US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WestRock

51.51

0.0000

Volume:- -

Turnover:- -

Market Cap:13.30B

PE:43.52

High:51.51

Open:51.51

Low:51.51

Close:51.51

Loading ...

Overview Company News Filings

Smurfit Westrock’s Strategic Integration and Synergy-Driven Growth Justifies Buy Rating

Smurfit Westrock PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Smurfit Westrock CEO Sells Shares in Strategic Financial Move

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day

Jefferies Adjusts Smurfit Westrock's Price Target to $54 From $53

MT Newswires Live

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Smurfit Westrock Announces Executive Share Vesting

Earnings Miss: Smurfit Westrock Plc Missed EPS By 59% And Analysts Are Revising Their Forecasts

Simply Wall St.

Smurfit Westrock PLC Stock Underperforms Friday When Compared To Competitors

Wells Fargo Adjusts Smurfit Westrock Price Target to $53 From $50

MT Newswires Live

Strategic Growth and Operational Improvements Drive Buy Rating for Smurfit Westrock

Smurfit Westrock Earnings Call Highlights Strong Q4 Performance

Smurfit Westrock PLC Stock Advances 7.3%, Outperforms Market

Citigroup Adjusts Smurfit Westrock Price Target to $58 From $62, Maintains Buy Rating

MT Newswires Live

Smurfit Westrock Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Smurfit Westrock Positioned for Growth: Buy Rating Amid Strategic Initiatives and Expected Synergies

