US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WPP PLC

39.15

+0.87002.27%

Post-market: 39.150.00000.00%16:05 EDT

Volume:288.37K

Turnover:11.31M

Market Cap:8.40B

PE:12.66

High:39.46

Open:39.17

Low:39.06

Close:38.28

Loading ...

Overview Company News Filings

WPP Cut to Equal-Weight From Overweight by Barclays

WPP downgraded to Equal Weight from Overweight at Barclays

WPP (WPP) was downgraded to a Hold Rating at Barclays

WPP Slips Thursday, Underperforms Market

Why Is Ad Giant WPP Stock Falling Today?

WPP falls -15.5%

WPP China Is Stabilizing, But Recovery Will Take Some Time, CEO Says -- Market Talk

WPP Has Done Heavy Lifting in Turnaround, CEO Says -- Market Talk

Too Early to Say if AI Will Affect Jobs at WPP, CEO Says -- Market Talk

WPP's AI Investments Are Bearing Fruit, CEO Says -- Market Talk

Domino's, Krispy Kreme, and Now WPP. Consumer Bellwethers Are Screaming Downturn. -- Barrons.com

WPP FY Adj EPS $1.13 Down From $1.17 YoY, Sales $18.89B Up From $18.46B YoY

Press Release: WPP 2024 Preliminary Results

WPP Faces Challenges: Sell Rating Amid Disappointing Financial Outlook and Underperformance

WPP Reports Lower 2024 Preliminary Results; Shares Down Prebell

MT Newswires Live

WPP Might Need More Radical Change to Get Back on Track -- Market Talk

Stocks to Watch Thursday: Nvidia, Salesforce, Snowflake, WPP -- WSJ

Stock Track | WPP Plunges 17.61% in Pre-market as Q4 Revenue Miss and Bleak 2025 Outlook Weigh

