"2020-11-27","current":-16.606201,"twenty":5.228996,"median":10.235978,"eighty":19.15117,"marketCap":11473224000},{"date":"2020-12-04","current":-16.764498,"twenty":5.053524,"median":10.161409,"eighty":18.989684,"marketCap":11582592000},{"date":"2020-12-11","current":-16.406444,"twenty":-14.639447,"median":10.075905,"eighty":18.898867,"marketCap":11335212000},{"date":"2020-12-18","current":-16.990969,"twenty":-15.528577,"median":10.001883,"eighty":18.80662,"marketCap":11739060673},{"date":"2020-12-24","current":-16.937658,"twenty":-15.993058,"median":9.95986,"eighty":18.656331,"marketCap":11702228121},{"date":"2020-12-31","current":-16.575905,"twenty":-16.277872,"median":9.878941,"eighty":18.567981,"marketCap":11452292943},{"date":"2021-01-08","current":-17.223253,"twenty":-16.401882,"median":9.783965,"eighty":18.371169,"marketCap":11899545367},{"date":"2021-01-15","current":-17.39461,"twenty":-16.569812,"median":9.735178,"eighty":18.134001,"marketCap":12017935714},{"date":"2021-01-22","current":-17.771594,"twenty":-16.696236,"median":9.716171,"eighty":18.035779,"marketCap":12278394478},{"date":"2021-01-29","current":-16.090648,"twenty":-16.728984,"median":9.646285,"eighty":17.989908,"marketCap":10899804655},{"date":"2021-02-05","current":-16.758646,"twenty":-16.759416,"median":9.620107,"eighty":17.968514,"marketCap":11352306716},{"date":"2021-02-12","current":-17.2099,"twenty":-16.783774,"median":9.597099,"eighty":17.968514,"marketCap":11657986284},{"date":"2021-02-19","current":-17.097086,"twenty":-16.919707,"median":9.576678,"eighty":17.968514,"marketCap":11581566392},{"date":"2021-02-26","current":-16.957042,"twenty":-16.991186,"median":9.538849,"eighty":17.968514,"marketCap":11486700319},{"date":"2021-03-05","current":-19.715139,"twenty":-17.035622,"median":9.428298,"eighty":15.18991,"marketCap":13355034920},{"date":"2021-03-12","current":-20.06136,"twenty":-17.156125,"median":9.396451,"eighty":13.441259,"marketCap":13589564934},{"date":"2021-03-19","current":-20.146942,"twenty":-17.417457,"median":9.369527,"eighty":13.054844,"marketCap":13647538645},{"date":"2021-03-26","current":-20.843274,"twenty":-17.700005,"median":9.344506,"eighty":12.928193,"marketCap":14119233841},{"date":"2021-04-01","current":-20.302547,"twenty":-17.891665,"median":9.311765,"eighty":12.821162,"marketCap":13752945393},{"date":"2021-04-09","current":-20.539845,"twenty":-18.810296,"median":9.244451,"eighty":12.748698,"marketCap":13913690683},{"date":"2021-04-16","current":-21.251737,"twenty":-19.775825,"median":9.214228,"eighty":12.698379,"marketCap":14395926553},{"date":"2021-04-23","current":-20.734351,"twenty":-20.203738,"median":9.185099,"eighty":12.613064,"marketCap":14045449117},{"date":"2021-04-30","current":-21.687431,"twenty":-20.409136,"median":9.141026,"eighty":12.574161,"marketCap":14691065446},{"date":"2021-05-07","current":-22.297041,"twenty":-20.550737,"median":9.084784,"eighty":12.498855,"marketCap":15897790330},{"date":"2021-05-14","current":-22.606826,"twenty":-20.698561,"median":9.022967,"eighty":12.440158,"marketCap":16118666895},{"date":"2021-05-21","current":-21.625219,"twenty":-20.851832,"median":8.893972,"eighty":12.296169,"marketCap":15418780913},{"date":"2021-05-28","current":-21.767048,"twenty":-21.155262,"median":8.820301,"eighty":12.246982,"marketCap":15519905123},{"date":"2021-06-04","current":-22.00965,"twenty":-21.458756,"median":8.717068,"eighty":12.214891,"marketCap":15692880746},{"date":"2021-06-11","current":-21.401278,"twenty":-21.570029,"median":8.674156,"eighty":12.147754,"marketCap":15259111107},{"date":"2021-06-18","current":-19.419402,"twenty":-21.570029,"median":8.638188,"eighty":12.119858,"marketCap":13846033326},{"date":"2021-06-25","current":-19.885945,"twenty":