Smurfit Westrock price target raised to $54.50 from $53.25 at Barclays

Smurfit Westrock PLC Reports Strong 2024 Financial Results

Smurfit Westrock PLC Stock Sheds 5.1%, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRK\",,,,,undefined,":{"symbol":"WRK","market":"US","secType":"STK","nameCN":"WestRock","latestPrice":51.51,"timestamp":1729886400000,"preClose":51.51,"halted":0,"volume":0,"delay":0,"floatShares":256759278,"shares":258148063,"eps":1.183485,"marketStatus":"Trading","change":0,"latestTime":"06-11 11:26:53 EDT","open":51.51,"high":51.51,"low":51.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.183485,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.51,"dividendRate":0.022423,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRK\",,,,,undefined,":{"symbol":"WRK","floatShares":256759278,"roa":"2.40%","roe":"3.11%","lyrEps":-6.443923,"shares":258148063,"dividePrice":1.155,"high":51.51,"amplitude":0,"preClose":51.51,"low":51.51,"week52Low":28.31,"pbRate":"1.32","psRate":"0.68","week52High":54.83,"institutionHeld":0,"latestPrice":51.51,"eps":1.183485,"divideRate":0.022423,"volume":0,"delay":0,"ttmEps":1.183485,"open":51.51,"prevYearClose":41.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516517378","title":"Smurfit Westrock’s Strategic Integration and Synergy-Driven Growth Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517378","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517378?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:57","pubTimestamp":1740923829,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW – Research Report), the Consumer Goods sector company, was revisited by a Wall Street analyst on February 28. Analyst Patrick ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/smurfit-westrocks-strategic-integration-and-synergy-driven-growth-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/smurfit-westrocks-strategic-integration-and-synergy-driven-growth-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRK"],"gpt_icon":0},{"id":"2514057895","title":"Smurfit Westrock PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rallied 1.00% to $53.52 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.Smurfit Westrock PLC closed 6.08% below its 52-week high of $56.99, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Wednesday, as Northern Technologies International Corp.  rose 1.62% to $11.32.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2514868130","title":"Smurfit Westrock CEO Sells Shares in Strategic Financial Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868130?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:49","pubTimestamp":1740588556,"startTime":"0","endTime":"0","summary":"The latest update is out from Smurfit Westrock ( ($SW) ). Smurfit Westrock PLC announced a transaction involving the sale of 4,000 ordinary shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-ceo-sells-shares-in-strategic-financial-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-ceo-sells-shares-in-strategic-financial-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","LU1989763690.USD","BK4588","LU1989763427.SGD","BK4585","WRK"],"gpt_icon":0},{"id":"2514012887","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012887?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:03","pubTimestamp":1740434580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  advanced 1.30% to $53.85 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.Smurfit Westrock PLC closed 5.50% short of its 52-week high of $56.99, which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Northern Technologies International Corp.  fell 0.09% to $11.16.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2513484572","title":"Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513484572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513484572?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:01","pubTimestamp":1740175260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  shed 1.74% to $53.16 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Smurfit Westrock PLC closed 6.71% short of its 52-week high of $56.99, which the company reached on November 22nd.Despite its losses, the stock outperformed some of its competitors Friday, as Northern Technologies International Corp.  fell 3.21% to $11.17.Trading volume  remained 889,660 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2513294321","title":"Jefferies Adjusts Smurfit Westrock's Price Target to $54 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294321?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:35","pubTimestamp":1740152143,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $60.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2512113871","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113871?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:03","pubTimestamp":1739916180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rose 3.08% to $55.30 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Smurfit Westrock PLC closed 2.96% below its 52-week high of $56.99, which the company reached on November 22nd.The stock outperformed some of its competitors Tuesday, as Northern Technologies International Corp.  rose 2.93% to $11.61.Trading volume  remained 161,000 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2512195677","title":"Smurfit Westrock Announces Executive Share Vesting","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195677?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:22","pubTimestamp":1739902942,"startTime":"0","endTime":"0","summary":"Smurfit Westrock ( ($SW) ) has provided an announcement. Smurfit Westrock PLC, a prominent player in the packaging industry, announced the vesting ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-announces-executive-share-vesting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-announces-executive-share-vesting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763690.USD","BK4585","LU1989763427.SGD","BK4136","BK4588","WRK"],"gpt_icon":0},{"id":"2511004677","title":"Earnings Miss: Smurfit Westrock Plc Missed EPS By 59% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511004677","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511004677?