WPP's Outlook Caution Will Trigger Consensus Cuts -- Market Talk

Shares of WPP skid on advertising giant's soft outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WPP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","market":"US","secType":"STK","nameCN":"WPP PLC","latestPrice":39.15,"timestamp":1746216000000,"preClose":38.28,"halted":0,"volume":288368,"hourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.15,"latestTime":"16:05 EDT","volume":491,"amount":19222.65,"timestamp":1746216311204},"delay":0,"floatShares":214163376,"shares":214599743,"eps":3.092254,"marketStatus":"Market Closed","change":0.87,"latestTime":"05-02 16:00:00 EDT","open":39.17,"high":39.46,"low":39.06,"amount":11313450.874584,"amplitude":0.010449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.092254,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":38.28,"dividendRate":0.06692,"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":38.28,"latestTime":"09:28 EDT","volume":3848,"amount":149590.984608,"timestamp":1746192507072},"postHourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.15,"latestTime":"16:05 EDT","volume":491,"amount":19222.65,"timestamp":1746216311204},"volumeRatio":0.8176185153870537,"impliedVol":0.3834,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","floatShares":214163376,"roa":"3.15%","roe":"16.62%","lyrEps":3.15015,"volumeRatio":0.8176185153870537,"shares":214599743,"dividePrice":2.614781,"high":39.46,"amplitude":0.010449,"preClose":38.28,"low":39.06,"week52Low":31.52,"pbRate":"1.82","psRate":"0.43","week52High":57.37,"institutionHeld":0.0252,"latestPrice":39.15,"eps":3.092254,"divideRate":0.06692,"volume":288368,"delay":0,"ttmEps":3.092254,"open":39.17,"prevYearClose":51.4,"prevWeekClose":37.08,"prevMonthClose":38.56,"prevQuarterClose":37.96,"fiveDayClose":37.08,"twentyDayClose":36.69,"sixtyDayClose":48.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514234453","title":"WPP Cut to Equal-Weight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234453?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:05","pubTimestamp":1740744300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WPP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 07:05 ET (12:05 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2514463123","title":"WPP downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514463123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514463123?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:35","pubTimestamp":1740735307,"startTime":"0","endTime":"0","summary":"Barclays downgraded WPP (WPP) to Equal Weight from Overweight with a price target of 780 GBp, down from 975 GBp. The firm still sees long-term valu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wpp-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wpp-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPP"],"gpt_icon":0},{"id":"2514931651","title":"WPP (WPP) was downgraded to a Hold Rating at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931651?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:38","pubTimestamp":1740728298,"startTime":"0","endTime":"0","summary":"WPP (WPP – Research Report) received a Hold rating and a £7.80 price target from Barclays analyst Julien Roch today. The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wpp-wpp-was-downgraded-to-a-hold-rating-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wpp-wpp-was-downgraded-to-a-hold-rating-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPP"],"gpt_icon":0},{"id":"2514304333","title":"WPP Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304333?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:05","pubTimestamp":1740675900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WPP PLC  sank 16.23% to GBP6.45 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.28% to 8,756.21.WPP PLC closed 28.55% below its 52-week high of GBP9.03, which the company achieved on December 9th.Trading volume totaled 9.5 million, compared to the 50-day average of 2.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2514389494","title":"Why Is Ad Giant WPP Stock Falling Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389494","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389494?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669633,"startTime":"0","endTime":"0","summary":"WPP FY Revenue declined by 0.7% Y/Y, adjusted operating cash flow increased to £1.46B, and net debt stood at £1.7B.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44010386/why-is-ad-giant-wpp-stock-falling-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP","BK4009","LFL"],"gpt_icon":0},{"id":"2514369389","title":"WPP falls -15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:51","pubTimestamp":1740667862,"startTime":"0","endTime":"0","summary":"WPP (WPP) is down -15.5%, or -$7.53 to $41.02. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wpp-falls-15-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wpp-falls-15-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2514807211","title":"WPP China Is Stabilizing, But Recovery Will Take Some Time, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807211?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:46","pubTimestamp":1740663960,"startTime":"0","endTime":"0","summary":"1345 GMT - WPP's Chinese business is stabilizing after last year's revenue declines, but a recovery will take some time, CEO Mark Read says. \"The macro, competitive and consumer pressures in China were intense in 2024 and some of those will ease,\" Read says in an interview. \"But we're not expecting it to return to growth, certainly not in the first half of the year.\" The London-based advertising group appointed new leadership to its business in the country and is working on integrating its businesses there more, moves that should pave the way for a return to stability over the course of the year, Read says. WPP's like-for-like revenue less pass-through costs fell 21% in China in the fourth quarter. WPP shares fall 15% to 6.53 pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2514388816","title":"WPP Has Done Heavy Lifting in Turnaround, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388816?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:44","pubTimestamp":1740663840,"startTime":"0","endTime":"0","summary":"1344 GMT - WPP has completed the major moves of its restructuring, CEO Mark Read says in an interview. \"The major restructuring has taken place,\" he says. The U.K. advertising group has taken steps to streamline its operations since Read took the helm in 2018, selling noncore assets and merging several of its agencies in search of greater integration of their different functions. Most recently, the group combined VMLY&R and Wunderman Thompson to create VML, and merged BCW and Hill & Knowlton to form Burson. While there will continue to be simplification across the business, the biggest moves of the restructuring have been completed, Read says. The moves helped WPP to expand profitability, generate stronger cash flows and reduce debt, allowing it to invest in artificial intelligence, Read says. WPP shares fall 15% to 6.53 pounds. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2514807297","title":"Too Early to Say if AI Will Affect Jobs at WPP, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807297?