US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WPP PLC

35.01

-0.1400-0.40%

Post-market: 35.010.00000.00%16:33 EDT

Volume:377.47K

Turnover:13.23M

Market Cap:7.51B

PE:11.32

High:35.20

Open:35.06

Low:34.90

Close:35.15

Loading ...

Overview Company News Filings

WPP CEO Says Most Clients Can Work Way Around Blanket 10% Tariff -- Market Talk

WPP's Potential Tariff Fallout in Focus -- Earnings Preview

WPP Rallies Wednesday, Outperforms Market

WPP price target lowered to 740 GBp from 875 GBp at Deutsche Bank

WPP Falls Thursday, Underperforms Market

WPP plc (WPP) Fell due to Results Falling Short of Expectations

Ad Stocks Fall After Omnicom Turns Cautious on Outlook -- Market Talk

WPP Climbs Monday, Outperforms Market

WPP Under Pressure to Defend Mars Account -- Market Talk

WPP Expected to Post Revenue Decline -- Market Talk

WPP: FTSE 100 giant offers free-lunch Friday to get staff into office

Top UK Dividend Stocks Including Macfarlane Group

Simply Wall St.

New PSAs Aim to Help Families Identify Subtle Signs of Alzheimer's in Loved Ones

WPP Falls Wednesday, Underperforms Market

WPP Looks Set for Weak Quarter -- Market Talk

Healthcare Brands to Gain Enhanced Engagement through CMI Media Group and Compas Collaboration with Microsoft Advertising

WPP Slips Monday, Underperforms Market

WPP acquires data collaboration platform InfoSum

Exclusive: WPP ad agencies Ogilvy and Grey have not introduced four-day office policy