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:44","pubTimestamp":1739630645,"startTime":"0","endTime":"0","summary":"The full-year results for Smurfit Westrock Plc  were released last week, making it a good time to revisit its performance. Revenues of US$21b smashed analyst forecasts, although statutory earnings came up 59% short, at US$0.82 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.Check out our latest analysis for Smurfit Westrock. NYSE:SW Earnings and Revenue Growth February 15th 2025. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Smurfit Westrock. Happily, there were no major changes to revenue forecasts, with t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-smurfit-westrock-plc-144405399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2511643394","title":"Smurfit Westrock PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643394?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:00","pubTimestamp":1739570400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slid 1.05% to $53.65 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.Smurfit Westrock PLC closed 5.85% short of its 52-week high of $56.99, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Friday, as Northern Technologies International Corp.  remained unchanged.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2511690369","title":"Wells Fargo Adjusts Smurfit Westrock Price Target to $53 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690369?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:44","pubTimestamp":1739551448,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $60.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRK","SW"],"gpt_icon":0},{"id":"2511770668","title":"Strategic Growth and Operational Improvements Drive Buy Rating for Smurfit Westrock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511770668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511770668?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:16","pubTimestamp":1739528218,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lars Kjellberg from Stifel Nicolaus maintained a Buy rating on Smurfit Westrock (SW – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-and-operational-improvements-drive-buy-rating-for-smurfit-westrock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-and-operational-improvements-drive-buy-rating-for-smurfit-westrock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRK"],"gpt_icon":0},{"id":"2511500902","title":"Smurfit Westrock Earnings Call Highlights Strong Q4 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500902?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:52","pubTimestamp":1739494327,"startTime":"0","endTime":"0","summary":"Smurfit Westrock PLC (($SW)) has held its Q4 earnings call. Read on for the main highlights of the call. Smurfit Westrock’s recent earnings call hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-earnings-call-highlights-strong-q4-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-earnings-call-highlights-strong-q4-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRK"],"gpt_icon":0},{"id":"2511086465","title":"Smurfit Westrock PLC Stock Advances 7.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511086465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511086465?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:39","pubTimestamp":1739482740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Smurfit Westrock PLC rose 7.3% to $54.65 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,115.07 and the Dow Jones Industrial Average rising 0.8% to 44,711.43.Smurfit Westrock PLC closed 4.1% below its 52-week high of $56.99, which the company achieved on November 22nd.The stock outperformed some of its competitors, as Northern Technologies International Corp. rose 1.5% to $11.28.Trading volume totaled 5.4 million, compared to the 50-day average of 3.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2511032521","title":"Citigroup Adjusts Smurfit Westrock Price Target to $58 From $62, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511032521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511032521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:32","pubTimestamp":1739460733,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of Buy and mean price target of $60.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2511544946","title":"Smurfit Westrock Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544946?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:03","pubTimestamp":1739448225,"startTime":"0","endTime":"0","summary":"Profit margin: 1.5% . The decrease in margin was driven by higher expenses.NYSE:SW Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 77%. Earnings per share  missed analyst estimates by 59%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Packaging industry in the US.The company's shares are down 6.6% from a week ago.It is worth noting though that we have found 5 warning signs for Smurfit Westrock (3 make us uncomfortable!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smurfit-westrock-full-2024-earnings-120345673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2511543460","title":"Smurfit Westrock Positioned for Growth: Buy Rating Amid Strategic Initiatives and Expected Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543460?