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:43","pubTimestamp":1740663780,"startTime":"0","endTime":"0","summary":"1343 GMT - It is too early to know exactly what artificial intelligence's impact will be across WPP's organization in terms of headcount, its CEO Mark Read says. \"I think it's definitely going to change the nature of what people do and how they do it,\" Read says in an interview. \"In some parts, like production, we're seeing dramatic increases in productivity, but we're also seeing clients demand a lot more work.\" The early models didn't produce work that could be run in the market, but they are getting better and that is what clients need to see to adopt it more broadly, he says. WPP shares fall 15% to 6.53 pounds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2514800785","title":"WPP's AI Investments Are Bearing Fruit, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800785?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:43","pubTimestamp":1740663780,"startTime":"0","endTime":"0","summary":"1343 GMT - WPP is already benefiting from its investments in artificial intelligence and expects to have all customers on its internal AI platform by the end of the year, CEO Mark Read says in an interview. The London-based advertising group's WPP Open platform was critical to winning Amazon.com's media account last year, Read says. WPP said it plans to increase its annual investment in AI to 300 million pounds from 250 million pounds. \"The platforms are becoming ever more powerful and I think 2025 will really be the year of execution,\" Read says. WPP shares fall 15% to 6.53 pounds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2514025508","title":"Domino's, Krispy Kreme, and Now WPP. Consumer Bellwethers Are Screaming Downturn. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025508?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:09","pubTimestamp":1740661740,"startTime":"0","endTime":"0","summary":"The big question hanging over markets this week is whether economic growth is going to keep powering ahead this year.The latest indication that a slowdown may be in the pipeline comes from WPP, the world's biggest advertising company. It said that revenue is likely to fall this year and that it already dropped in North America in the fourth quarter. The London-listed firm's American depositary receipts dropped 15% in premarket trading.Advertising is often seen as a bellwether for consumer spending. It is often the first things companies cut when bracing for tougher times and conversely the thinking is if companies start increasing spending on ads, they must be expecting sales to rise.The good news is that the signs of a consumer downturn are still only from surveys, which can sometimes be poor predictors of actual spending, or based on anecdotal evidence from companies. The Atlanta Federal Reserve's GDPNow estimate for first-quarter gross-domestic product stands at 2.3%, which is decen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","HD","LU0234572021.USD","LU1093756168.USD","IE00BWXC8680.SGD","LU1496350502.SGD","IE00BSNM7G36.USD","SG9999001440.SGD","DNUT","IE00BKVL7J92.USD","BK4504","LU1989772923.USD","LU0820562030.AUD","DPZ","LU1551013342.USD","LU0823434583.USD","BK4532","LU1035775433.USD","BK4539","LU1093756325.SGD","BK4567","LU1914381329.SGD","LU1162221912.USD","LU0868494708.USD","BK4585","LU1551013425.SGD","LU1674673691.USD","LU1778281490.HKD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","LU0354030438.USD","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","BK4009","LU1069344957.HKD","BK4524","LU0320765646.SGD","LU0823434740.USD","LU0079474960.USD","WPP","LU1929549753.HKD","LU0820561818.USD","BK4083","BK4550","LU0823411888.USD","BK4534","LU1496350171.SGD"],"gpt_icon":1},{"id":"2514806923","title":"WPP FY Adj EPS $1.13 Down From $1.17 YoY, Sales $18.89B Up From $18.46B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806923","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806923?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:18","pubTimestamp":1740658733,"startTime":"0","endTime":"0","summary":"WPP (NYSE:WPP) reported quarterly earnings of $1.13 per share. This is a 3.42 percent decrease over earnings of $1.17 per share from the same period last year.  The company reported $18.89 billion in sales this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003122/wpp-fy-adj-eps-1-13-down-from-1-17-yoy-sales-18-89b-up-from-18-46b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP"],"gpt_icon":0},{"id":"2514480591","title":"Press Release: WPP 2024 Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480591?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Strategic progress driving stronger margin and improved cash conversion, despite top line pressures. FY reported revenue -0.7%, LFL revenue +2.3%. FY revenue less. pass-through costs -4.2%, LFL revenue less pass-through costs -1.0%. Q4 LFL revenue less pass-through costs -2.3% with growth in Western. Continental Europe +1.4% offset by declines in North America -1.4%, UK. -5.1% and Rest of World -4.8%, including -21.2% in China. Global Integrated Agencies FY LFL revenue less pass-through costs -0.8%. : GroupM, our media planning and buying business, +2.7% (Q4:. +2.4%), offset by -3.9% in other Global Integrated Agencies . FY headline operating profit GBP1,707m. Headline operating margin of. savings of GBP85m from Burson, GroupM and VML initiatives; disci","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2514803876","title":"WPP Faces Challenges: Sell Rating Amid Disappointing Financial Outlook and Underperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803876?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656198,"startTime":"0","endTime":"0","summary":"WPP (WPP – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Adrien Hilaire from B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/wpp-faces-challenges-sell-rating-amid-disappointing-financial-outlook-and-underperformance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/wpp-faces-challenges-sell-rating-amid-disappointing-financial-outlook-and-underperformance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPP"],"gpt_icon":0},{"id":"2514872483","title":"WPP Reports Lower 2024 Preliminary Results; Shares Down Prebell","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872483?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:57","pubTimestamp":1740653868,"startTime":"0","endTime":"0","summary":"WPP  on Thursday reported 2024 preliminary headline earnings of 0.883 British pounds  per diluted share, down from 0.938 pounds a year earlier.Analysts polled by FactSet expect 0.87 pounds.Revenue less pass-through costs for the year is anticipated at 11.36 billion pounds, down from 11.86 billion pounds a year earlier.Analysts surveyed by FactSet expect 11.45 billion pounds.The company's shares were down 14% in recent premarket activity Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPP","BK4009","WPP.AU"],"gpt_icon":0},{"id":"2514087216","title":"WPP Might Need More Radical Change to Get Back on Track -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087216?