-21.570029,"median":8.604216,"eighty":12.086804,"marketCap":14178678755},{"date":"2021-07-02","current":-19.669469,"twenty":-21.570029,"median":8.509305,"eighty":12.043292,"marketCap":14024331276},{"date":"2021-07-09","current":-19.732919,"twenty":-21.570029,"median":8.47034,"eighty":11.987232,"marketCap":14069571054},{"date":"2021-07-16","current":-18.292233,"twenty":-21.570029,"median":8.431239,"eighty":11.940839,"marketCap":13042361970},{"date":"2021-07-23","current":-17.978716,"twenty":-21.570029,"median":8.369935,"eighty":11.893963,"marketCap":12818824242},{"date":"2021-07-30","current":-18.36688,"twenty":-21.570029,"median":8.338603,"eighty":11.812733,"marketCap":13095585239},{"date":"2021-08-06","current":-20.25123,"twenty":-21.570029,"median":8.278662,"eighty":11.747753,"marketCap":12989138701},{"date":"2021-08-13","current":-21.32219,"twenty":-21.596853,"median":8.248691,"eighty":11.695745,"marketCap":13676052595},{"date":"2021-08-20","current":-20.577037,"twenty":-21.596853,"median":8.235159,"eighty":11.637572,"marketCap":13198111671},{"date":"2021-08-27","current":-21.626079,"twenty":-21.616261,"median":8.173765,"eighty":11.582327,"marketCap":13870967050},{"date":"2021-09-03","current":-21.896665,"twenty":-21.66613,"median":8.116207,"eighty":11.554661,"marketCap":14044521017},{"date":"2021-09-10","current":-21.592776,"twenty":-21.66613,"median":8.041622,"eighty":11.496413,"marketCap":13849606562},{"date":"2021-09-17","current":-20.693597,"twenty":-21.66613,"median":7.997254,"eighty":11.449102,"marketCap":13272873380},{"date":"2021-09-24","current":-21.001649,"twenty":-21.66613,"median":7.958522,"eighty":11.371262,"marketCap":13470457896},{"date":"2021-10-01","current":-21.201467,"twenty":-21.66613,"median":7.932639,"eighty":11.348348,"marketCap":13598620825},{"date":"2021-10-08","current":-20.930881,"twenty":-21.66613,"median":7.897858,"eighty":11.290244,"marketCap":13425066858},{"date":"2021-10-15","current":-19.386458,"twenty":-21.66613,"median":7.879004,"eighty":11.27008,"marketCap":12434474216},{"date":"2021-10-22","current":-20.227357,"twenty":-21.66613,"median":7.860808,"eighty":11.237382,"marketCap":12973826544},{"date":"2021-10-29","current":-20.023376,"twenty":-21.66613,"median":7.833191,"eighty":11.190327,"marketCap":12842993554},{"date":"2021-11-05","current":-20.298125,"twenty":-21.66613,"median":7.825018,"eighty":11.15116,"marketCap":13019217582},{"date":"2021-11-12","current":15.606941,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":13083299047},{"date":"2021-11-19","current":14.784829,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":12394122166},{"date":"2021-11-26","current":14.648898,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":12280171502},{"date":"2021-12-03","current":14.149432,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11861469064},{"date":"2021-12-10","current":13.789058,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11559367305},{"date":"2021-12-17","current":13.789931,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11560099242},{"date":"2021-12-23","current":13.494926,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11312796255},{"date":"2021-12-31","current":13.921742,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11670596322},{"date":"2022-01-07","current":14.731438,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":12349364097},{"date":"2022-01-14","current":14.722022,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":12341471449},{"date":"2022-01-21","current":13.771101,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":11544313945},{"date":"2022-01-28","current":13.940572,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":11686381619},{"date":"2022-02-04","current":13.742016,