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:26","pubTimestamp":1739445964,"startTime":"0","endTime":"0","summary":"Patrick Mann, an analyst from Bank of America Securities, reiterated the Buy rating on Smurfit Westrock (SW – Research Report). The associated pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/smurfit-westrock-positioned-for-growth-buy-rating-amid-strategic-initiatives-and-expected-synergies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/smurfit-westrock-positioned-for-growth-buy-rating-amid-strategic-initiatives-and-expected-synergies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRK"],"gpt_icon":0},{"id":"2511316510","title":"Smurfit Westrock price target raised to $54.50 from $53.25 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511316510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511316510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:30","pubTimestamp":1739442640,"startTime":"0","endTime":"0","summary":"Barclays analyst Gaurav Jain raised the firm’s price target on Smurfit Westrock (SW) to $54.50 from $53.25 and keeps an Overweight rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smurfit-westrock-price-target-raised-to-54-50-from-53-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smurfit-westrock-price-target-raised-to-54-50-from-53-25-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRK"],"gpt_icon":0},{"id":"2511159566","title":"Smurfit Westrock PLC Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511159566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511159566?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:21","pubTimestamp":1739420514,"startTime":"0","endTime":"0","summary":"Smurfit Westrock PLC ( ($SW) ) has released its Q4 earnings. Here is a breakdown of the information Smurfit Westrock PLC presented to its investors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-plc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smurfit-westrock-plc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","BK4588","LU1989763690.USD","LU1989763427.SGD","BK4585","WRK"],"gpt_icon":0},{"id":"2511538064","title":"Smurfit Westrock PLC Stock Sheds 5.1%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538064?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:36","pubTimestamp":1739396160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Smurfit Westrock PLC shed 5.1% to $50.93 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.3% to 6,051.97 and Dow Jones Industrial Average falling 0.5% to 44,368.56.Smurfit Westrock PLC closed 10.6% below its 52-week high of $56.99, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors, as Northern Technologies International Corp. fell 1.6% to $11.11.Trading volume totaled 8.1 million, compared to the 50-day average of 3.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"WRK","reason":null,"defaultRemindTime":1720445400000,"announcedDate":"2024-06-27","type":"delisting","dateTimestamp":1720411200000},{"date":"2024-05-13","symbol":"WRK","amount":0.3025,"announcedDate":"2024-04-26","type":"dividend","market":"US","newRecordDate":"2024-05-14","defaultRemindTime":1715607000000,"name":"Westrock Company","recordDate":"2024-05-22","payableDate":"2024-05-14","currency":"USD","dateTimestamp":1715572800000,"payDate":"2024-05-22"},{"market":"US","date":"2024-05-02","symbol":"WRK","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-02-08","symbol":"WRK","amount":0.3025,"announcedDate":"2024-01-26","type":"dividend","market":"US","newRecordDate":"2024-02-09","defaultRemindTime":1707402600000,"name":"Westrock Company","recordDate":"2024-02-21","payableDate":"2024-02-09","currency":"USD","dateTimestamp":1707368400000,"payDate":"2024-02-21"},{"date":"2024-02-01","symbol":"WRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.35,"defaultRemindTime":1706778000000,"name":null,"time":"Pre-Market","dateTimestamp":1706763600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-20","value":0.4,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.4,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.4,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-20","value":0.43,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-02-26","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRK","date":"2024-07-05","current":42.121568,"percent":0.974297,"low":-23.069637,"twenty":-15.200884,"median":9.2152,"eighty":12.63054,"high":46.346425,"avg":2.695509,"sd":14.682524,"marketCap":12842866134},"quantilePoints":[{"date":"2020-06-12","current":8.604216,"twenty":5.55901,"median":10.786253,"eighty":21.375202,"marketCap":7313583606},{"date":"2020-06-19","current":8.637767,"twenty":5.55901,"median":10.760955,"eighty":21.375202,"marketCap":7342101656},{"date":"2020-06-26","current":8.149757,"twenty":5.55901,"median":10.721276,"eighty":21.375202,"marketCap":6927293653},{"date":"2020-07-02","current":8.601166,"twenty":5.55901,"median":10.684581,"eighty":21.375202,"marketCap":7310991056},{"date":"2020-07-10","current":8.463913,"twenty":5.559815,"median":10.652891,"eighty":21.311024,"marketCap":7194326305},{"date":"2020-07-17","current":9.141026,"twenty":5.559815,"median":10.577208,"eighty":21.189674,"marketCap":7769872409},{"date":"2020-07-24","current":9.214228,"twenty":5.559815,"median":10.559363,"eighty":21.078125,"marketCap":7832093610},{"date":"2020-07-31","current":8.192458,"twenty":5.559815,"median":10.536476,"eighty":20.954507,"marketCap":6963589353},{"date":"2020-08-07","current":9.727579,"twenty":5.559815,"median":10.515514,"eighty":20.90462,"marketCap":7547628897},{"date":"2020-08-14","current":10.135823,"twenty":5.559815,"median":10.482151,"eighty":20.827641,"marketCap":7864385253},{"date":"2020-08-21","current":9.523458,"twenty":5.559815,"median":10.391641,"eighty":20.704216,"marketCap":7389250720},{"date":"2020-08-28","current":10.393485,"twenty":5.559815,"median":10.357711,"eighty":20.594843,"marketCap":8064305248},{"date":"2020-09-04","current":10.888732,"twenty":5.559815,"median":10.35232,"eighty":20.516625,"marketCap":8448567056},{"date":"2020-09-11","current":10.875347,"twenty":5.559815,"median":10.35232,"eighty":20.456617,"marketCap":8438181602},{"date":"2020-09-18","current":12.116809,"twenty":5.559815,"median":10.35232,"eighty":20.296733,"marketCap":9401432486},{"date":"2020-09-25","current":11.982959,"twenty":5.559815,"median":10.35232,"eighty":20.217004,"marketCap":9297577944},{"date":"2020-10-02","current":11.718604,"twenty":5.559815,"median":10.35232,"eighty":20.098756,"marketCap":9092465222},{"date":"2020-10-09","current":12.648865,"twenty":5.559815,"median":10.35232,"eighty":19.98083,"marketCap":9814254294},{"date":"2020-10-16","current":13.712976,"twenty":5.559815,"median":10.35232,"eighty":19.761946,"marketCap":10639897909},{"date":"2020-10-23","current":13.465353,"twenty":5.559815,"median":10.35232,"eighty":19.624114,"marketCap":10447767005},{"date":"2020-10-30","current":12.565208,"twenty":5.559815,"median":10.35232,"eighty":19.494695,"marketCap":9749345205},{"date":"2020-11-06","current":-14.663498,"twenty":5.52896,"median":10.337195,"eighty":19.435157,"marketCap":10131010650},{"date":"2020-11-13","current":-15.200884,"twenty":5.408223,"median":10.300045,"eighty":19.293855,"marketCap":10502290640},{"date":"2020-11-20","current":-15.908936,"twenty":5.349007,"median":10.264502,"eighty":19.18401,"marketCap":10991484000},{"date":"2020-11-27","current":-16.606201,"twenty":5.228996,"median":10.235978,"eighty":19.15117,"marketCap":11473224000},{"date":"2020-12-04","current":-16.764498,"twenty":5.053524,"median":10.161409,"eighty":18.989684,"marketCap":11582592000},{"date":"2020-12-11","current":-16.406444,"twenty":-14.639447,"median":10.075905,"eighty":18.898867,"marketCap":11335212000},{"date":"2020-12-18","current":-16.990969,"twenty":-15.528577,"median":10.001883,"eighty":18.80662,"marketCap":11739060673},{"date":"2020-12-24","current":-16.937658,"twenty":-15.993058,"median":9.95986,"eighty":18.656331,"marketCap":11702228121},{"date":"2020-12-31","current":-16.575905,"twenty":-16.277872,"median":9.878941,"eighty":18.567981,"marketCap":11452292943},{"date":"2021-01-08","current":-17.223253,"twenty":-16.401882,"median":9.783965,"eighty":18.371169,"marketCap":11899545367},{"date":"2021-01-15","current":-17.39461,"twenty":-16.569812,"median":9.735178,"eighty":18.134001,"marketCap":12017935714},{"date":"2021-01-22","current":-17.771594,"twenty":-16.696236,"median":9.716171,"eighty":18.035779,"marketCap":12278394478},{"date":"2021-01-29","current":-16.090648,"twenty":-16.728984,"median":9.646285,"eighty":17.989908,"marketCap":10899804655},{"date":"2021-02-05","current":-16.758646,"twenty":-16.759416,"median":9.620107,"eighty":17.968514,"marketCap":11352306716},{"date":"2021-02-12","current":-17.2099,"twenty":-16.783774,"median":9.597099,"eighty":17.968514,"marketCap":11657986284},{"date":"2021-02-19","current":-17.097086,"twenty":-16.919707,"median":9.576678,"eighty":17.968514,"marketCap":11581566392},{"date":"2021-02-26","current":-16.957042,"twenty":-16.991186,"median":9.538849,"eighty":17.968514,"marketCap":11486700319},{"date":"2021-03-05","current":-19.715139,"twenty":-17.035622,"median":9.428298,"eighty":15.18991,"marketCap":13355034920},{"date":"2021-03-12","current":-20.06136,"twenty":-17.156125,"median":9.396451,"eighty":13.441259,"marketCap":13589564934},{"date":"2021-03-19","current":-20.146942,"twenty":-17.417457,"median":9.369527,"eighty":13.054844,"marketCap":13647538645},{"date":"2021-03-26","current":-20.843274,"twenty":-17.700005,"median":9.344506,"eighty":12.928193,"marketCap":14119233841},{"date":"2021-04-01","current":-20.302547,"twenty":-17.891665,"median":9.311765,"eighty":12.821162,"marketCap":13752945393},{"date":"2021-04-09","current":-20.539845,"twenty":-18.810296,"median":9.244451,"eighty":12.748698,"marketCap":13913690683},{"date":"2021-04-16","current":-21.251737,"twenty":-19.775825,"median":9.214228,"eighty":12.698379,"marketCap":14395926553},{"date":"2021-04-23","current":-20.734351,"twenty":-20.203738,"median":9.185099,"eighty":12.613064,"marketCap":14045449117},{"date":"2021-04-30","current":-21.687431,"twenty":-20.409136,"median":9.141026,"eighty":12.574161,"marketCap":14691065446},{"date":"2021-05-07","current":-22.297041,"twenty":-20.550737,"median":9.084784,"eighty":12.498855,"marketCap":15897790330},{"date":"2021-05-14","current":-22.606826,"twenty":-20.698561,"median":9.022967,"eighty":12.440158,"marketCap":16118666895},{"date":"2021-05-21","current":-21.625219,"twenty":-20.851832,"median":8.893972,"eighty":12.296169,"marketCap":15418780913},{"date":"2021-05-28","current":-21.767048,"twenty":-21.155262,"median":8.820301,"eighty":12.246982,"marketCap":15519905123},{"date":"2021-06-04","current":-22.00965,"twenty":-21.458756,"median":8.717068,"eighty":12.214891,"marketCap":15692880746},{"date":"2021-06-11","current":-21.401278,"twenty":-21.570029,"median":8.674156,"eighty":12.147754,"marketCap":15259111107},{"date":"2021-06-18","current":-19.419402,"twenty":-21.570029,"median":8.638188,"eighty":12.119858,"marketCap":13846033326},{"date":"2021-06-25","current":-19.885945,"twenty":-21.570029,"median":8.604216,"eighty":12.086804,"marketCap":14178678755},{"date":"2021-07-02","current":-19.669469,"twenty":-21.570029,"median":8.509305,"eighty":12.043292,"marketCap":14024331276},{"date":"2021-07-09","current":-19.732919,"twenty":-21.570029,"median":8.47034,"eighty":11.987232,"marketCap":14069571054},{"date":"2021-07-16","current":-18.292233,"twenty":-21.570029,"median":8.431239,"eighty":11.940839,"marketCap":13042361970},{"date":"2021-07-23","current":-17.978716,"twenty":-21.570029,"median":8.369935,"eighty":11.893963,"marketCap":12818824242},{"date":"2021-07-30","current":-18.36688,"twenty":-21.570029,"median":8.338603,"eighty":11.812733,"marketCap":13095585239},{"date":"2021-08-06","current":-20.25123,"twenty":-21.570029,"median":8.278662,"eighty":11.747753,"marketCap":12989138701},{"date":"2021-08-13","current":-21.32219,"twenty":-21.596853,"median":8.248691,"eighty":11.695745,"marketCap":13676052595},{"date":"2021-