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:53","pubTimestamp":1740653580,"startTime":"0","endTime":"0","summary":"1053 GMT - WPP has been working to simplify its operations in recent years, but more sweeping changes might be needed to get the company back on track, AJ Bell's Russ Mould says in a market comment. The London-based advertising group reported results that missed expectations in some areas and was gloomy on its outlook for 2025, too, Mould says. Moreover, the market sees generative artificial intelligence as more of a threat than an opportunity for the business, he says. \"Pressure is likely to ramp up on Mark Read, who has led the business since the controversial departure of founder Martin Sorrell in 2018,\" Mould says. Shares fall 15% to 6.50 pounds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2514619871","title":"Stocks to Watch Thursday: Nvidia, Salesforce, Snowflake, WPP -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514619871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514619871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:13","pubTimestamp":1740651180,"startTime":"0","endTime":"0","summary":"Nvidia : The AI chip maker reported sharply higher quarterly sales and profit, but a narrower profit margin. Shares were little changed in early premarket trading.Snowflake : The software company reported a big jump in quarterly revenue late Wednesday, but a wider loss than a year earlier. Shares climbed 10% ahead of the opening bell.WPP , : The U.K. advertising group posted a steeper-than-expected drop in revenue and projected little improvement this year, hit by economic tailwinds in North America and China. Shares plummeted 16% in London.Rolls-Royce : The engine manufacturer resumed shareholder payouts after a five-year break and raised its earnings forecasts. The stock jumped around 14% in London.Salesforce : The software company's profit rose last quarter, but its revenue outlook missed expectations. Shares fell roughly 5% premarket.Stellantis , : President Trump's European Union tariff threats knocked shares in auto manufacturers in the region. Shares in Jeep-maker Stellantis fel","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","WPP","SNOW","STLA","RYCEY"],"gpt_icon":1},{"id":"1169104782","title":"Stock Track | WPP Plunges 17.61% in Pre-market as Q4 Revenue Miss and Bleak 2025 Outlook Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1169104782","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169104782?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:56","pubTimestamp":1740650189,"startTime":"0","endTime":"0","summary":"WPP PLC, the world's largest advertising company, saw its stock plummet around 17.61% in the pre-market trading session on Thursday. This sharp decline came after the company reported a steeper-than-expected drop in its fourth-quarter revenue and issued a disappointing outlook for 2025.In the fourth quarter, WPP's revenue less pass-through costs declined by 2.3% on a like-for-like basis, missing analysts' expectations of a 0.2% decline. The company faced challenges in key markets like North Amer","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WPP"],"gpt_icon":0},{"id":"2514763768","title":"WPP's Outlook Caution Will Trigger Consensus Cuts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763768?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:46","pubTimestamp":1740649560,"startTime":"0","endTime":"0","summary":"0946 GMT - WPP is likely to see cuts to consensus estimates after it issued guidance for 2025 top-line growth that was weaker than expected, UBS analysts say in a research note. The London-based advertising company reported a fall in like-for-like revenue less pass-through costs of 2.3% and forecast the metric would range from a flat performance to a drop of up to 2% in 2025. Moreover, WPP's suggestion that growth will be weighted to the second half is unlikely to sit well with investors, the analysts say. Shares fall 17%, which would be the stock's worst one-day percentage plunge if maintained until close. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP","BK4009"],"gpt_icon":0},{"id":"2514716248","title":"Shares of WPP skid on advertising giant's soft outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514716248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514716248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:23","pubTimestamp":1740648180,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"WPP","amount":1.53842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-04"},{"date":"2025-04-25","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-27","symbol":"WPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-11-08","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null},{"date":"2024-10-11","symbol":"WPP","amount":0.95423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-06","value":2.05689,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":1.224155,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":2.116049,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-07","value":1.196069,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":2.56624,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1698379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPP","date":"2025-05-02","current":11.680244,"percent":0.277325,"low":-4.212104,"twenty":8.492739,"median":14.517992,"eighty":27.014607,"high":83.07983,"avg":19.544866,"sd":20.468285,"marketCap":8412880305.65},"quantilePoints":[{"date":"2020-05-08","current":8.716338,"twenty":8.12142,"median":17.165425,"eighty":19.381991,"marketCap":9148453640.13},{"date":"2020-05-15","current":8.033438,"twenty":8.109494,"median":17.132766,"eighty":19.336509,"marketCap":8219125479.07},{"date":"2020-05-22","current":8.586673,"twenty":8.109494,"median":17.098829,"eighty":19.302175,"marketCap":8829777355.46},{"date":"2020-05-29","current":8.811425,"twenty":8.109494,"median":17.079814,"eighty":19.284168,"marketCap":9179995409.83},{"date":"2020-06-05","current":10.093663,"twenty":8.109494,"median":17.056285,"eighty":19.257223,"marketCap":10836325977.74},{"date":"2020-06-12","current":8.912275,"twenty":8.109494,"median":17.036132,"eighty":19.234463,"marketCap":9426541854.52},{"date":"2020-06-19","current":9.511614,"twenty":8.109494,"median":17.018735,"eighty":19.203945,"marketCap":9928956950.11},{"date":"2020-06-26","current":8.828714,"twenty":8.109494,"median":17.011986,"eighty":19.175454,"marketCap":9186215583.36},{"date":"2020-07-02","current":9.085162,"twenty":8.109494,"median":16.996063,"eighty":19.159206,"marketCap":9565892669.14},{"date":"2020-07-10","current":8.436839,"twenty":8.109494,"median":16.971055,"eighty":19.087832,"marketCap":9004457863.93},{"date":"2020-07-17","current":8.762441,"twenty":8.109494,"median":16.958257,"eighty":19.045374,"marketCap":9274336832.14},{"date":"2020-07-24","current":8.894987,"twenty":8.109494,"median":16.937033,"eighty":19.033721,"marketCap":9602827052.74},{"date":"2020-07-31","current":8.183273,"twenty":8.109494,"median":16.896674,"eighty":19.005908,"marketCap":9075561290.75},{"date":"2020-08-07","current":8.814307,"twenty":8.109494,"median":16.882534,"eighty":18.952496,"marketCap":9714392796.62},{"date":"2020-08-14","current":9.004481,"twenty":8.109494,"median":16.86789,"eighty":18.927776,"marketCap":9960