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":11936315490},{"date":"2022-02-11","current":14.078909,"twenty":-21.613275,"median":7.830714,"eighty":11.176447,"marketCap":12228940652},{"date":"2022-02-18","current":14.136486,"twenty":-21.555872,"median":7.855669,"eighty":11.220055,"marketCap":12278951386},{"date":"2022-02-25","current":14.012242,"twenty":-21.499528,"median":7.863547,"eighty":11.261204,"marketCap":12171033486},{"date":"2022-03-04","current":13.245569,"twenty":-21.41294,"median":7.889936,"eighty":11.279023,"marketCap":11505101074},{"date":"2022-03-11","current":13.121325,"twenty":-21.333014,"median":7.918647,"eighty":11.314058,"marketCap":11397183173},{"date":"2022-03-18","current":14.418306,"twenty":-21.264162,"median":7.93864,"eighty":11.356074,"marketCap":12523740771},{"date":"2022-03-25","current":14.533459,"twenty":-21.198137,"median":7.971923,"eighty":11.409227,"marketCap":12623762240},{"date":"2022-04-01","current":14.300123,"twenty":-21.075214,"median":8.019445,"eighty":11.466068,"marketCap":12421087158},{"date":"2022-04-08","current":14.297093,"twenty":-21.004147,"median":8.100269,"eighty":11.527967,"marketCap":12418455014},{"date":"2022-04-14","current":15.130434,"twenty":-20.905071,"median":8.148819,"eighty":11.564991,"marketCap":13142294592},{"date":"2022-04-22","current":15.27892,"twenty":-20.844052,"median":8.191285,"eighty":11.620143,"marketCap":13271269644},{"date":"2022-04-29","current":15.00922,"twenty":-20.709454,"median":8.240517,"eighty":11.650144,"marketCap":13037008835},{"date":"2022-05-06","current":17.096853,"twenty":-20.661127,"median":8.265038,"eighty":11.721497,"marketCap":13609095091},{"date":"2022-05-13","current":14.794861,"twenty":-20.578935,"median":8.301139,"eighty":11.767233,"marketCap":11776709441},{"date":"2022-05-20","current":14.138521,"twenty":-20.532188,"median":8.359239,"eighty":11.858217,"marketCap":11254262906},{"date":"2022-05-27","current":15.70093,"twenty":-20.404468,"median":8.400108,"eighty":11.921923,"marketCap":12497940510},{"date":"2022-06-03","current":15.774568,"twenty":-20.343084,"median":8.447474,"eighty":11.959363,"marketCap":12556556463},{"date":"2022-06-10","current":14.44588,"twenty":-20.264823,"median":8.484816,"eighty":12.010244,"marketCap":11498920796},{"date":"2022-06-17","current":13.158814,"twenty":-20.224027,"median":8.558465,"eighty":12.073965,"marketCap":10474415884},{"date":"2022-06-24","current":13.011538,"twenty":-20.119896,"median":8.619466,"eighty":12.095767,"marketCap":10357183979},{"date":"2022-07-01","current":12.848253,"twenty":-20.038362,"median":8.649967,"eighty":12.124021,"marketCap":10227209475},{"date":"2022-07-08","current":12.91869,"twenty":-19.937186,"median":8.68015,"eighty":12.149932,"marketCap":10283276908},{"date":"2022-07-15","current":12.61133,"twenty":-19.872847,"median":8.775019,"eighty":12.224418,"marketCap":10038619019},{"date":"2022-07-22","current":13.232452,"twenty":-19.747848,"median":8.836225,"eighty":12.261409,"marketCap":10533031837},{"date":"2022-07-29","current":13.562223,"twenty":-19.672176,"median":8.967958,"eighty":12.31907,"marketCap":10795529364},{"date":"2022-08-05","current":11.063259,"twenty":-19.449261,"median":9.06929,"eighty":12.38945,"marketCap":10220238669},{"date":"2022-08-12","current":11.79824,"twenty":-19.173679,"median":9.110526,"eighty":12.38945,"marketCap":10899214465},{"date":"2022-08-19","current":11.448642,"twenty":-18.690534,"median":9.144566,"eighty":12.38945,"marketCap":10576255941},{"date":"2022-08-26","current":11.346791,"twenty":-18.410921,"median":9.195927,"eighty":12.38945,"marketCap":10482165662},{"date":"2022-09-02","current":10.911858,"twenty":-18.192516,"median":9.229478,"eighty":12.38945,"marketCap":10080374741},{"date":"2022-09