08-20","current":-20.577037,"twenty":-21.596853,"median":8.235159,"eighty":11.637572,"marketCap":13198111671},{"date":"2021-08-27","current":-21.626079,"twenty":-21.616261,"median":8.173765,"eighty":11.582327,"marketCap":13870967050},{"date":"2021-09-03","current":-21.896665,"twenty":-21.66613,"median":8.116207,"eighty":11.554661,"marketCap":14044521017},{"date":"2021-09-10","current":-21.592776,"twenty":-21.66613,"median":8.041622,"eighty":11.496413,"marketCap":13849606562},{"date":"2021-09-17","current":-20.693597,"twenty":-21.66613,"median":7.997254,"eighty":11.449102,"marketCap":13272873380},{"date":"2021-09-24","current":-21.001649,"twenty":-21.66613,"median":7.958522,"eighty":11.371262,"marketCap":13470457896},{"date":"2021-10-01","current":-21.201467,"twenty":-21.66613,"median":7.932639,"eighty":11.348348,"marketCap":13598620825},{"date":"2021-10-08","current":-20.930881,"twenty":-21.66613,"median":7.897858,"eighty":11.290244,"marketCap":13425066858},{"date":"2021-10-15","current":-19.386458,"twenty":-21.66613,"median":7.879004,"eighty":11.27008,"marketCap":12434474216},{"date":"2021-10-22","current":-20.227357,"twenty":-21.66613,"median":7.860808,"eighty":11.237382,"marketCap":12973826544},{"date":"2021-10-29","current":-20.023376,"twenty":-21.66613,"median":7.833191,"eighty":11.190327,"marketCap":12842993554},{"date":"2021-11-05","current":-20.298125,"twenty":-21.66613,"median":7.825018,"eighty":11.15116,"marketCap":13019217582},{"date":"2021-11-12","current":15.606941,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":13083299047},{"date":"2021-11-19","current":14.784829,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":12394122166},{"date":"2021-11-26","current":14.648898,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":12280171502},{"date":"2021-12-03","current":14.149432,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11861469064},{"date":"2021-12-10","current":13.789058,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11559367305},{"date":"2021-12-17","current":13.789931,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11560099242},{"date":"2021-12-23","current":13.494926,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11312796255},{"date":"2021-12-31","current":13.921742,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11670596322},{"date":"2022-01-07","current":14.731438,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":12349364097},{"date":"2022-01-14","current":14.722022,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":12341471449},{"date":"2022-01-21","current":13.771101,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":11544313945},{"date":"2022-01-28","current":13.940572,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":11686381619},{"date":"2022-02-04","current":13.742016,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":11936315490},{"date":"2022-02-11","current":14.078909,"twenty":-21.613275,"median":7.830714,"eighty":11.176447,"marketCap":12228940652},{"date":"2022-02-18","current":14.136486,"twenty":-21.555872,"median":7.855669,"eighty":11.220055,"marketCap":12278951386},{"date":"2022-02-25","current":14.012242,"twenty":-21.499528,"median":7.863547,"eighty":11.261204,"marketCap":12171033486},{"date":"2022-03-04","current":13.245569,"twenty":-21.41294,"median":7.889936,"eighty":11.279023,"marketCap":11505101074},{"date":"2022-03-11","current":13.121325,"twenty":-21.333014,"median":7.918647,"eighty":11.314058,"marketCap":11397183173},{"date":"2022-03-18","current":14.418306,"twenty":-21.264162,"median":7.93864,"eighty":11.356074,"marketCap":12523740771},{"date":"2022-03-25","current":14.533459,"twenty":-21.198137,"median":7.971923,"eighty":11.409227,"marketCap":12623762240},{"date":"2022-04-01","current":14.300123,"twenty":-21.075214,"median":8.019445,"eighty":11.466068,"marketCap":12421087158},{"date":"2022-04-08","current":14.297093,"twenty":-21.004147,"median":8.100269,"eighty":11.527967,"marketCap":12418455014},{"date":"2022-04-14","current":15.130434,"twenty":-20.905071,"median":8.148819,"eighty":11.564991,"marketCap":13142294592},{"date":"2022-04-22","current":15.27892,"twenty":-20.844052,"median":8.191285,"eighty":11.620143,"marketCap":13271269644},{"date":"2022-04-29","current":15.00922,"twenty":-20.709454,"median":8.240517,"eighty":11.650144,"marketCap":13037008835},{"date":"2022-05-06","current":17.096853,"twenty":-20.661127,"median":8.265038,"eighty":11.721497,"marketCap":13609095091},{"date":"2022-05-13","current":14.794861,"twenty":-20.578935,"median":8.301139,"eighty":11.767233,"marketCap":11776709441},{"date":"2022-05-20","current":14.138521,"twenty":-20.532188,"median":8.359239,"eighty":11.858217,"marketCap":11254262906},{"date":"2022-05-27","current":15.70093,"twenty":-20.404468,"median":8.400108,"eighty":11.921923,"marketCap":12497940510},{"date":"2022-06-03","current":15.774568,"twenty":-20.343084,"median":8.447474,"eighty":11.959363,"marketCap":12556556463},{"date":"2022-06-10","current":14.44588,"twenty":-20.264823,"median":8.484816,"eighty":12.010244,"marketCap":11498920796},{"date":"2022-06-17","current":13.158814,"twenty":-20.224027,"median":8.558465,"eighty":12.073965,"marketCap":10474415884},{"date":"2022-06-24","current":13.011538,"twenty":-20.119896,"median":8.619466,"eighty":12.095767,"marketCap":10357183979},{"date":"2022-07-01","current":12.848253,"twenty":-20.038362,"median":8.649967,"eighty":12.124021,"marketCap":10227209475},{"date":"2022-07-08","current":12.91869,"twenty":-19.937186,"median":8.68015,"eighty":12.149932,"marketCap":10283276908},{"date":"2022-07-15","current":12.61133,"twenty":-19.872847,"median":8.775019,"eighty":12.224418,"marketCap":10038619019},{"date":"2022-07-22","current":13.232452,"twenty":-19.747848,"median":8.836225,"eighty":12.261409,"marketCap":10533031837},{"date":"2022-07-29","current":13.562223,"twenty":-19.672176,"median":8.967958,"eighty":12.31907,"marketCap":10795529364},{"date