U.K. Advertising Association Warns of Tariff Fallout for Ad Industry -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WPP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","market":"US","secType":"STK","nameCN":"WPP PLC","latestPrice":35.01,"timestamp":1751313600000,"preClose":35.15,"halted":0,"volume":377471,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"16:33 EDT","volume":1722,"amount":60287.219999999994,"timestamp":1751315619942},"delay":0,"floatShares":214163376,"shares":214599743,"eps":3.092254,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"06-30 18:39:11 EDT","open":35.06,"high":35.2,"low":34.9,"amount":13228513.849223,"amplitude":0.008535,"askPrice":35.3,"askSize":99,"bidPrice":34.68,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.092254,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":35.15,"dividendRate":0.071941,"preHourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":35.15,"latestTime":"09:29 EDT","volume":1101,"amount":38570.191263,"timestamp":1751290199088},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"16:33 EDT","volume":1722,"amount":60287.219999999994,"timestamp":1751315619942},"volumeRatio":0.93942,"impliedVol":0.2996,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","floatShares":214163376,"roa":"3.15%","roe":"16.62%","lyrEps":3.15015,"volumeRatio":0.93942,"shares":214599743,"dividePrice":2.518666,"high":35.2,"amplitude":0.008535,"preClose":35.15,"low":34.9,"week52Low":31.52,"pbRate":"1.57","psRate":"0.37","week52High":57.37,"institutionHeld":0.015,"latestPrice":35.01,"eps":3.092254,"divideRate":0.071941,"volume":377471,"delay":0,"ttmEps":3.092254,"open":35.06,"prevYearClose":51.4,"prevWeekClose":35.15,"prevMonthClose":40.41,"prevQuarterClose":37.96,"fiveDayClose":35.48,"twentyDayClose":40.41,"sixtyDayClose":37.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530184573","title":"WPP CEO Says Most Clients Can Work Way Around Blanket 10% Tariff -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184573","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184573?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745581980,"startTime":"0","endTime":"0","summary":"1153 GMT - Most WPP clients can cope with a blanket 10% tariff on U.S. imports from abroad, but uncertainty on where levies will end up makes them cautious, CEO Mark Read says. \"While it's higher than tariffs have been for some time, it's something that most clients can work their way around. It's really the more kind of the wider range of outcomes that's more problematic,\" Read says in an interview. Despite the uncertainty, clients of the U.K. advertising group haven't changed spending levels or patterns, he says. Shares fall 0.6%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2529627455","title":"WPP's Potential Tariff Fallout in Focus -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627455?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:26","pubTimestamp":1745483160,"startTime":"0","endTime":"0","summary":"WPP is scheduled to report results for the first quarter on Friday. Here is what you need to know.REVENUE FORECAST: The London-based advertising and marketing-services group is forecast to post a 2.5% fall in like-for-like revenue less pass-through costs, according to consensus estimates compiled by Vuma. WPP reported a 2.3% decline for last year's fourth quarter and a 1.6% fall for the first quarter.Shares in WPP fell nearly 30% during the first quarter and continued to decline in April, shedding about a third of their value since the start of the year. The stock is trading at levels last seen during the Covid-19 pandemic.The company is likely to reaffirm its 2025 guidance, but any comments on the potential impact of tariffs or economic uncertainty from the second quarter onward will be in focus, UBS's Berlin said. The recent share performance points to market expectations that WPP executives will strike a cautious tone at the results for the rest of the year, Morgan Stanley analyst L","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2529637852","title":"WPP Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637852?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:07","pubTimestamp":1745424420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.WPP PLC  shares advanced 2.49% to GBP5.53 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.90% to 8,403.18.WPP PLC closed 38.80% short of its 52-week high of GBP9.03, which the company reached on December 9th.Trading volume totaled 1.9 million, compared to the 50-day average of 4.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2528572404","title":"WPP price target lowered to 740 GBp from 875 GBp at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2528572404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528572404?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:51","pubTimestamp":1744912272,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on WPP (WPP) to 740 GBp from 875 GBp and keeps a Buy rating on the shares. Published first on TheFly ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wpp-price-target-lowered-to-740-gbp-from-875-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wpp-price-target-lowered-to-740-gbp-from-875-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPP","DB"],"gpt_icon":0},{"id":"2528728757","title":"WPP Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728757?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:06","pubTimestamp":1744905960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WPP PLC  dropped 1.47% to GBP5.37 Thursday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,275.66.WPP PLC closed 40.55% below its 52-week high of GBP9.03, which the company achieved on December 9th.Trading volume totaled 4.7 million, compared to the 50-day average of 4.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2528100757","title":"WPP plc (WPP) Fell due to Results Falling Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528100757","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528100757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:04","pubTimestamp":1744895075,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised by Harris Associates, released its “Oakmark International Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. For the quarter ended March 31, 2025, the fund's Investor Share Class returned 7.88% compared to the MSCI World ex USA Index’s 6.20% return. Since its inception, the fund returned 8.37% compared to a 6.07% return for the index. Financials and health care sector contributed to the fund’s performance in the quarter, while communication services and information technology detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.WPP plc  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 5 hedge fund portfolios held WPP plc  at the end of the fourth quarter which was 4 in the previous quarter. While we acknowledge the potent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wpp-plc-wpp-fell-due-130435994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPP","BK4211","BK4009","FCF"],"gpt_icon":0},{"id":"2527928812","title":"Ad Stocks Fall After Omnicom Turns Cautious on Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928812?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:09","pubTimestamp":1744801740,"startTime":"0","endTime":"0","summary":"1109 GMT - Shares in advertising-agency conglomerates trade lower after Omnicom turned more cautious on its outlook, citing uncertainty about ad spending in the face of tariffs. Omnicom shares shed 2.5% in U.S. premarket trading. In Europe, Publicis, WPP and Havas all trade lower, giving up gains they logged Tuesday after Publicis' guidance confirmation reassured investors about the industry's prospects. Publicis falls 4.2%, WPP drops 2.8% and Havas is down 1.2%. Omnicom reduced the lower end of its expected range for organic growth this year, saying it was unsure how or whether tariffs will affect marketer clients' spending. Omnicom's outlook suggests clients might react to uncertainty by delaying creative and transformation projects or discretionary outlays like events, JPMorgan analysts say in a note. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0731783048.USD","WPP","LU0731783394.SGD","BK4009","LU0321505868.SGD","BK4588","OMC","LU0772969993.USD","PUBGY","LU1481011911.USD","LU1599440770.SGD","LU0742537680.HKD","LU1509826696.USD","LU0321505439.SGD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2527197045","title":"WPP Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197045?