-09","current":11.233929,"twenty":-17.984211,"median":9.257828,"eighty":12.38945,"marketCap":10377903461},{"date":"2022-09-16","current":9.400605,"twenty":-17.8607,"median":9.315384,"eighty":12.38945,"marketCap":8684278441},{"date":"2022-09-23","current":8.836293,"twenty":-17.571335,"median":9.329861,"eighty":12.38945,"marketCap":8162967437},{"date":"2022-09-30","current":8.503212,"twenty":-17.264379,"median":9.329861,"eighty":12.38945,"marketCap":7855266795},{"date":"2022-10-07","current":8.629838,"twenty":-17.118943,"median":9.329861,"eighty":12.38945,"marketCap":7972243898},{"date":"2022-10-14","current":8.71242,"twenty":-17.011434,"median":9.329861,"eighty":12.38945,"marketCap":8048533314},{"date":"2022-10-21","current":9.045501,"twenty":-16.945412,"median":9.329861,"eighty":12.38945,"marketCap":8356233955},{"date":"2022-10-28","current":9.433637,"twenty":-16.820374,"median":9.343227,"eighty":12.38945,"marketCap":8714794207},{"date":"2022-11-04","current":9.529983,"twenty":-16.760185,"median":9.360631,"eighty":12.38945,"marketCap":8803798525},{"date":"2022-11-11","current":10.13854,"twenty":-16.647218,"median":9.37583,"eighty":12.38945,"marketCap":9576864600},{"date":"2022-11-18","current":9.835359,"twenty":-16.557115,"median":9.400605,"eighty":12.38945,"marketCap":9290480165},{"date":"2022-11-25","current":10.104747,"twenty":-16.424778,"median":9.425403,"eighty":12.38945,"marketCap":9544944152},{"date":"2022-12-02","current":10.196339,"twenty":-16.314262,"median":9.467384,"eighty":12.38945,"marketCap":9631461907},{"date":"2022-12-09","current":9.665645,"twenty":-16.115957,"median":9.529983,"eighty":12.38945,"marketCap":9130167853},{"date":"2022-12-16","current":9.449448,"twenty":-15.948586,"median":9.568717,"eighty":12.38945,"marketCap":8925948188},{"date":"2022-12-23","current":9.554531,"twenty":-15.566908,"median":9.568717,"eighty":12.38945,"marketCap":9025210230},{"date":"2022-12-30","current":9.473698,"twenty":-14.695065,"median":9.570164,"eighty":12.38945,"marketCap":8948854813},{"date":"2023-01-06","current":9.896727,"twenty":-14.695065,"median":9.564351,"eighty":12.30967,"marketCap":9348448160},{"date":"2023-01-13","current":10.123061,"twenty":-14.695065,"median":9.564351,"eighty":12.254567,"marketCap":9562243326},{"date":"2023-01-20","current":10.007199,"twenty":-14.695065,"median":9.564351,"eighty":12.224418,"marketCap":9452800562},{"date":"2023-01-27","current":10.244311,"twenty":-14.695065,"median":9.564351,"eighty":12.149932,"marketCap":9676776451},{"date":"2023-02-03","current":11.001487,"twenty":-14.695065,"median":9.564351,"eighty":12.147754,"marketCap":8884800708},{"date":"2023-02-10","current":10.424453,"twenty":-14.695065,"median":9.592254,"eighty":12.147754,"marketCap":8418787945},{"date":"2023-02-17","current":10.26364,"twenty":-14.695065,"median":9.607802,"eighty":12.147754,"marketCap":8288915536},{"date":"2023-02-24","current":9.979853,"twenty":-14.695065,"median":9.639283,"eighty":12.147754,"marketCap":8059728931},{"date":"2023-03-03","current":10.399227,"twenty":-14.695065,"median":9.648275,"eighty":12.147754,"marketCap":8398415803},{"date":"2023-03-10","current":9.399665,"twenty":-14.695065,"median":9.681808,"eighty":12.147754,"marketCap":7591169651},{"date":"2023-03-17","current":8.535691,"twenty":-14.695065,"median":9.653857,"eighty":12.147754,"marketCap":6893423765},{"date":"2023-03-24","current":9.021282,"twenty":-14.695065,"median":9.653857,"eighty":12.147754,"marketCap":7285587511},{"date":"2023-03-31","current":9.607776,"twenty":-14.679281,"median":9.651066,"eighty":12.147668,"marketCap":7759239828},{"date":"2023-04-06","current":9.472189,"twenty":-14.679281,"median":9.651066,"eighty":12.147668,"marketCap":7649739561},{"date":"2023-04-14","current":