":"2022-08-05","current":11.063259,"twenty":-19.449261,"median":9.06929,"eighty":12.38945,"marketCap":10220238669},{"date":"2022-08-12","current":11.79824,"twenty":-19.173679,"median":9.110526,"eighty":12.38945,"marketCap":10899214465},{"date":"2022-08-19","current":11.448642,"twenty":-18.690534,"median":9.144566,"eighty":12.38945,"marketCap":10576255941},{"date":"2022-08-26","current":11.346791,"twenty":-18.410921,"median":9.195927,"eighty":12.38945,"marketCap":10482165662},{"date":"2022-09-02","current":10.911858,"twenty":-18.192516,"median":9.229478,"eighty":12.38945,"marketCap":10080374741},{"date":"2022-09-09","current":11.233929,"twenty":-17.984211,"median":9.257828,"eighty":12.38945,"marketCap":10377903461},{"date":"2022-09-16","current":9.400605,"twenty":-17.8607,"median":9.315384,"eighty":12.38945,"marketCap":8684278441},{"date":"2022-09-23","current":8.836293,"twenty":-17.571335,"median":9.329861,"eighty":12.38945,"marketCap":8162967437},{"date":"2022-09-30","current":8.503212,"twenty":-17.264379,"median":9.329861,"eighty":12.38945,"marketCap":7855266795},{"date":"2022-10-07","current":8.629838,"twenty":-17.118943,"median":9.329861,"eighty":12.38945,"marketCap":7972243898},{"date":"2022-10-14","current":8.71242,"twenty":-17.011434,"median":9.329861,"eighty":12.38945,"marketCap":8048533314},{"date":"2022-10-21","current":9.045501,"twenty":-16.945412,"median":9.329861,"eighty":12.38945,"marketCap":8356233955},{"date":"2022-10-28","current":9.433637,"twenty":-16.820374,"median":9.343227,"eighty":12.38945,"marketCap":8714794207},{"date":"2022-11-04","current":9.529983,"twenty":-16.760185,"median":9.360631,"eighty":12.38945,"marketCap":8803798525},{"date":"2022-11-11","current":10.13854,"twenty":-16.647218,"median":9.37583,"eighty":12.38945,"marketCap":9576864600},{"date":"2022-11-18","current":9.835359,"twenty":-16.557115,"median":9.400605,"eighty":12.38945,"marketCap":9290480165},{"date":"2022-11-25","current":10.104747,"twenty":-16.424778,"median":9.425403,"eighty":12.38945,"marketCap":9544944152},{"date":"2022-12-02","current":10.196339,"twenty":-16.314262,"median":9.467384,"eighty":12.38945,"marketCap":9631461907},{"date":"2022-12-09","current":9.665645,"twenty":-16.115957,"median":9.529983,"eighty":12.38945,"marketCap":9130167853},{"date":"2022-12-16","current":9.449448,"twenty":-15.948586,"median":9.568717,"eighty":12.38945,"marketCap":8925948188},{"date":"2022-12-23","current":9.554531,"twenty":-15.566908,"median":9.568717,"eighty":12.38945,"marketCap":9025210230},{"date":"2022-12-30","current":9.473698,"twenty":-14.695065,"median":9.570164,"eighty":12.38945,"marketCap":8948854813},{"date":"2023-01-06","current":9.896727,"twenty":-14.695065,"median":9.564351,"eighty":12.30967,"marketCap":9348448160},{"date":"2023-01-13","current":10.123061,"twenty":-14.695065,"median":9.564351,"eighty":12.254567,"marketCap":9562243326},{"date":"2023-01-20","current":10.007199,"twenty":-14.695065,"median":9.564351,"eighty":12.224418,"marketCap":9452800562},{"date":"2023-01-27","current":10.244311,"twenty":-14.695065,"median":9.564351,"eighty":12.149932,"marketCap":9676776451},{"date":"2023-02-03","current":11.001487,"twenty":-14.695065,"median":9.564351,"eighty":12.147754,"marketCap":8884800708},{"date":"2023-02-10","current":10.424453,"twenty":-14.695065,"median":9.592254,"eighty":12.147754,"marketCap":8418787945},{"date":"2023-02-17","current":10.26364,"twenty":-14.695065,"median":9.607802,"eighty":12.147754,"marketCap":8288915536},{"date":"2023-02-24","current":9.979853,"twenty":-14.695065,"median":9.639283,"eighty":12.147754,"marketCap":8059728931},{"date":"2023-03-03","current":10.399227,"twenty":-14.695065,"median":9.648275,"eighty":12.147754,"marketCap":8398415803},{"date":"2023-03-10","current":9.399665,"twenty":-14.695065,"median":9.681808,"eighty":12.147754,"marketCap":7591169651},{"date":"2023-03-17","current":8.535691,"twenty":-14.695065,"median":9.653857,"eighty":12.147754,"marketCap":6893423765},{"date":"2023-03-24","current":9.021282,"twenty":-14.695065,"median":9.653857,"eighty":12.147754,"marketCap":7285587511},{"date":"2023-03-31","current":9.607776,"twenty":-14.679281,"median":9.651066,"eighty":12.147668,"marketCap":7759239828},{"date":"2023-04-06","current":9.472189,"twenty":-14.679281,"median":9.651066,"eighty":12.147668,"marketCap":7649739561},{"date":"2023-04-14","current":9.576244,"twenty":-14.695065,"median":9.653857,"eighty":12.147754,"marketCap":7733774649},{"date":"2023-04-21","current":9.796967,"twenty":-14.695065,"median":9.681808,"eighty":12.147754,"marketCap":7912030897},{"date":"2023-04-28","current":9.254618,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7474029831},{"date":"2023-05-05","current":-5.827545,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7216831530},{"date":"2023-05-12","current":-5.712465,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7074317145},{"date":"2023-05-19","current":-5.706261,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7066633238},{"date":"2023-05-26","current":-5.743489,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7112736681},{"date":"2023-06-02","current":-5.691783,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7048704122},{"date":"2023-06-09","current":-6.163341,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7632681062},{"date":"2023-06-16","current":-6.033042,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7471319013},{"date":"2023-06-23","current":-5.712465,"twenty":-14.710848,"median":9.703325,"eighty":12.147841,"marketCap":7074317145},{"date":"2023-06-30","current":-5.931698,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7345815197},{"date":"2023-07-07","current":-5.884129,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7286905242},{"date":"2023-07-14","current":-6.17575,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7648048876},{"date":"2023-07-21","current":-6.277094,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