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:06","pubTimestamp":1744646760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.WPP PLC  shares rose 3.76% to GBP5.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 2.14% to 8,134.34.WPP PLC closed 38.91% below its 52-week high of GBP9.03, which the company reached on December 9th.Trading volume totaled 1.8 million, compared to the 50-day average of 3.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2527157594","title":"WPP Under Pressure to Defend Mars Account -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157594?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:20","pubTimestamp":1744633200,"startTime":"0","endTime":"0","summary":"WPP's management could be under even more pressure if the company loses Mars, a key account, Barclays's Julien Roch says in a research note. The U.K. advertising group forecast little improvement for 2025 after a tough 2024 and this caused confusion back in February, the analyst says. However, WPP has since then lost an important mandate with Coca-Cola's U.S. media account going to Publicis and the more important Mars account--with $1.8 billion in billings--is up for review, the analyst says. A potential Mars loss would represent a drag of 80 basis points on growth in revenue less pass-through costs, against an estimated 30 basis points for the Coke account, according to Barclays's estimates. Shares are up 2.9% at 546.80 pence.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0823417653.USD","LU2125154778.USD","LU2279689827.SGD","LU0795875169.SGD","IE00BLSP4239.USD","LU2097829019.USD","LU0323591593.USD","WPP","LU1064131342.USD","LU2237443622.USD","LU1732800096.USD","LU0912757837.SGD","IE00BVYPNW00.USD","LU2506952097.USD","LU1732799900.SGD","LU0175139822.USD","SG9999003800.SGD","LU0738911758.USD","LU1718418525.SGD","LU1988902786.USD","LU2237443465.HKD","LU1868836757.USD","LU0098860793.USD","LU0234572021.USD","LU2264538146.SGD","LU0265550946.USD","LU0061474960.USD","LU2133065610.SGD","LU1670710588.SGD","BK4610","LU1116320901.HKD","LU0950375773.USD","BK4009","BK4533","LU0823417737.USD","LU1868837136.USD","LU0661504455.SGD","LU2237443895.HKD","SG9999014575.USD","LU1059921491.USD","IE00BN8TJ469.HKD","LU0289960550.SGD","LU0265550359.USD","SG9999014567.USD","LU0795875086.SGD","IE00B3PB1722.GBP","LU2237957811.SGD","LU0096364046.USD"],"gpt_icon":1},{"id":"2527154271","title":"WPP Expected to Post Revenue Decline -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154271","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154271?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:03","pubTimestamp":1744632180,"startTime":"0","endTime":"0","summary":"1203 GMT - WPP is expected to report a decline in net revenue for the first quarter, with investors likely focused on whether clients cut or pause spending due to uncertainty about tariffs and the economy, Barclays's Julien Roch says in a research note. Like-for-like revenue less pass-through costs at the U.K. advertising group is expected to fall 3% for the first quarter, according to Barclays. WPP underperformed peers last year and was the only agency group that reported a macroeconomic impact during its 2024 results, the analyst says. Shares are up 2.9% at 546.80 pence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","WPP"],"gpt_icon":0},{"id":"2527977050","title":"WPP: FTSE 100 giant offers free-lunch Friday to get staff into office","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977050","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977050?lang=en_us&edition=fundamental","pubTime":"2025-04-13 19:44","pubTimestamp":1744544641,"startTime":"0","endTime":"0","summary":"WPP has launched a new method to tempt staff back into the office. The FTSE 100 advertising agency WPP has began offering free lunches to lure employees back into the office on Fridays.From April, WPP’s team of 108,000 people is expected to be in the office at least four days a week.The new rules require employees to work in the office at least two Fridays a month. In a bid to appeal to staff, WPP has rolled out a free-lunch Friday, as reported by The Times.The advertising giant’s changes to office flexibility has faced backlash from employees, which has included an online petition protesting the rules.City AM revealed earlier this month that two of WPP’s flagship advertising agencies have been unable to introduce the company’s return-to-office mandate, due to an insufficient amount of desks.Ogilvy and Grey’s London offices were both unable to rearrange their offices before the policy came into force on April 1.Two Grey staff members told City AM the four day week requirement will not ","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/wpp-1200-x800.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/wpp-1200-x800.jpeg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/wpp-ftse-100-giant-offers-free-lunch-friday-to-get-staff-into-office/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2526686981","title":"Top UK Dividend Stocks Including Macfarlane Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686981?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:31","pubTimestamp":1744353094,"startTime":"0","endTime":"0","summary":"The UK market has recently faced challenges, with the FTSE 100 and FTSE 250 indices experiencing declines amid weak trade data from China, highlighting concerns about global economic recovery. In such uncertain times, dividend stocks can offer investors a measure of stability and income through regular payouts, making them an attractive option to consider in the current market environment.Overview: Macfarlane Group PLC, with a market cap of 157.57 million, operates through its subsidiaries to design, manufacture, and distribute protective packaging products to businesses in the United Kingdom and Europe.Operations: Macfarlane Group's revenue is primarily derived from its Packaging Distribution segment, which accounts for 228.76 million, and its Manufacturing Operations segment, contributing 47.46 million.Overview: Morgan Advanced Materials plc, with a market cap of 510.39 million, manufactures and sells various carbon and ceramic products in the United Kingdom.Morgan Advanced Materials","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-uk-dividend-stocks-including-063134255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0158827781.USD","LU1720051108.HKD","LU1162221912.USD","BK4534","LU0106831901.USD","LU0225283273.USD","LU0158827948.USD","LU2089283258.USD","BK4581","LU0320765646.SGD","LU2028103732.USD","LU2133065610.SGD","BK4009","BK4504","LU2089284900.SGD","WPP","LU1732799900.SGD","LU1989772840.SGD","BK4127","LU0267386448.USD","LU0106261372.USD","LU0971096721.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU2111349929.HKD","LU1720051017.SGD","LU0098860793.USD","LU0912757837.SGD","LU2357305700.SGD","LU1074936037.SGD","LSE","BK4179","BK4588","BK4585","LU2271345857.HKD","LU2347655156.SGD","BK4516","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1363072403.SGD","LU1732800096.USD","LU1548497426.USD","LU0795875169.SGD","LU0006306889.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2526631885","title":"New PSAs Aim to Help Families Identify Subtle Signs of Alzheimer's in Loved Ones","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631885","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631885?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:37","pubTimestamp":1744285020,"startTime":"0","endTime":"0","summary":"Ad Council and Alzheimer's Association's campaign highlights early warning signs that can be mistaken for normal aging, with emphasis on reaching Black Americans, who are twice as likely to develop the disease. NEW YORK, April 10, 2025 /PRNewswire/ --The Ad Council, in partnership with the Alzheimer's Association, today launched new public service advertisements  to help people recognize the early signs and symptoms of Alzheimer's disease and other dementias in their loved ones. The new suite of PSAsare the latest in the award-winning \"Some Things Come with Age\" campaign, which continues to encourage pre-care partners to learn about the early warning signs of Alzheimer's. The latest PSAs focus on Black Americans, who are twice as likely to develop the disease.