401417.92},{"date":"2020-08-21","current":8.678879,"twenty":8.109494,"median":16.846361,"eighty":18.911775,"marketCap":9590053712.53},{"date":"2020-08-28","current":-2.938214,"twenty":8.097022,"median":16.828422,"eighty":18.876991,"marketCap":10477907970},{"date":"2020-09-04","current":-2.860845,"twenty":8.042591,"median":16.821796,"eighty":18.876991,"marketCap":10091966323.86},{"date":"2020-09-11","current":-2.861755,"twenty":8.02919,"median":16.804118,"eighty":18.876991,"marketCap":9774638087.99},{"date":"2020-09-18","current":-2.728862,"twenty":7.983768,"median":16.800735,"eighty":18.876991,"marketCap":9446548740.77},{"date":"2020-09-25","current":-2.676979,"twenty":7.930183,"median":16.79045,"eighty":18.876991,"marketCap":9086370763.68},{"date":"2020-10-02","current":-2.847196,"twenty":7.892068,"median":16.756262,"eighty":18.876991,"marketCap":9846366914.72},{"date":"2020-10-09","current":-3.045626,"twenty":7.856191,"median":16.729527,"eighty":18.876991,"marketCap":10587262388.77},{"date":"2020-10-16","current":-2.991012,"twenty":7.838813,"median":16.685851,"eighty":18.876991,"marketCap":10322880146.73},{"date":"2020-10-23","current":-3.028332,"twenty":7.794999,"median":16.63786,"eighty":18.876991,"marketCap":10557496866.15},{"date":"2020-10-30","current":-2.806236,"twenty":7.76495,"median":16.615899,"eighty":18.876991,"marketCap":9714899471.41},{"date":"2020-11-06","current":-2.935488,"twenty":7.736557,"median":16.561523,"eighty":18.864742,"marketCap":10333181289.69},{"date":"2020-11-13","current":-3.297759,"twenty":7.72768,"median":16.493238,"eighty":18.844938,"marketCap":11606573214.61},{"date":"2020-11-20","current":-3.326887,"twenty":7.699728,"median":16.441482,"eighty":18.831255,"marketCap":11816479209.64},{"date":"2020-11-27","current":-3.410628,"twenty":7.682767,"median":16.377539,"eighty":18.815219,"marketCap":12147173138.65},{"date":"2020-12-04","current":-3.570828,"twenty":7.663911,"median":16.325348,"eighty":18.788329,"marketCap":12853941478.63},{"date":"2020-12-11","current":-3.545342,"twenty":7.648876,"median":16.293994,"eighty":18.741123,"marketCap":12526123317.47},{"date":"2020-12-18","current":-3.704632,"twenty":7.61994,"median":16.252242,"eighty":18.71843,"marketCap":13357368805.83},{"date":"2020-12-24","current":-3.70008,"twenty":7.584864,"median":16.194007,"eighty":18.687354,"marketCap":13391373419.02},{"date":"2020-12-31","current":-3.640916,"twenty":7.564028,"median":16.173219,"eighty":18.664113,"marketCap":13282849707.83},{"date":"2021-01-08","current":-3.771992,"twenty":7.554334,"median":16.094442,"eighty":18.608752,"marketCap":13677756524.63},{"date":"2021-01-15","current":-3.705545,"twenty":7.524482,"median":15.236836,"eighty":18.608752,"marketCap":13459094153.71},{"date":"2021-01-22","current":-3.613612,"twenty":7.496018,"median":15.025195,"eighty":18.608752,"marketCap":13193146102.56},{"date":"2021-01-29","current":-3.485269,"twenty":7.466906,"median":14.955454,"eighty":18.608752,"marketCap":12773616106.6},{"date":"2021-02-05","current":-3.720647,"twenty":7.44963,"median":14.817918,"eighty":18.563137,"marketCap":13647324799.24},{"date":"2021-02-12","current":-3.769062,"twenty":7.412456,"median":14.75751,"eighty":18.563137,"marketCap":13942809167.55},{"date":"2021-02-19","current":-3.849449,"twenty":7.400296,"median":14.710541,"eighty":18.554902,"marketCap":14421669945.6},{"date":"2021-02-26","current":-3.899691,"twenty":7.352374,"median":14.669708,"eighty":18.462495,"marketCap":14511019984.68},{"date":"2021-03-05","current":-4.056811,"twenty":7.262765,"median":14.594006,"eighty":18.415556,"marketCap":14963358067.5},{"date":"2021-03-12","current":-3.719598,"twenty":7.210108,"median":14.551661,"eighty":18.364991,"marketCap":15332508617.86},{"date":"2021-03-19","current":-3.82692,"twenty":7.16408,"median":14.524439,"eighty":18.282392,"marketCap":15745347532.16},{"date":"2021-03-26","current":-3.796633,"twenty":7.095386,"median":14.485118,"eighty":18.197655,"marketCap":15526159935.73},{"date":"2021-04-01","current":-3.808167,"twenty":7.066565,"median":14.454956,"eighty":18.161551,"marketCap":15616188226.59},{"date":"2021-04-09","current":-3.842519,"twenty":7.000301,"median":14.388329,"eighty":18.071751,"marketCap":15635100850.82},{"date":"2021-04-16","current":-3.976478,"twenty":6.961691,"median":14.292983,"eighty":18.032596,"marketCap":16295787492.05},{"date":"2021-04-23","current":-3.928939,"twenty":6.808997,"median":14.173742,"eighty":17.990066,"marketCap":16129504017.94},{"date":"2021-04-30","current":-3.968931,"twenty":5.913881,"median":13.993772,"eighty":17.975504,"marketCap":16256545599.59},{"date":"2021-05-07","current":-4.021867,"twenty":5.874418,"median":13.78949,"eighty":17.953115,"marketCap":16680753575.97},{"date":"2021-05-14","current":-3.983269,"twenty":5.866157,"median":13.475805,"eighty":17.936864,"marketCap":16642888028.07},{"date":"2021-05-21","current":-3.947237,"twenty":5.850343,"median":13.353063,"eighty":17.902184,"marketCap":16581122586.63},{"date":"2021-05-28","current":-3.939672,"twenty":5.821094,"median":13.263991,"eighty":17.867409,"marketCap":16567419739.32},{"date":"2021-06-04","current":-4.029541,"twenty":5.804817,"median":13.102501,"eighty":17.847045,"marketCap":16926859856.06},{"date":"2021-06-11","current":-4.015505,"twenty":5.795489,"median":13.04701,"eighty":17.817923,"marketCap":16794612579.34},{"date":"2021-06-18","current":-3.93745,"twenty":5.768825,"median":12.773397,"eighty":17.790242,"marketCap":16109132385.41},{"date":"2021-06-25","current":-4.039392,"twenty":5.753241,"median":12.336486,"eighty":17.751256,"marketCap":16660221862.26},{"date":"2021-07-02","current":-4.035416,"twenty":5.710617,"median":10.91376,"eighty":17.737115,"marketCap":16506293290.11},{"date":"2021-07-09","current":-3.89882,"twenty":5.686875,"median":10.486102,"eighty":17.70011,"marketCap":15988150456.39},{"date":"2021-07-16","current":-3.82065,"twenty":5.666167,"median":10.103636,"eighty":17.678028,"marketCap":15619206877.15},{"date":"2021-07-23","current":-3.835962,"twenty":5.643884,"median":9.988459,"eighty":17.635118,"marketCap":15647284651.26},{"date":"2021-07-30","current":-3.747316,"twenty":5.634444,"median":9.832719,"eighty":17.615819,"marketCap":15451275070.57},{"date":"2021-08-06","current":23.01386,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16072584132.36},{"date":"2021-08-13","current":23.588625,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16463946876.78},{"date":"2021-08-20","current":22.974427,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":15756181161.91},{"date":"2021-08-27","current":23.126123,"twenty":5.618667,"median":9.761572,"eighty":17.601426,"marketCap":16009121124.98},{"date":"2021-09-03","current":23.328607,"twenty":5.618667,"median":9.761572,"eighty":17.619834,"marketCap":16288333926.27},{"date":"2021-09-10","current":22.887057,"twenty":5.618667,"median":9.761572,"eighty":17.621589,"marketCap":15961006635.92},{"date":"2021-09-17","current":22.585256,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15643521457.36},{"date":"2021-09-24","current":23.214835,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15981341951.23},{"date":"2021-10-01","current":23.254672,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15865410714.62},{"date":"2021-10-08","current":22.947984,