9.576244,"twenty":-14.695065,"median":9.653857,"eighty":12.147754,"marketCap":7733774649},{"date":"2023-04-21","current":9.796967,"twenty":-14.695065,"median":9.681808,"eighty":12.147754,"marketCap":7912030897},{"date":"2023-04-28","current":9.254618,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7474029831},{"date":"2023-05-05","current":-5.827545,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7216831530},{"date":"2023-05-12","current":-5.712465,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7074317145},{"date":"2023-05-19","current":-5.706261,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7066633238},{"date":"2023-05-26","current":-5.743489,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7112736681},{"date":"2023-06-02","current":-5.691783,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7048704122},{"date":"2023-06-09","current":-6.163341,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7632681062},{"date":"2023-06-16","current":-6.033042,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7471319013},{"date":"2023-06-23","current":-5.712465,"twenty":-14.710848,"median":9.703325,"eighty":12.147841,"marketCap":7074317145},{"date":"2023-06-30","current":-5.931698,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7345815197},{"date":"2023-07-07","current":-5.884129,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7286905242},{"date":"2023-07-14","current":-6.17575,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7648048876},{"date":"2023-07-21","current":-6.277094,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7773552692},{"date":"2023-07-28","current":-6.719696,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8321671400},{"date":"2023-08-04","current":-6.257017,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8849299688},{"date":"2023-08-11","current":-6.164622,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8718624371},{"date":"2023-08-18","current":-5.881941,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8318828544},{"date":"2023-08-24","current":-5.81127,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8218879588},{"date":"2023-09-01","current":-5.927242,"twenty":-14.742415,"median":9.713623,"eighty":12.148014,"marketCap":8382898388},{"date":"2023-09-08","current":-6.021469,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":8516163664},{"date":"2023-09-15","current":-6.675214,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":9440755403},{"date":"2023-09-22","current":-6.372455,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":9012562532},{"date":"2023-09-29","current":-6.560999,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":9279221566},{"date":"2023-10-06","current":-6.502986,"twenty":-14.909267,"median":9.719929,"eighty":12.149932,"marketCap":9197172632},{"date":"2023-10-13","current":-6.669775,"twenty":-14.909267,"median":9.719929,"eighty":12.149932,"marketCap":9433063316},{"date":"2023-10-20","current":-6.4069,"twenty":-14.909267,"median":9.719929,"eighty":12.149932,"marketCap":9061279086},{"date":"2023-10-27","current":-6.388771,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9035638795},{"date":"2023-11-03","current":-6.698782,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9474087783},{"date":"2023-11-10","current":-5.970814,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9845872012},{"date":"2023-11-17","current":-5.844867,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9638185650},{"date":"2023-11-24","current":-5.861929,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9666320379},{"date":"2023-12-01","current":-6.403173,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":10558832847},{"date":"2023-12-08","current":-6.372067,"twenty":-15.07612,"median