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/psas-aim-help-families-identify-113700561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psas-aim-help-families-identify-113700561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2526739424","title":"WPP Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739424?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WPP PLC  dropped 4.21% to GBP4.96 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 2.92% to 7,679.48.WPP PLC closed 45.05% short of its 52-week high of GBP9.03, which the company achieved on December 9th.Trading volume totaled 3.6 million, compared to the 50-day average of 3.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2526736788","title":"WPP Looks Set for Weak Quarter -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736788?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:48","pubTimestamp":1744206480,"startTime":"0","endTime":"0","summary":"1348 GMT - WPP looks set to report a weak first-quarter performance, dragged by its creative and public-relations agencies, UBS analysts say in a research note. The U.K. advertising group is expected to post a 2.5% decline in like-for-like revenue less pass-through costs, a closely watched metric, for the first quarter, UBS estimates. \"Creative agencies are likely to remain under pressure due to the continued impact of the Pfizer loss, declines in China, and continued weakness in AKQA,\" the analysts say. PR agencies remain a drag on the group's top line, UBS says. Meanwhile, WPP's GroupM media-buying business is expected to post a 2.4% rise in organic growth, according to UBS. Shares are down 4.5% at 494.90 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","BK4592","IE00BBT3K403.USD","SG9999003800.SGD","LU1057294990.SGD","LU0985481810.HKD","LU0234572021.USD","LU0058720904.USD","LU0321505868.SGD","IE00BLSP4452.SGD","BK4534","LU0306807586.USD","BK4533","SG9999002232.USD","LU1066051498.USD","BK4009","SG9999011175.SGD","LU0321505439.SGD","WPP","BK4588","LU1883839398.USD","SG9999002224.SGD","IE00B19Z3B42.SGD","LU0225771236.USD","IE00BLSP4239.USD","LU1894683348.USD","BK4599","BK4550","LU0122379950.USD","LU0170899867.USD","LU1023059063.AUD","BK4007","LU0306806265.USD","LU1894683264.USD","LU0868494617.USD","IE0002270589.USD","BK4568","IE00B19Z3581.USD","SG9999001176.USD","LU0225284248.USD","LU0289739699.SGD","LU1066053197.SGD","IE000M9KFDE8.USD","SG9999013999.USD","BK4585","BK4581","SG9999001176.SGD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2525812088","title":"Healthcare Brands to Gain Enhanced Engagement through CMI Media Group and Compas Collaboration with Microsoft Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812088","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812088?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125300,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, April 8, 2025 /PRNewswire/ --CMI Media Group, WPP's healthcare specialty agency  and Compas will be working with Microsoft Advertising to support healthcare brands to help accelerate their growth and enable them to reach their audience across the Microsoft ecosystem and beyond. Current clients of CMI Media Group can discuss the benefits with their account leads. Future clients can reach out to CMI Media Group via connect@cmimediagroup.com.In 2024, Microsoft Advertising named CMI Media Group as its Performance Partner of the Year. This latest evolution of the relationship delivers strategic support and guidance from both companies with a goal of providing innovation, transparency, collaboration and excellence for shared clients as well as unique return on investment.About CMI Media Group CMI Media Group, a WPP company , is a full-service media agency focused solely on health, wellness, and pharmaceutical marketing. CMI Media Group's core offerings include Audience Strategy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/healthcare-brands-gain-enhanced-engagement-151500587.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-brands-gain-enhanced-engagement-151500587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMI","LU2095319765.USD","MSFT","BK4137","IE00BJTD4V19.USD","LU1244550577.SGD","LU1721428933.USD","SG9999014575.USD","IE00B4YYXB79.USD","LU0960925559.SGD","BK4533","LU0170899867.USD","IE0034235295.USD","LU2491050071.SGD","LU0289961442.SGD","IE0005OL40V9.USD","LU2237443978.SGD","LU2362540622.SGD","LU2417539215.USD","LU2505996509.AUD","LU0348723411.USD","BK4535","BK4598","LU2106854487.HKD","BK4576","LU0072461881.USD","LU1564329628.SGD","BK4009","LU2756315664.SGD","LU2092627202.USD","IE00B5949003.HKD","LU1261432733.SGD","IE00BFSS7M15.SGD","LU0094547139.USD","LU0109392836.USD","IE00B19Z8X17.USD","LU1852331112.SGD","LU0128525929.USD","SG9999014880.SGD","LU1674673691.USD","LU1435385759.SGD","LU0203202063.USD","LU2210149790.SGD","LU2458330169.SGD","HCSG","BK4577","LU2463028550.USD","LU0708995401.HKD","WPP","BK4532"],"gpt_icon":1},{"id":"2525876029","title":"WPP Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525876029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525876029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:06","pubTimestamp":1744041960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.WPP PLC  shares slid 6.34% to GBP5.11 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 4.38% to 7,702.08.WPP PLC closed 43.43% short of its 52-week high of GBP9.03, which the company achieved on December 9th.Trading volume totaled 5.4 million, compared to the 50-day average of 3.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2524020272","title":"WPP acquires data collaboration platform InfoSum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020272","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020272?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774079,"startTime":"0","endTime":"0","summary":"WPP  announced the acquisition of InfoSum, a data collaboration platform. InfoSum will join GroupM, WPP’s media investment group, “to power the creation of a new generation of AI-enhanced marketing solutions for clients, delivered through the industry’s most powerful and secure data infrastructure,” the company said in a statement. Terms of the deal were not disclosed.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.WPP price target lowered to 750 GBp from 860 GBp at JPMorgan. WPP selected as global shopper marketing, commerce partner for Heineken","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wpp-acquires-data-collaboration-platform-134119407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wpp-acquires-data-collaboration-platform-134119407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"WPP acquires data collaboration platform InfoSum","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2524709204","title":"Exclusive: WPP ad agencies Ogilvy and Grey have not introduced four-day office policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524709204","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524709204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:08","pubTimestamp":1743772086,"startTime":"0","endTime":"0","summary":"WPP ad agency  Ogilvy is based in the Sea Containers building Two of WPP’s flagship advertising agencies have not been able to introduce their holding company’s contested return-to-office mandate because they do not have enough desks to accommodate the influx of staff.City AM has learned that Ogilvy and Grey’s London offices have not yet implemented WPP’s demand for staff to work four days a week in the office, because neither has been able to rearrange their offices before the policy was meant to come into force on 1 April.WPP’s chief executive Mark Read had instructed his firm’s 111,000 staff worldwide to work from the office at least four days a week as of the start of this month. In a company-wide memo in January, he argued that the ad group’s agencies “did the best work when they were together in person”. And in the accompanying FAQs, staff were told that non-compliance would result in disciplinary measures “up to and including termination of contract”.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/011-Sea-containers-house-building.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/011-Sea-containers-house-building.