7773552692},{"date":"2023-07-28","current":-6.719696,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8321671400},{"date":"2023-08-04","current":-6.257017,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8849299688},{"date":"2023-08-11","current":-6.164622,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8718624371},{"date":"2023-08-18","current":-5.881941,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8318828544},{"date":"2023-08-24","current":-5.81127,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8218879588},{"date":"2023-09-01","current":-5.927242,"twenty":-14.742415,"median":9.713623,"eighty":12.148014,"marketCap":8382898388},{"date":"2023-09-08","current":-6.021469,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":8516163664},{"date":"2023-09-15","current":-6.675214,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":9440755403},{"date":"2023-09-22","current":-6.372455,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":9012562532},{"date":"2023-09-29","current":-6.560999,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":9279221566},{"date":"2023-10-06","current":-6.502986,"twenty":-14.909267,"median":9.719929,"eighty":12.149932,"marketCap":9197172632},{"date":"2023-10-13","current":-6.669775,"twenty":-14.909267,"median":9.719929,"eighty":12.149932,"marketCap":9433063316},{"date":"2023-10-20","current":-6.4069,"twenty":-14.909267,"median":9.719929,"eighty":12.149932,"marketCap":9061279086},{"date":"2023-10-27","current":-6.388771,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9035638795},{"date":"2023-11-03","current":-6.698782,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9474087783},{"date":"2023-11-10","current":-5.970814,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9845872012},{"date":"2023-11-17","current":-5.844867,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9638185650},{"date":"2023-11-24","current":-5.861929,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9666320379},{"date":"2023-12-01","current":-6.403173,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":10558832847},{"date":"2023-12-08","current":-6.372067,"twenty":-15.07612,"median":9.722249,"eighty":12.151849,"marketCap":10507539027},{"date":"2023-12-15","current":-6.712134,"twenty":-15.07612,"median":9.722249,"eighty":12.151849,"marketCap":11068308722},{"date":"2023-12-22","current":-6.519248,"twenty":-15.07612,"median":9.722249,"eighty":12.151849,"marketCap":10750239131},{"date":"2023-12-29","current":-6.551914,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":10804105756},{"date":"2024-01-05","current":-6.558136,"twenty":-15.167814,"median":9.725393,"eighty":12.153048,"marketCap":10814366065},{"date":"2024-01-12","current":-6.461693,"twenty":-15.167814,"median":9.725393,"eighty":12.153048,"marketCap":10655331270},{"date":"2024-01-19","current":-6.298362,"twenty":-15.176081,"median":9.727579,"eighty":12.153288,"marketCap":10385998149},{"date":"2024-01-26","current":-6.600135,"twenty":-15.167814,"median":9.725393,"eighty":12.153048,"marketCap":10883623153},{"date":"2024-02-02","current":-5.86171,"twenty":-15.167814,"median":9.719929,"eighty":12.153048,"marketCap":10062798404},{"date":"2024-02-09","current":-6.409574,"twenty":-15.167814,"median":9.676324,"eighty":12.153048,"marketCap":11003315421},{"date":"2024-02-16","current":-6.48292,"twenty":-15.167814,"median":9.645861,"eighty":12.153048,"marketCap":11129229119},{"date":"2024-02-23","current":-6.577223,"twenty":-15.167814,"median":9.620389,"eighty":12.153048,"marketCap":11291118160},{"date":"2024-03-01","current":-6.779299,"twenty":-15.159546,"median":9.576244,"eighty":12.152808,"marketCap":11638023246},{"date":"2024-03-08","current":-6.785287,"twenty":-15.159546,"median":9.529983,"eighty":12.152808,"marketCap":11648301916},{"date":"2024-03-15","current":-7.174472,"twenty":-15.159546,"median":9.507961,"eighty":12.152808,"marketCap":12316415416},{"date":"2024-03-22","current":-7.309189,"twenty":-15.159546,"median":9.473698,"eighty":12.152808,"marketCap":12547685474},{"date":"2024-03-28","current":-7.364573,"twenty":-15.159546,"median":9.449448,"eighty":12.152808,"marketCap":12642763165},{"date":"2024-04-05","current":-7.310686,"twenty":-15.167814,"median":9.400135,"eighty":12.153048,"marketCap":12550255142},{"date":"2024-04-12","current":-7.355592,"twenty":-15.167814,"median":9.374454,"eighty":12.153048,"marketCap":12627345161},{"date":"2024-04-19","current":-7.120584,"twenty":-15.167814,"median":9.334427,"eighty":12.153048,"marketCap":12223907393},{"date":"2024-04-26","current":-7.006823,"twenty":-15.159546,"median":9.251957,"eighty":12.152808,"marketCap":12028612678},{"date":"2024-05-03","current":43.075007,"twenty":-15.159546,"median":9.240946,"eighty":12.163657,"marketCap":13133569621},{"date":"2024-05-10","current":43.772564,"twenty":-15.159546,"median":9.240946,"eighty":12.243928,"marketCap":13346254857},{"date":"2024-05-17","current":44.322896,"twenty":-15.159546,"median":9.240946,"eighty":12.290815,"marketCap":13514051098},{"date":"2024-05-24","current":44.890162,"twenty":-15.159546,"median":9.240946,"eighty":12.357682,"marketCap":13687010300},{"date":"2024-05-31","current":45.923093,"twenty":-15.159546,"median":9.240946,"eighty":12.449072,"marketCap":14001950937},{"date":"2024-06-07","current":44.229763,"twenty":-15.159546,"median":9.240946,"eighty":12.502474,"marketCap":13485654811},{"date":"2024-06-14","current":42.705767,"twenty":-15.167814,"median":9.235212,"eighty":12.570859,"marketCap":13020988297},{"date":"2024-06-21","current":44.18743,"twenty":-15.176081,"median":9.229478,"eighty":12.580637,"marketCap":13472747407},{"date":"2024-06-28","current":42.113102,"twenty":-15.200884,"median":9.2152,"eighty":12.595325,"marketCap":12840284653},{"date":"2024-07-05","current":42.121568,"twenty":-15.200884,"median":9.2152,"eighty":12.63054,"marketCap":12842866134}],"updateTime":1749649088481}}}