":9.722249,"eighty":12.151849,"marketCap":10507539027},{"date":"2023-12-15","current":-6.712134,"twenty":-15.07612,"median":9.722249,"eighty":12.151849,"marketCap":11068308722},{"date":"2023-12-22","current":-6.519248,"twenty":-15.07612,"median":9.722249,"eighty":12.151849,"marketCap":10750239131},{"date":"2023-12-29","current":-6.551914,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":10804105756},{"date":"2024-01-05","current":-6.558136,"twenty":-15.167814,"median":9.725393,"eighty":12.153048,"marketCap":10814366065},{"date":"2024-01-12","current":-6.461693,"twenty":-15.167814,"median":9.725393,"eighty":12.153048,"marketCap":10655331270},{"date":"2024-01-19","current":-6.298362,"twenty":-15.176081,"median":9.727579,"eighty":12.153288,"marketCap":10385998149},{"date":"2024-01-26","current":-6.600135,"twenty":-15.167814,"median":9.725393,"eighty":12.153048,"marketCap":10883623153},{"date":"2024-02-02","current":-5.86171,"twenty":-15.167814,"median":9.719929,"eighty":12.153048,"marketCap":10062798404},{"date":"2024-02-09","current":-6.409574,"twenty":-15.167814,"median":9.676324,"eighty":12.153048,"marketCap":11003315421},{"date":"2024-02-16","current":-6.48292,"twenty":-15.167814,"median":9.645861,"eighty":12.153048,"marketCap":11129229119},{"date":"2024-02-23","current":-6.577223,"twenty":-15.167814,"median":9.620389,"eighty":12.153048,"marketCap":11291118160},{"date":"2024-03-01","current":-6.779299,"twenty":-15.159546,"median":9.576244,"eighty":12.152808,"marketCap":11638023246},{"date":"2024-03-08","current":-6.785287,"twenty":-15.159546,"median":9.529983,"eighty":12.152808,"marketCap":11648301916},{"date":"2024-03-15","current":-7.174472,"twenty":-15.159546,"median":9.507961,"eighty":12.152808,"marketCap":12316415416},{"date":"2024-03-22","current":-7.309189,"twenty":-15.159546,"median":9.473698,"eighty":12.152808,"marketCap":12547685474},{"date":"2024-03-28","current":-7.364573,"twenty":-15.159546,"median":9.449448,"eighty":12.152808,"marketCap":12642763165},{"date":"2024-04-05","current":-7.310686,"twenty":-15.167814,"median":9.400135,"eighty":12.153048,"marketCap":12550255142},{"date":"2024-04-12","current":-7.355592,"twenty":-15.167814,"median":9.374454,"eighty":12.153048,"marketCap":12627345161},{"date":"2024-04-19","current":-7.120584,"twenty":-15.167814,"median":9.334427,"eighty":12.153048,"marketCap":12223907393},{"date":"2024-04-26","current":-7.006823,"twenty":-15.159546,"median":9.251957,"eighty":12.152808,"marketCap":12028612678},{"date":"2024-05-03","current":43.075007,"twenty":-15.159546,"median":9.240946,"eighty":12.163657,"marketCap":13133569621},{"date":"2024-05-10","current":43.772564,"twenty":-15.159546,"median":9.240946,"eighty":12.243928,"marketCap":13346254857},{"date":"2024-05-17","current":44.322896,"twenty":-15.159546,"median":9.240946,"eighty":12.290815,"marketCap":13514051098},{"date":"2024-05-24","current":44.890162,"twenty":-15.159546,"median":9.240946,"eighty":12.357682,"marketCap":13687010300},{"date":"2024-05-31","current":45.923093,"twenty":-15.159546,"median":9.240946,"eighty":12.449072,"marketCap":14001950937},{"date":"2024-06-07","current":44.229763,"twenty":-15.159546,"median":9.240946,"eighty":12.502474,"marketCap":13485654811},{"date":"2024-06-14","current":42.705767,"twenty":-15.167814,"median":9.235212,"eighty":12.570859,"marketCap":13020988297},{"date":"2024-06-21","current":44.18743,"twenty":-15.176081,"median":9.229478,"eighty":12.580637,"marketCap":13472747407},{"date":"2024-06-28","current":42.113102,"twenty":-15.200884,"median":9.2152,"eighty":12.595325,"marketCap":12840284653},{"date":"2024-07-05","current":42.121568,"twenty":-15.200884,"median":9.2152,"eighty":12.63054,"marketCap":12842866134}],"updateTime":1749543034351}}}