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/exclusive-wpp-ad-agencies-ogilvy-and-grey-delay-return-to-office-mandate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2524191230","title":"U.K. Advertising Association Warns of Tariff Fallout for Ad Industry -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191230","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191230?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:11","pubTimestamp":1743678660,"startTime":"0","endTime":"0","summary":"1111 GMT - Anything that has a negative impact on the global economy will inevitably affect the advertising industry, the U.K.'s Advertising Association says, after President Trump unveiled plans for his biggest tariff blitz yet. The association is talking to the U.K. Department for Business and Trade on behalf of its members about how to navigate the situation created by the U.S. tariff plan, a spokesperson says. Shares in London-based ad group WPP are down 1% at 570.80 pence, while France's Publicis Groupe falls 3.8% to 84.33 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP","PUBGY","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"WPP","amount":1.53842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-04"},{"date":"2025-04-25","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-27","symbol":"WPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-11-08","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null},{"date":"2024-10-11","symbol":"WPP","amount":0.95423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":1.224155,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":2.116049,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-07","value":1.196069,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":2.56624,"currency":"USD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-11-05","value":1.459496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1698552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPP","date":"2025-06-27","current":10.219224,"percent":0.230204,"low":-4.212104,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"high":83.07983,"avg":19.624583,"sd":20.44161,"marketCap":7605447673.25},"quantilePoints":[{"date":"2020-07-02","current":9.085162,"twenty":8.109494,"median":16.996063,"eighty":19.159206,"marketCap":9565892669.14},{"date":"2020-07-10","current":8.436839,"twenty":8.109494,"median":16.971055,"eighty":19.087832,"marketCap":9004457863.93},{"date":"2020-07-17","current":8.762441,"twenty":8.109494,"median":16.958257,"eighty":19.045374,"marketCap":9274336832.14},{"date":"2020-07-24","current":8.894987,"twenty":8.109494,"median":16.937033,"eighty":19.033721,"marketCap":9602827052.74},{"date":"2020-07-31","current":8.183273,"twenty":8.109494,"median":16.896674,"eighty":19.005908,"marketCap":9075561290.75},{"date":"2020-08-07","current":8.814307,"twenty":8.109494,"median":16.882534,"eighty":18.952496,"marketCap":9714392796.62},{"date":"2020-08-14","current":9.004481,"twenty":8.109494,"median":16.86789,"eighty":18.927776,"marketCap":9960401417.92},{"date":"2020-08-21","current":8.678879,"twenty":8.109494,"median":16.846361,"eighty":18.911775,"marketCap":9590053712.53},{"date":"2020-08-28","current":-2.938214,"twenty":8.097022,"median":16.828422,"eighty":18.876991,"marketCap":10477907970},{"date":"2020-09-04","current":-2.860845,"twenty":8.042591,"median":16.821796,"eighty":18.876991,"marketCap":10091966323.86},{"date":"2020-09-11","current":-2.861755,"twenty":8.02919,"median":16.804118,"eighty":18.876991,"marketCap":9774638087.99},{"date":"2020-09-18","current":-2.728862,"twenty":7.983768,"median":16.800735,"eighty":18.876991,"marketCap":9446548740.77},{"date":"2020-09-25","current":-2.676979,"twenty":7.930183,"median":16.79045,"eighty":18.876991,"marketCap":9086370763.68},{"date":"2020-10-02","current":-2.847196,"twenty":7.892068,"median":16.756262,"eighty":18.876991,"marketCap":9846366914.72},{"date":"2020-10-09","current":-3.045626,"twenty":7.856191,"median":16.729527,"eighty":18.876991,"marketCap":10587262388.77},{"date":"2020-10-16","current":-2.991012,"twenty":7.838813,"median":16.685851,"eighty":18.876991,"marketCap":10322880146.73},{"date":"2020-10-23","current":-3.028332,"twenty":7.794999,"median":16.63786,"eighty":18.876991,"marketCap":10557496866.15},{"date":"2020-10-30","current":-2.806236,"twenty":7.76495,"median":16.615899,"eighty":18.876991,"marketCap":9714899471.41},{"date":"2020-11-06","current":-2.935488,"twenty":7.736557,"median":16.561523,"eighty":18.864742,"marketCap":10333181289.69},{"date":"2020-11-13","current":-3.297759,"twenty":7.72768,"median":16.493238,"eighty":18.844938,"marketCap":11606573214.61},{"date":"2020-11-20","current":-3.326887,"twenty":7.699728,"median":16.441482,"eighty":18.831255,"marketCap":11816479209.64},{"date":"2020-11-27","current":-3.410628,"twenty":7.682767,"median":16.377539,"eighty":18.815219,"marketCap":12147173138.65},{"date":"2020-12-04","current":-3.570828,"twenty":7.663911,"median":16.325348,"eighty":18.788329,"marketCap":12853941478.63},{"date":"2020-12-11","current":-3.545342,"twenty":7.648876,"median":16.293994,"eighty":18.741123,"marketCap":12526123317.47},{"date":"2020-12-18","current":-3.704632,"twenty":7.61994,"median":16.252242,"eighty":18.71843,"marketCap":13357368805.83},{"date":"2020-12-24","current":-3.70008,"twenty":7.584864,"median":16.194007,"eighty":18.687354,"marketCap":13391373419.02},{"date":"2020-12-31","current":-3.640916,"twenty":7.564028,"median":16.173219,"eighty":18.664113,"marketCap":13282849707.83},{"date":"2021-01-08","current":-3.771992,"twenty":7.554334,"median":16.094442,"eighty":18.608752,"marketCap":13677756524.63},{"date":"2021-01-15","current":-3.705545,"twenty":7.524482,"median":15.236836,"eighty":18.608752,"marketCap":13459094153.71},{"date":"2021-01-22","current":-3.613612,"twenty":7.496018,"median":15.025195,"eighty":18.608752,"marketCap":13193146102.56},{"date":"2021-01-29","current":-3.485269,"twenty":7.466906,"median":14.955454,"eighty":18.608752,"marketCap":12773616106.6},{"date":"2021-02-05","current":-3.720647,"twenty":7.44963,"median":14.817918,"eighty":18.563137,"marketCap":13647324799.24},{"date":"2021-02-12","current":-3.769062,"twenty":7.412456,"median":14.75751,"eighty":18.563137,"marketCap":13942809167.55},{"date":"2021-02-19","current":-3.849449,"twenty":7.400296,"median":14.710541,"eighty":18.554902,"marketCap":14421669945.6},{"date":"2021-02-26","current":-3.899691,"twenty":7.352374,"median":14.669708,"eighty":18.462495,"marketCap":14511019984.68},{"date":"2021-03-05","current":-4.056811,"twenty":7.262765,"median":14.594006,"eighty":18.415556,"marketCap":14963358067.5},{"date":"2021-03-12","current":-3.719598,"twenty":7.210108,"median":14.551661,"eighty":18.364991,"marketCap":15332508617.86},{"date":"2021-03-19","current":-3.82692,"twenty":7.16408,"median":14.524439,"eighty":18.282392,"marketCap":15745347532.16},{"date":"2021-03-26","current":-3.796633,"twenty":7.095386,"median":14.485118,"eighty":18.197655,"marketCap":15526159935.73},{"date":"2021-04-01","current":-3.808167,"twenty":7.066565,"median":14.454956,"eighty":18.161551,"marketCap":15616188226.59},{"date":"2021-04-09","current":-3.842519,"twenty":7.000301,"median":14.388329,"eighty":18.071751,"marketCap":15635100850.82},{"date":"2021-04-16","current":-3.976478,"twenty":6.961691,"median":14.292983,"eighty":18.032596,"marketCap":16295787492.05},{"date":"2021-04-23","current":-3.928939,"twenty":6.808997,"median":14.173742,"eighty":17.990066,"marketCap":16129504017.94},{"date":"2021-04-30","current":-3.968931,"twenty":5.913881,"median":13.993772,"eighty":17.975504,"marketCap":16256545599.59},{"date":"2021-05-07","current":-4.021867,"twenty":5.874418,"median":13.78949,"eighty":17.953115,"marketCap":16680753575.97},{"date":"2021-05-14","current":-3.983269,"twenty":5.866157,"median":13.475805,"eighty":17.936864,"marketCap":16642888028.07},{"date":"2021-05-21","current":-3.947237,"twenty":5.850343,"median":13.353063,"eighty":17.902184,"marketCap":16581122586.63},{"date":"2021-05-28","current":-3.939672,"twenty":5.821094,"median":13.263991,"eighty":17.867409,"marketCap":16567419739.32},{"date":"2021-06-04","current":-4.029541,"twenty":5.804817,"median":13.102501,"eighty":17.847045,"marketCap":16926859856.06},{"date":"2021-06-11","current":-4.015505,"twenty":5.795489,"median":13.04701,"eighty":17.817923,"marketCap":16794612579.34},{"date":"2021-06-18","current":-3