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15760797628.37},{"date":"2021-10-15","current":23.101316,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":16009553789.84},{"date":"2021-10-22","current":22.232759,"twenty":5.618667,"median":9.761572,"eighty":17.678726,"marketCap":15412296956.47},{"date":"2021-10-29","current":24.625334,"twenty":5.618667,"median":9.761572,"eighty":17.725819,"marketCap":16972297083.54},{"date":"2021-11-05","current":24.995884,"twenty":5.618667,"median":9.761572,"eighty":17.80053,"marketCap":16980652032.21},{"date":"2021-11-12","current":25.798652,"twenty":5.618667,"median":9.761572,"eighty":17.847045,"marketCap":17427032099.74},{"date":"2021-11-19","current":25.543063,"twenty":5.618667,"median":9.761572,"eighty":17.902184,"marketCap":17320595326.32},{"date":"2021-11-26","current":24.348737,"twenty":5.618667,"median":9.761572,"eighty":17.941295,"marketCap":16329769608.47},{"date":"2021-12-03","current":24.509077,"twenty":5.618667,"median":9.761572,"eighty":17.96314,"marketCap":16319940417.82},{"date":"2021-12-10","current":25.101,"twenty":5.618667,"median":9.761572,"eighty":17.997141,"marketCap":16728021060.78},{"date":"2021-12-17","current":24.951454,"twenty":5.618667,"median":9.761572,"eighty":18.067018,"marketCap":16676025941.26},{"date":"2021-12-23","current":25.421387,"twenty":5.618667,"median":9.761572,"eighty":18.161551,"marketCap":17158380153.33},{"date":"2021-12-31","current":25.533854,"twenty":5.618667,"median":9.761572,"eighty":18.312338,"marketCap":17411645968.96},{"date":"2022-01-07","current":26.55272,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18145974019.89},{"date":"2022-01-14","current":27.018069,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18605378620.56},{"date":"2022-01-21","current":27.030629,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18457545946.5},{"date":"2022-01-28","current":25.926513,"twenty":5.619156,"median":9.795516,"eighty":18.390258,"marketCap":17529391737.82},{"date":"2022-02-04","current":26.745842,"twenty":5.619156,"median":9.795516,"eighty":18.394265,"marketCap":18247742487.1},{"date":"2022-02-11","current":27.426051,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18783075672.15},{"date":"2022-02-18","current":26.725736,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18288285229.77},{"date":"2022-02-25","current":19.32639,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":16527341880.11},{"date":"2022-03-04","current":16.719319,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14089450703.69},{"date":"2022-03-11","current":17.792397,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14815574687.59},{"date":"2022-03-18","current":18.769478,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":15771485890.48},{"date":"2022-03-25","current":18.197305,"twenty":5.619156,"median":9.795516,"eighty":18.443044,"marketCap":15304013552.08},{"date":"2022-04-01","current":17.538824,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14659747694.45},{"date":"2022-04-08","current":17.149151,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14234967416.86},{"date":"2022-04-14","current":16.920509,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14092137634.03},{"date":"2022-04-22","current":17.450868,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14298550288.45},{"date":"2022-04-29","current":17.290407,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13840746687.34},{"date":"2022-05-06","current":16.681237,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13153981378.76},{"date":"2022-05-13","current":16.887173,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13176090480.97},{"date":"2022-05-20","current":16.450417,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13076261416.02},{"date":"2022-05-27","current":15.780448,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12694669976.41},{"date":"2022-06-03","current":15.719125,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12537787107.1},{"date":"2022-06-10","current":14.376833,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":11294248910.38},{"date":"2022-06-17","current":13.797672,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":10741216912.45},{"date":"2022-06-24","current":13.797672,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10814221754.36},{"date":"2022-07-01","current":14.031828,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10764627895.34},{"date":"2022-07-08","current":13.646601,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10472625158.55},{"date":"2022-07-15","current":13.592055,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10288504695.77},{"date":"2022-07-22","current":14.856829,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11393284692.63},{"date":"2022-07-29","current":15.064784,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11688968485.28},{"date":"2022-08-05","current":13.763806,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10658191979.33},{"date":"2022-08-12","current":13.716496,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10690446106.1},{"date":"2022-08-19","current":13.777323,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10462862505.91},{"date":"2022-08-26","current":12.564162,"twenty":5.618911,"median":9.779587,"eighty":18.459636,"marketCap":9514806035.76},{"date":"2022-09-02","current":12.557368,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":9344335458.82},{"date":"2022-09-09","current":13.030466,"twenty":5.618911,"median":9.779587,"eighty":18.25663,"marketCap":9700199927.05},{"date":"2022-09-16","current":12.924247,"twenty":5.618911,"median":9.779587,"eighty":18.065342,"marketCap":9490575037.12},{"date":"2022-09-23","current":12.760926,"twenty":5.618911,"median":9.779587,"eighty":17.970622,"marketCap":8969157899.4},{"date":"2022-09-30","current":12.589827,"twenty":5.618911,"median":9.779587,"eighty":17.90205,"marketCap":9019087847.52},{"date":"2022-10-07","current":12.717404,"twenty":5.618911,"median":9.779587,"eighty":17.850852,"marketCap":9092244706.03},{"date":"2022-10-14","current":12.42532,"twenty":5.618911,"median":9.779587,"eighty":17.759507,"marketCap":8960446895.12},{"date":"2022-10-21","current":12.515967,"twenty":5.618911,"median":9.779587,"eighty":17.712597,"marketCap":9019038083.55},{"date":"2022-10-28","current":12.738777,"twenty":5.618911,"median":9.779587,"eighty":17.677015,"marketCap":9490752337.41},{"date":"2022-11-04","current":13.35949,"twenty":5.618911,"median":9.779587,"eighty":17.59589,"marketCap":9701259426.43},{"date":"2022-11-11","current":14.453546,"twenty":5.618911,"median":9.779587,"eighty":17.523989,"marketCap":10935584119.47},{"date":"2022-11-18","current":14.435429,"twenty":5.618911,"median":9.779587,"eighty":17.476993,"marketCap":11063669047.36},{"date":"2022-11-25","current":14.523188,"twenty":5.618911,"median":9.779587,"eighty":17.452408,"marketCap":11285923835.08},{"date":"2022-12-02","current":14.529815,"twenty":5.618911,"median":9.779587,"eighty":17.404423,"marketCap":11442242804.82},{"date":"2022-12-09","current":13.916813,"twenty":5.618911,"median":9.779587,"eighty":17.350356,"marketCap":11006013920.02},{"date":"2022-12-16","current":13.224286,"twenty":5.618911,"median":9.779587,"eighty":17.317841,"marketCap":10332000459.37},{"date":"2022-12-23","current":13.52913,"twenty":5.618911,"median":9.779587,"eighty":17.289209,"marketCap":10489354598.96},{"date":"2022-12-30","current":13.588774,"twenty":5.618911,"median":9.779587,"eighty":17.250208,"marketCap":10526203412.25},{"date":"2023-01-06","current":14.301189,"twenty":5.618911,"median":9.868612,"eighty":17.250208,"marketCap":11074855292.16},{"date":"2023-01-13","current":15.301874,"twenty":5.618911,"median":10.02292,"eighty":17.250208,"marketCap":12005973798.8},{"date":"2023-01-20","current":15.132884,"twenty":5.618911,"median":10.113609,"eighty":17.250208,"marketCap":12045377847.94},{"date":"2023-01-27","current":15.68293,"twenty":5.618911,"median":10.524649,"eighty":17.250208,"marketCap":12483663451.2},{"date":"2023-02-03","current":17.215955,"twenty":5.618911,"median":11.019484,"eighty":17.250208,"marketCap":13386392974.29},{"date":"2023-02-10","current":16.461351,"twenty":5.618911,"median":12.319652,"eighty":17.250208,"marketCap":12772303338.2},{"date":"2023-02-17","current":16.816165,"twenty":5.618911,"median":12.408415,"eighty":17.250208,"marketCap":12969340415.55},{"date":"2023-02-24","current":16.180927,"twenty":5.618911,"median":12.539468,"eighty":17.250208,"marketCap":13197045245.26},{"date":"2023-03-03","current":16.180927,"twenty":5.618911,"median":12.564162,"eighty":17.250208,"marketCap":13231504758.77},{"date":"2023-03-10","current":15.445216,"twenty":5.618911,"median":12.589827,"eighty":17.250208,"marketCap":12717332512},{"date":"2023-03-17","current":14.369102,"twenty":5.618911,"median":12.697913,"eighty":17.250208,"marketCap":11939420494.63},{"date":"2023-03-24","current":14.391064,"twenty":5.618911,"median":12.74762,"eighty":17.250208,"marketCap":12010879331.04},{"date":"2023-03-31","current":15.03736,"twenty":5.619156,"median":12.774478,"eighty":17.247706,"marketCap":12700422319.13},{"date":"2023-04-06","current":14.642052,"twenty":5.619156,"median":12.842298,"eighty":17.247706,"marketCap":12428822608.08},{"date":"2023-04-14","current":14.888636,"twenty":5.618911,"median":12.942343,"eighty":17.250208,"marketCap":12729616531.2},{"date":"2023-04-21","current":15.045193,"twenty":5.618911,"median":13.001407,"eighty":17.250208,"marketCap":12788517292.73},{"date":"2023-04-28","current":14.516028,"twenty":5.618911,"median":13.0412,"eighty":17.250208,"marketCap":12380342188.96},{"date":"2023-05-05","current":13.917978,"twenty":5.618911,"median":13.066562,"eighty":17.250208,"marketCap":11939489012.73},{"date":"2023-05-12","current":14.015044,"twenty":5.618911,"median":13.118196,"eighty":17.250208,"marketCap":11972809030.85},{"date":"2023-05-19","current":14.002519,"twenty":5.618911,"median":13.224286,"eighty":17.250208,"marketCap":11866188084.81},{"date":"2023-05-26","current":13.667486,"twenty":5.618911,"median":13.254107,"eighty":17.250208,"marketCap":11501180162.46},{"date":"2023-06-02","current":13.764173,"twenty":5.618911,"median":13.305691,"eighty":17.250208,"marketCap":11767624007.86},{"date":"2023-06-09","current":13.501103,"twenty":5.618667,"median":13.353063,"eighty":17.252711,"marketCap":11566468698.31},{"date":"2023-06-16","current":13.701537,"twenty":5.618667,"median":13.374747,"eighty":17.252711,"marketCap":11935892350.29},{"date":"2023-06-23","current":13.159739,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11444053281.96},{"date":"2023-06-30","current":12.893538,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11103229653.88},{"date":"2023-07-07","current":12.749488,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11046621950.91},{"date":"2023-07-14","current":13.247441,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11845795737.94},{"date":"2023-07-21","current":12.965581,"twenty":5.618422,"median":13.414782,"eighty":17.255213,"marketCap":11373579523.55},{"date":"2023-07-28","current":13.31634,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11692688911.9},{"date":"2023-08-04","current":12.808992,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11120760223.31},{"date":"2023-08-11","current":15.525688,"twenty":5.618422,"median":13.476114,"eighty":17.255213,"marketCap":10609368615.62},{"date":"2023-08-18","current":14.828665,"twenty":5.618422,"median":13.52913,"eighty":17.255213,"marketCap":10146754700.51},{"date":"2023-08-25","current":14.88841,"twenty":5.618422,"median":13.546198,"eighty":17.255213,"marketCap":10097280662.28},{"date":"2023-09-01","current":15.342471,"twenty":5.618178,"median":13.590415,"eighty":17.257716,"marketCap":10437266667.51},{"date":"2023-09-08","current":15.147304,"twenty":5.617378,"median":13.618229,"eighty":17.261726,"marketCap":10139759377.73},{"date":"2023-09-15","current":15.386284,"twenty":5.617378,"median":13.664985,"eighty":17.261726,"marketCap":10250266368.81},{"date":"2023-09-22","current":14.772904,"twenty":5.614979,"median":13.678797,"eighty":17.273755,"marketCap":9750396087.59},{"date":"2023-09-29","current":14.597652,"twenty":5.614179,"median":13.70166,"eighty":17.277765,"marketCap":9564169416.95},{"date":"2023-10-06","current":14.521975,"twenty":5.614179,"median":13.764173,"eighty":17.277765,"marketCap":9479299029.62},{"date":"2023-10-13","current":14.199353,"twenty":5.614179,"median":13.777323,"eighty":17.277765,"marketCap":9307754005.93},{"date":"2023-10-20","current":13.566058,"twenty":5.614179,"median":13.795655,"eighty":17.277765,"marketCap":8843704462.98},{"date":"2023-10-27","current":13.844867,"twenty":5.611745,"median":13.807536,"eighty":17.282023,"marketCap":8998032291.3},{"date":"2023-11-03","current":14.816716,"twenty":5.611745,"median":13.843198,"eighty":17.282023,"marketCap":9684057653.02},{"date":"2023-11-10","current":13.964357,"twenty":5.611745,"median":13.88601,"eighty":17.282023,"marketCap":9206665210.02},{"date":"2023-11-17","current":14.199353,"twenty":5.615779,"median":13.917395,"eighty":17.282023,"marketCap":9465177554.67},{"date":"2023-11-24","current":14.075881,"twenty":5.621373,"median":13.928105,"eighty":17.282023,"marketCap":9467994136.96},{"date":"2023-12-01","current":14.15554,"twenty":5.621373,"median":13.956391,"eighty":17.282023,"marketCap":9613245893.43},{"date":"2023-12-08","current":14.390537,"twenty":5.635243,"median":13.983186,"eighty":17.280604,"marketCap":9713236810.47},{"date":"2023-12-15","current":14.948155,"twenty":5.642436,"median":14.002519,"eighty":17.280604,"marketCap":10244579882.8},{"date":"2023-12-22","current":14.964087,"twenty":5.642436,"median":14.04637,"eighty":17.280604,"marketCap":10173153382.73},{"date":"2023-12-29","current":14.995951,"twenty":5.643503,"median":14.069906,"eighty":17.282023,"marketCap":10256123810.01},{"date":"2024-01-05","current":15.338488,"twenty":5.665375,"median":14.075881,"eighty":17.283443,"marketCap":10454961416.56},{"date":"2024-01-12","current":14.514009,"twenty":5.665375,"median":14.094066,"eighty":17.283443,"marketCap":9899016865.3},{"date":"2024-01-19","current":14.35469,"twenty":5.656842,"median":14.120795,"eighty":17.284862,"marketCap":9777064050.35},{"date":"2024-01-26","current":15.306624,"twenty":5.665375,"median":14.158381,"eighty":17.283443,"marketCap":10434567419.74},{"date":"2024-02-02","current":15.442046,"twenty":5.665375,"median":14.197463,"eighty":17.283443,"marketCap":10532903956.85},{"date":"2024-02-09","current":15.537637,"twenty":6.986901,"median":14.212898,"eighty":17.283443,"marketCap":10517785271