.93745,"twenty":5.768825,"median":12.773397,"eighty":17.790242,"marketCap":16109132385.41},{"date":"2021-06-25","current":-4.039392,"twenty":5.753241,"median":12.336486,"eighty":17.751256,"marketCap":16660221862.26},{"date":"2021-07-02","current":-4.035416,"twenty":5.710617,"median":10.91376,"eighty":17.737115,"marketCap":16506293290.11},{"date":"2021-07-09","current":-3.89882,"twenty":5.686875,"median":10.486102,"eighty":17.70011,"marketCap":15988150456.39},{"date":"2021-07-16","current":-3.82065,"twenty":5.666167,"median":10.103636,"eighty":17.678028,"marketCap":15619206877.15},{"date":"2021-07-23","current":-3.835962,"twenty":5.643884,"median":9.988459,"eighty":17.635118,"marketCap":15647284651.26},{"date":"2021-07-30","current":-3.747316,"twenty":5.634444,"median":9.832719,"eighty":17.615819,"marketCap":15451275070.57},{"date":"2021-08-06","current":23.01386,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16072584132.36},{"date":"2021-08-13","current":23.588625,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16463946876.78},{"date":"2021-08-20","current":22.974427,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":15756181161.91},{"date":"2021-08-27","current":23.126123,"twenty":5.618667,"median":9.761572,"eighty":17.601426,"marketCap":16009121124.98},{"date":"2021-09-03","current":23.328607,"twenty":5.618667,"median":9.761572,"eighty":17.619834,"marketCap":16288333926.27},{"date":"2021-09-10","current":22.887057,"twenty":5.618667,"median":9.761572,"eighty":17.621589,"marketCap":15961006635.92},{"date":"2021-09-17","current":22.585256,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15643521457.36},{"date":"2021-09-24","current":23.214835,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15981341951.23},{"date":"2021-10-01","current":23.254672,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15865410714.62},{"date":"2021-10-08","current":22.947984,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15760797628.37},{"date":"2021-10-15","current":23.101316,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":16009553789.84},{"date":"2021-10-22","current":22.232759,"twenty":5.618667,"median":9.761572,"eighty":17.678726,"marketCap":15412296956.47},{"date":"2021-10-29","current":24.625334,"twenty":5.618667,"median":9.761572,"eighty":17.725819,"marketCap":16972297083.54},{"date":"2021-11-05","current":24.995884,"twenty":5.618667,"median":9.761572,"eighty":17.80053,"marketCap":16980652032.21},{"date":"2021-11-12","current":25.798652,"twenty":5.618667,"median":9.761572,"eighty":17.847045,"marketCap":17427032099.74},{"date":"2021-11-19","current":25.543063,"twenty":5.618667,"median":9.761572,"eighty":17.902184,"marketCap":17320595326.32},{"date":"2021-11-26","current":24.348737,"twenty":5.618667,"median":9.761572,"eighty":17.941295,"marketCap":16329769608.47},{"date":"2021-12-03","current":24.509077,"twenty":5.618667,"median":9.761572,"eighty":17.96314,"marketCap":16319940417.82},{"date":"2021-12-10","current":25.101,"twenty":5.618667,"median":9.761572,"eighty":17.997141,"marketCap":16728021060.78},{"date":"2021-12-17","current":24.951454,"twenty":5.618667,"median":9.761572,"eighty":18.067018,"marketCap":16676025941.26},{"date":"2021-12-23","current":25.421387,"twenty":5.618667,"median":9.761572,"eighty":18.161551,"marketCap":17158380153.33},{"date":"2021-12-31","current":25.533854,"twenty":5.618667,"median":9.761572,"eighty":18.312338,"marketCap":17411645968.96},{"date":"2022-01-07","current":26.55272,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18145974019.89},{"date":"2022-01-14","current":27.018069,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18605378620.56},{"date":"2022-01-21","current":27.030629,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18457545946.5},{"date":"2022-01-28","current":25.926513,"twenty":5.619156,"median":9.795516,"eighty":18.390258,"marketCap":17529391737.82},{"date":"2022-02-04","current":26.745842,"twenty":5.619156,"median":9.795516,"eighty":18.394265,"marketCap":18247742487.1},{"date":"2022-02-11","current":27.426051,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18783075672.15},{"date":"2022-02-18","current":26.725736,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18288285229.77},{"date":"2022-02-25","current":19.32639,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":16527341880.11},{"date":"2022-03-04","current":16.719319,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14089450703.69},{"date":"2022-03-11","current":17.792397,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14815574687.59},{"date":"2022-03-18","current":18.769478,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":15771485890.48},{"date":"2022-03-25","current":18.197305,"twenty":5.619156,"median":9.795516,"eighty":18.443044,"marketCap":15304013552.08},{"date":"2022-04-01","current":17.538824,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14659747694.45},{"date":"2022-04-08","current":17.149151,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14234967416.86},{"date":"2022-04-14","current":16.920509,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14092137634.03},{"date":"2022-04-22","current":17.450868,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14298550288.45},{"date":"2022-04-29","current":17.290407,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13840746687.34},{"date":"2022-05-06","current":16.681237,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13153981378.76},{"date":"2022-05-13","current":16.887173,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13176090480.97},{"date":"2022-05-20","current":16.450417,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13076261416.02},{"date":"2022-05-27","current":15.780448,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12694669976.41},{"date":"2022-06-03","current":15.719125,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12537787107.1},{"date":"2022-06-10","current":14.376833,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":11294248910.38},{"date":"2022-06-17","current":13.797672,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":10741216912.45},{"date":"2022-06-24","current":13.797672,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10814221754.36},{"date":"2022-07-01","current":14.031828,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10764627895.34},{"date":"2022-07-08","current":13.646601,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10472625158.55},{"date":"2022-07-15","current":13.592055,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10288504695.77},{"date":"2022-07-22","current":14.856829,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11393284692.63},{"date":"2022-07-29","current":15.064784,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11688968485.28},{"date":"2022-08-05","current":13.763806,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10658191979.33},{"date":"2022-08-12","current":13.716496,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10690446106.1},{"date":"2022-08-19","current":13.777323,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10462862505.91},{"date":"2022-08-26","current":12.564162,"twenty":5.618911,"median":9.779587,"eighty":18.459636,"marketCap":9514806035.76},{"date":"2022-09-02","current":12.557368,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":9344335458.82},{"date":"2022-09-09","current":13.030466,"twenty":5.618911,"median":9.779587,"eighty":18.25663,"marketCap":9700199927.05},{"date":"2022-09-16","current":12.924247,"twenty":5.618911,"median":9.779587,"eighty":18.065342,"marketCap":9490575037.12},{"date":"2022-09-23","current":12.760926,"twenty":5.618911,"median":9.779587,"eighty":17.970622,"marketCap":8969157899.4},{"date":"2022-09-30","current":12.589827,"twenty":5.618911,"median":9.779587,"eighty":17.90205,"marketCap":9019087847.52},{"date":"2022-10-07","current":12.717404,"twenty":5.618911,"median":9.779587,"eighty":17.850852,"marketCap":9092244706.03},{"date":"2022-10-14","current":12.42532,"twenty":5.618911,"median":9.779587,"eighty":17.759507,"marketCap":8960446895.12},{"date":"2022-10-21","current":12.515967,"twenty":5.618911,"median":9.779587,"eighty":17.712597,"marketCap":9019038083.55},{"date":"2022-10-28","current":12.738777,"twenty":5.618911,"median":9.779587,"eighty":17.677015,"marketCap":9490752337.41},{"date":"2022-11-04","current":13.35949,"twenty":5.618911,"median":9.779587,"eighty":17.59589,"marketCap":9701259426.43},{"date":"2022-11-11","current":14.453546,"twenty":5.618911,"median":9.779587,"eighty":17.523989,"marketCap":10935584119.47},{"date":"2022-11-18","current":14.435429,"twenty":5.618911,"median":9.779587,"eighty":17.476993,"marketCap":11063669047.36},{"date":"2022-11-25","current":14.523188,"twenty":5.618911,"median":9.779587,"eighty":17.452408,"marketCap":11285923835.08},{"date":"2022-12-02","current":14.529815,"twenty":5.618911,"median":9.779587,"eighty":17.404423,"marketCap":11442242804.82},{"date":"2022-12-09","current":13.916813,"twenty":5.618911,"median":9.779587,"eighty":17.350356,"marketCap":11006013920.02},{"date":"2022-12-16","current":13.224286,"twenty":5.618911,"median":9.779587,"eighty":17.317841,"marketCap":10332000459.37},{"date":"2022-12-23","current":13.52913,"twenty":5.618911,"median":9.779587,"eighty":17.289209,"marketCap":10489354598.96},{"date":"2022-12-30","current":13.588774,"twenty":5.618911,"median":9.779587,"eighty":17.250208,"marketCap":10526203412.25},{"date":"2023-01-06","current":14.301189,"twenty":5.618911,"median":9.868612,"eighty":17.250208,"marketCap":11074855292.16},{"date":"2023-01-13","current":15.301874,"twenty":5.618911,"median":10.02292,"eighty":17.250208,"marketCap":12005973798.8},{"date":"2023-01-20","current":15.132884,"twenty":5.618911,"median":10.113609,"eighty":17.250208,"marketCap":12045377847.94},{"date":"2023-01-27","current":15.68293,"twenty":5.618911,"median":10.524649,"eighty":17.250208,"marketCap":12483663451.2},{"date":"2023-02-03","current":17.215955,"twenty":5.618911,"median":11.019484,"eighty":17.250208,"marketCap":13386392974.29},{"date":"2023-02-10","current":16.461351,"twenty":5.618911,"median":12.319652,"eighty":17.250208,"marketCap":12772303338.2},{"date":"2023-02-17","current":16.816165,"twenty":5.618911,"median":12.408415,"eighty":17.250208,"marketCap":12969340415.55},{"date":"2023-02-24","current":16.180927,"twenty":5.618911,"median":12.539468,"eighty":17.250208,"marketCap":13197045245.26},{"date":"2023-03-03","current":16.180927,"twenty":5.618911,"median":12.564162,"eighty":17.250208,"marketCap":13231504758.77},{"date":"2023-03-10","current":15.445216,"twenty":5.618911,"median":12.589827,"eighty":17.250208,"marketCap":12717332512},{"date":"2023-03-17","current":14.369102,"twenty":5.618911,"median":12.697913,"eighty":17.250208,"marketCap":11939420494.63},{"date":"2023-03-24","current":14.391064,"twenty":5.618911,"median":12.74762,"eighty":17.250208,"marketCap":12010879331.04},{"date":"2023-03-31","current":15.03736,"twenty":5.619156,"median":12.774478,"eighty":17.247706,"marketCap":12700422319.13},{"date":"2023-04-06","current":14.642052,"twenty":5.619156,"median":12.842298,"eighty":17.247706,"marketCap":12428822608.08},{"date":"2023-04-14","current":14.888636,"twenty":5.618911,"median":12.942343,"eighty":17.250208,"marketCap":12729616531.2},{"date":"2023-04-21","current":15.045193,"twenty":5.618911,"median":13.001407,"eighty":17.250208,"marketCap":12788517292.73},{"date":"2023-04-28","current":14.516028,"twenty":5.618911,"median":13.0412,"eighty":17.250208,"marketCap":12380342188.96},{"date":"2023-05-05","current":13.917978,"twenty":5.618911,"median":13.066562,"eighty":17.250208,"marketCap":11939489012.73},{"date":"2023-05-12","current":14.015044,"twenty":5.618911,"median":13.118196,"eighty":17.250208,"marketCap":11972809030.85},{"date":"2023-05-19","current":14.002519,"twenty":5.618911,"median":13.224286,"eighty":17.250208,"marketCap":11866188084.81},{"date":"2023-05-26","current":13.667486,"twenty":5.618911,"median":13.254107,"eighty":17.250208,"marketCap":11501180162.46},{"date":"2023-06-02","current":13.764173,"twenty":5.618911,"median":13.305691,"eighty":17.250208,"marketCap":11767624007.86},{"date":"2023-06-09","current":13.501103,"twenty":5.618667,"median":13.353063,"eighty":17.252711,"marketCap":11566468698.31},{"date":"2023-06-16","current":13.701537,"twenty":5.618667,"median":13.374747,"eighty":17.252711,"marketCap":11935892350.29},{"date":"2023-06-23","current":13.159739,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11444053281.96},{"date":"2023-06-30","current":12.893538,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11103229653.88},{"date":"2023-07-07","current":12.749488,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11046621950.91},{"date":"2023-07-14","current":13.247441,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11845795737.94},{"date":"2023-07-21","current":12.965581,"twenty":5.618422,"median":13.414782,"eighty":17.255213,"marketCap":11373579523.55},{"date":"2023-07-28","current":13.31634,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11692688911.9},{"date":"2023-08-04","current":12.808992,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11120760223.31},{"date":"2023-08-11","current":15.525688,"twenty":5.618422,"median":13.476114,"eighty":17.255213,"marketCap":10609368615.62},{"date":"2023-08-18","current":14.828665,"twenty":5.618422,"median":13.52913,"eighty":17.255213,"marketCap":10146754700.51},{"date":"2023-08-25","current":14.88841,"twenty":5.618422,"median":13.546198,"eighty":17.255213,"marketCap":10097280662.28},{"date":"2023-09-01","current":15.342471,"twenty":5.618178,"median":13.590415,"eighty":17.257716,"marketCap":10437266667.51},{"date":"2023-09-08","current":15.147304,"twenty":5.617378,"median":13.618229,"eighty":17.261726,"marketCap":10139759377.73},{"date":"2023-09-15","current":15.386284,"twenty":5.617378,"median":13.664985,"eighty":17.261726,"marketCap":10250266368.81},{"date":"2023-09-22","current":14.772904,"twenty":5.614979,"median":13.678797,"eighty":17.273755,"marketCap":9750396087.59},{"date":"2023-09-29","current":14.597652,"twenty":5.614179,"median":13.70166,"eighty":17.277765,"marketCap":9564169416.95},{"date":"2023-10-06","current":14.521975,"twenty":5.614179,"median":13.764173,"eighty":17.277765,"marketCap":9479299029.62},{"date":"2023-10-13","current":14.199353,"twenty":5.614179,"median":13.777323,"eighty":17.277765,"marketCap":9307754005.93},{"date":"2023-10-20","current":13.566058,"twenty":5.614179,"median":13.795655,"eighty":17.277765,"marketCap":8843704462.98},{"date":"2023-10-27","current":13.844867,"twenty":5.611745,"median":13.807536,"eighty":17.282023,"marketCap":8998032291.3},{"date":"2023-11-03","current":14.816716,"twenty":5.611745,"median":13.843198,"eighty":17.282023,"marketCap":9684057653.02},{"date":"2023-11-10","current":13.964357,"twenty":5.611745,"median":13.88601,"eighty":17.282023,"marketCap":9206665210.02},{"date":"2023-11-17","current":14.199353,"twenty":5.615779,"median":13.917395,"eighty":17.282023,"marketCap":9465177554.67},{"date":"2023-11-24","current":14.075881,"twenty":5.621373,"median":13.928105,"eighty":17.282023,"marketCap":9467994136.96},{"date":"2023-12-01","current":14.15554,"twenty":5.621373,"median":13.956391,"eighty":17.282023,"marketCap":9613245893.43},{"date":"2023-12-08","current":14.390537,"twenty":5.635243,"median":13.983186,"eighty":17.280604,"marketCap":9713236810.47},{"date":"2023-12-15","current":14.948155,"twenty":5.642436,"median":14.002519,"eighty":17.280604,"marketCap":10244579882.8},{"date":"2023-12-22","current":14.964087,"twenty":5.642436,"median":14.04637,"eighty":17.280604,"marketCap":10173153382.73},{"date":"2023-12-29","current":14.995951,"twenty":5.643503,"median":14.069906,"eighty":17.282023,"marketCap":10256123810.01},{"date":"2024-01-05","current":15.338488,"twenty":5.665375,"median":14.075881,"eighty":17.283443,"marketCap":10454961416.56},{"date":"2024-01-12","current":14.514009,"twenty":5.665375,"median":14.094066,"eighty":17.283443,"marketCap":9899016865.3},{"date":"2024-01-19","current":14.35469,"twenty":5.656842,"median":14.120795,"eighty":17.284862,"marketCap":9777064050.35},{"date":"2024-01-26","current":15.306624,"twenty":5.665375,"median":14.158381,"eighty":17.283443,"marketCap":10434567419.74},{"date":"2024-02-02","current":15.442046,"twenty":5.665375,"median":14.197463,"eighty":17.283443,"marketCap":10532903956.85},{"date":"2024-02-09","current":15.537637,"twenty":6.986901,"median":14.212898,"eighty":17.283443,"marketCap":10517785271.12},{"date":"2024-02-16","current":15.573484,"twenty":7.119118,"median":14.243381,"eighty":17.283443,"marketCap":10513810739.12},{"date":"2024-02-23","current":70.68794,"twenty":7.431794,"median":14.271047,"eighty":17.287701,"marketCap":9863558213.58},{"date":"2024-03-01","current":69.099883,"twenty":7.617935,"median":14.301186,"eighty":17.31364,"marketCap":9637580742.85},{"date":"2024-03-08","current":68.344587,"twenty":7.617935,"median":14.317373,"eighty":17.349215,"marketCap":9654450092.77},{"date":"2024-03-15","current":68.480153,"twenty":7.617935,"median":14.34285,"eighty":17.398322,"marketCap":9642754560.41},{"date":"2024-03-22","current":71.849934,"twenty":7.617935,"median":14.372967,"eighty":17.448339,"marketCap":10049323742.92},{"date":"2024-03-28","current":72.973194,"twenty":7.617935,"median":14.390801,"eighty":17.468385,"marketCap":10183979497.39},{"date":"2024-04-05","current":70.234037,"twenty":7.61102,"median":14.410452,"eighty":17.51927,"marketCap":9821324733.69},{"date":"2024-04-12","current":74.392887,"twenty":7.61102,"median":14.435429,"eighty":17.584972,"marketCap":10276880643.67},{"date":"2024-04-19","current":75.228544,"twenty":7.61102,"median":14.453546,"eighty":17.672084,"marketCap":10351648629.58},{"date":"2024-04-26","current":78.940414,"twenty":7.617935,"median":14.460559,"eighty":17.707909,"marketCap":10889013240.46},{"date":"2024-05-03","current":78.959848,"twenty":7.617935,"median":14.46671,"eighty":17.748091,"marketCap":10892510523.69},{"date":"2024-05-10","current":82.166438,"twenty":7.617935,"median":14.46671,"eighty":17.840013,"marketCap":11351597123.05},{"date":"2024-05-17","current":82.399645,"twenty":7.617935,"median":14.482119,"eighty":17.9014,"marketCap":11526616211.15},{"date":"2024-05-24","current":80.009278,"twenty":7.617935,"median":14.488227,"eighty":17.962674,"marketCap":11227802185.05},{"date":"2024-05-31","current":79.36796,"twenty":7.617935,"median":14.494375,"eighty":18.046392,"marketCap":11165338571.81},{"date":"2024-06-07","current":75.034205,"twenty":7.617935,"median":14.496367,"eighty":18.185564,"marketCap":10591574343.76},{"date":"2024-06-14","current":71.458371,"twenty":7.617935,"median":14.498077,"eighty":18.359578,"marketCap":10064430919.18},{"date":"2024-06-21","current":72.643838,"twenty":7.61102,"median":14.498077,"eighty":18.418165,"marketCap":10165772631.86},{"date":"2024-06-28","current":70.389508,"twenty":7.585087,"median":14.494094,"eighty":18.476228,"marketCap":9826387043.99},{"date":"2024-07-05","current":72.274645,"twenty":7.585087,"median":14.494094,"eighty":18.692902,"marketCap":10185894889.9},{"date":"2024-07-12","current":71.361252,"twenty":7.585087,"median":14.494656,"eighty":18.79044,"marketCap":10175766814.34},{"date":"2024-07-15","current":71.069743,"twenty":7.585087,"median":14.494656,"eighty":18.815676,"marketCap":10187755187.95},{"date":"2024-08-02","current":69.476164,"twenty":7.433524,"median":14.50206,"eighty":18.851652,"marketCap":9794622040.61},{"date":"2024-08-09","current":35.800554,"twenty":7.433524,"median":14.519983,"eighty":18.917823,"marketCap":9265125473.95},{"date":"2024-08-16","current":37.382783,"twenty":7.433524,"median":14.519983,"eighty":19.112989,"marketCap":9780756573.75},{"date":"2024-08-23","current":37.878547,"twenty":7.433524,"median":14.519983,"eighty":22.373067,"marketCap":10085739687.13},{"date":"2024-08-30","current":38.194993,"twenty":7.433524,"median":14.519983,"eighty":22.693862,"marketCap":10224742497.47},{"date":"2024-09-06","current":38.986107,"twenty":7.433524,"median":14.519983,"eighty":22.83747,"marketCap":10432403499.49},{"date":"2024-09-13","current":39.091589,"twenty":7.433524,"median":14.519983,"eighty":22.940863,"marketCap":10395530273.12},{"date":"2024-09-20","current":40.568336,"twenty":7.433524,"median":14.519983,"eighty":22.978243,"marketCap":10952190645.32},{"date":"2024-09-27","current":41.137938,"twenty":7.433524,"median":14.519983,"eighty":23.01371,"marketCap":11222146089.16},{"date":"2024-10-04","current":41.275064,"twenty":7.433524,"median":14.519983,"eighty":23.096524,"marketCap":11007405387.44},{"date":"2024-10-11","current":39.840511,"twenty":7.433524,"median":14.519983,"eighty":23.186231,"marketCap":10573952346.78},{"date":"2024-10-18","current":41.464932,"twenty":7.433524,"median":14.519983,"eighty":23.324017,"marketCap":10971870479.65},{"date":"2024-10-25","current":43.384702,"twenty":7.433524,"median":14.519983,"eighty":23.39653,"marketCap":11439671795.07},{"date":"2024-10-31","current":42.920582,"twenty":7.433524,"median":14.519983,"eighty":23.423828,"marketCap":11237027097.44},{"date":"2024-11-08","current":44.629389,"twenty":7.432947,"median":14.517992,"eighty":23.489326,"marketCap":11784981402.63},{"date":"2024-11-15","current":43.416347,"twenty":7.432947,"median":14.517992,"eighty":24.347698,"marketCap":11226938049.53},{"date":"2024-11-22","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":24.564858,"marketCap":11266635593.01},{"date":"2024-11-29","current":45.315021,"twenty":7.432947,"median":14.517992,"eighty":24.810416,"marketCap":11685081243.42},{"date":"2024-12-06","current":45.758045,"twenty":7.432947,"median":14.517992,"eighty":24.969115,"marketCap":11872016818.46},{"date":"2024-12-13","current":47.129309,"twenty":7.432947,"median":14.517992,"eighty":25.114622,"marketCap":12175764976.95},{"date":"2024-12-20","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":25.366123,"marketCap":11226446632},{"date":"2024-12-27","current":43.680051,"twenty":7.432947,"median":14.517992,"eighty":25.533854,"marketCap":11121640449.4},{"date":"2025-01-03","current":42.94105,"twenty":7.432947,"median":14.517992,"eighty":25.58127,"marketCap":10806856579.35},{"date":"2025-01-10","current":38.404281,"twenty":7.432371,"median":14.51701,"eighty":25.706444,"marketCap":9604257385.07},{"date":"2025-01-17","current":39.385489,"twenty":7.432371,"median":14.51701,"eighty":25.801306,"marketCap":9800957242.13},{"date":"2025-01-24","current":39.026767,"twenty":7.432371,"median":14.51701,"eighty":25.916581,"marketCap":9794855210.2},{"date":"2025-01-31","current":40.799273,"twenty":7.432371,"median":14.51701,"eighty":26.238671,"marketCap":10343864381.07},{"date":"2025-02-07","current":41.379557,"twenty":7.432371,"median":14.51701,"eighty":26.496483,"marketCap":10473230138.25},{"date":"2025-02-14","current":40.74652,"twenty":7.432371,"median":14.51701,"eighty":26.602392,"marketCap":10391626970.1},{"date":"2025-02-21","current":39.754761,"twenty":7.432371,"median":14.51701,"eighty":26.841771,"marketCap":10217098582.31},{"date":"2025-02-28","current":12.749284,"twenty":7.432371,"median":14.51701,"eighty":27.011145,"marketCap":8722575752.64},{"date":"2025-03-07","current":12.63842,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8841136061.38},{"date":"2025-03-14","current":12.198926,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8559320224.73},{"date":"2025-03-21","current":12.416694,"twenty":7.647903,"median":14.517992,"eighty":27.014607,"marketCap":8725896859.64},{"date":"2025-03-28","current":11.858864,"twenty":7.866891,"median":14.517992,"eighty":27.014607,"marketCap":8330315000.39},{"date":"2025-04-04","current":10.797297,"twenty":8.034014,"median":14.517992,"eighty":27.014607,"marketCap":7679463292.43},{"date":"2025-04-11","current":10.524098,"twenty":8.042082,"median":14.51701,"eighty":27.011145,"marketCap":7393947992.74},{"date":"2025-04-17","current":10.627043,"twenty":8.199409,"median":14.51701,"eighty":27.011145,"marketCap":7635422228.11},{"date":"2025-04-25","current":10.995267,"twenty":8.489281,"median":14.517992,"eighty":27.014607,"marketCap":7926888632.62},{"date":"2025-05-02","current":11.680244,"twenty":8.492739,"median":14.517992,"eighty":27.014607,"marketCap":8412880305.65},{"date":"2025-05-09","current":11.731717,"twenty":8.5204,"median":14.517992,"eighty":27.014607,"marketCap":8456247035.67},{"date":"2025-05-16","current":11.814864,"twenty":8.544028,"median":14.517992,"eighty":27.014607,"marketCap":8504304629.54},{"date":"2025-05-23","current":11.71192,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8523363780.28},{"date":"2025-05-30","current":11.866336,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8675813830.73},{"date":"2025-06-06","current":11.062577,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8150834438.98},{"date":"2025-06-13","current":10.90816,"twenty":8.61203,"median":14.517992,"eighty":27.014607,"marketCap":8032365912.64},{"date":"2025-06-20","current":10.326128,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7513137216.92},{"date":"2025-06-27","current":10.219224,"twenty":8.595318,"median":14.519983,"eighty":27.018069,"marketCap":7605447673.25}],"updateTime":1751323151037}}}