.12},{"date":"2024-02-16","current":15.573484,"twenty":7.119118,"median":14.243381,"eighty":17.283443,"marketCap":10513810739.12},{"date":"2024-02-23","current":70.68794,"twenty":7.431794,"median":14.271047,"eighty":17.287701,"marketCap":9863558213.58},{"date":"2024-03-01","current":69.099883,"twenty":7.617935,"median":14.301186,"eighty":17.31364,"marketCap":9637580742.85},{"date":"2024-03-08","current":68.344587,"twenty":7.617935,"median":14.317373,"eighty":17.349215,"marketCap":9654450092.77},{"date":"2024-03-15","current":68.480153,"twenty":7.617935,"median":14.34285,"eighty":17.398322,"marketCap":9642754560.41},{"date":"2024-03-22","current":71.849934,"twenty":7.617935,"median":14.372967,"eighty":17.448339,"marketCap":10049323742.92},{"date":"2024-03-28","current":72.973194,"twenty":7.617935,"median":14.390801,"eighty":17.468385,"marketCap":10183979497.39},{"date":"2024-04-05","current":70.234037,"twenty":7.61102,"median":14.410452,"eighty":17.51927,"marketCap":9821324733.69},{"date":"2024-04-12","current":74.392887,"twenty":7.61102,"median":14.435429,"eighty":17.584972,"marketCap":10276880643.67},{"date":"2024-04-19","current":75.228544,"twenty":7.61102,"median":14.453546,"eighty":17.672084,"marketCap":10351648629.58},{"date":"2024-04-26","current":78.940414,"twenty":7.617935,"median":14.460559,"eighty":17.707909,"marketCap":10889013240.46},{"date":"2024-05-03","current":78.959848,"twenty":7.617935,"median":14.46671,"eighty":17.748091,"marketCap":10892510523.69},{"date":"2024-05-10","current":82.166438,"twenty":7.617935,"median":14.46671,"eighty":17.840013,"marketCap":11351597123.05},{"date":"2024-05-17","current":82.399645,"twenty":7.617935,"median":14.482119,"eighty":17.9014,"marketCap":11526616211.15},{"date":"2024-05-24","current":80.009278,"twenty":7.617935,"median":14.488227,"eighty":17.962674,"marketCap":11227802185.05},{"date":"2024-05-31","current":79.36796,"twenty":7.617935,"median":14.494375,"eighty":18.046392,"marketCap":11165338571.81},{"date":"2024-06-07","current":75.034205,"twenty":7.617935,"median":14.496367,"eighty":18.185564,"marketCap":10591574343.76},{"date":"2024-06-14","current":71.458371,"twenty":7.617935,"median":14.498077,"eighty":18.359578,"marketCap":10064430919.18},{"date":"2024-06-21","current":72.643838,"twenty":7.61102,"median":14.498077,"eighty":18.418165,"marketCap":10165772631.86},{"date":"2024-06-28","current":70.389508,"twenty":7.585087,"median":14.494094,"eighty":18.476228,"marketCap":9826387043.99},{"date":"2024-07-05","current":72.274645,"twenty":7.585087,"median":14.494094,"eighty":18.692902,"marketCap":10185894889.9},{"date":"2024-07-12","current":71.361252,"twenty":7.585087,"median":14.494656,"eighty":18.79044,"marketCap":10175766814.34},{"date":"2024-07-15","current":71.069743,"twenty":7.585087,"median":14.494656,"eighty":18.815676,"marketCap":10187755187.95},{"date":"2024-08-02","current":69.476164,"twenty":7.433524,"median":14.50206,"eighty":18.851652,"marketCap":9794622040.61},{"date":"2024-08-09","current":35.800554,"twenty":7.433524,"median":14.519983,"eighty":18.917823,"marketCap":9265125473.95},{"date":"2024-08-16","current":37.382783,"twenty":7.433524,"median":14.519983,"eighty":19.112989,"marketCap":9780756573.75},{"date":"2024-08-23","current":37.878547,"twenty":7.433524,"median":14.519983,"eighty":22.373067,"marketCap":10085739687.13},{"date":"2024-08-30","current":38.194993,"twenty":7.433524,"median":14.519983,"eighty":22.693862,"marketCap":10224742497.47},{"date":"2024-09-06","current":38.986107,"twenty":7.433524,"median":14.519983,"eighty":22.83747,"marketCap":10432403499.49},{"date":"2024-09-13","current":39.091589,"twenty":7.433524,"median":14.519983,"eighty":22.940863,"marketCap":10395530273.12},{"date":"2024-09-20","current":40.568336,"twenty":7.433524,"median":14.519983,"eighty":22.978243,"marketCap":10952190645.32},{"date":"2024-09-27","current":41.137938,"twenty":7.433524,"median":14.519983,"eighty":23.01371,"marketCap":11222146089.16},{"date":"2024-10-04","current":41.275064,"twenty":7.433524,"median":14.519983,"eighty":23.096524,"marketCap":11007405387.44},{"date":"2024-10-11","current":39.840511,"twenty":7.433524,"median":14.519983,"eighty":23.186231,"marketCap":10573952346.78},{"date":"2024-10-18","current":41.464932,"twenty":7.433524,"median":14.519983,"eighty":23.324017,"marketCap":10971870479.65},{"date":"2024-10-25","current":43.384702,"twenty":7.433524,"median":14.519983,"eighty":23.39653,"marketCap":11439671795.07},{"date":"2024-10-31","current":42.920582,"twenty":7.433524,"median":14.519983,"eighty":23.423828,"marketCap":11237027097.44},{"date":"2024-11-08","current":44.629389,"twenty":7.432947,"median":14.517992,"eighty":23.489326,"marketCap":11784981402.63},{"date":"2024-11-15","current":43.416347,"twenty":7.432947,"median":14.517992,"eighty":24.347698,"marketCap":11226938049.53},{"date":"2024-11-22","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":24.564858,"marketCap":11266635593.01},{"date":"2024-11-29","current":45.315021,"twenty":7.432947,"median":14.517992,"eighty":24.810416,"marketCap":11685081243.42},{"date":"2024-12-06","current":45.758045,"twenty":7.432947,"median":14.517992,"eighty":24.969115,"marketCap":11872016818.46},{"date":"2024-12-13","current":47.129309,"twenty":7.432947,"median":14.517992,"eighty":25.114622,"marketCap":12175764976.95},{"date":"2024-12-20","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":25.366123,"marketCap":11226446632},{"date":"2024-12-27","current":43.680051,"twenty":7.432947,"median":14.517992,"eighty":25.533854,"marketCap":11121640449.4},{"date":"2025-01-03","current":42.94105,"twenty":7.432947,"median":14.517992,"eighty":25.58127,"marketCap":10806856579.35},{"date":"2025-01-10","current":38.404281,"twenty":7.432371,"median":14.51701,"eighty":25.706444,"marketCap":9604257385.07},{"date":"2025-01-17","current":39.385489,"twenty":7.432371,"median":14.51701,"eighty":25.801306,"marketCap":9800957242.13},{"date":"2025-01-24","current":39.026767,"twenty":7.432371,"median":14.51701,"eighty":25.916581,"marketCap":9794855210.2},{"date":"2025-01-31","current":40.799273,"twenty":7.432371,"median":14.51701,"eighty":26.238671,"marketCap":10343864381.07},{"date":"2025-02-07","current":41.379557,"twenty":7.432371,"median":14.51701,"eighty":26.496483,"marketCap":10473230138.25},{"date":"2025-02-14","current":40.74652,"twenty":7.432371,"median":14.51701,"eighty":26.602392,"marketCap":10391626970.1},{"date":"2025-02-21","current":39.754761,"twenty":7.432371,"median":14.51701,"eighty":26.841771,"marketCap":10217098582.31},{"date":"2025-02-28","current":12.749284,"twenty":7.432371,"median":14.51701,"eighty":27.011145,"marketCap":8722575752.64},{"date":"2025-03-07","current":12.63842,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8841136061.38},{"date":"2025-03-14","current":12.198926,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8559320224.73},{"date":"2025-03-21","current":12.416694,"twenty":7.647903,"median":14.517992,"eighty":27.014607,"marketCap":8725896859.64},{"date":"2025-03-28","current":11.858864,"twenty":7.866891,"median":14.517992,"eighty":27.014607,"marketCap":8330315000.39},{"date":"2025-04-04","current":10.797297,"twenty":8.034014,"median":14.517992,"eighty":27.014607,"marketCap":7679463292.43},{"date":"2025-04-11","current":10.524098,"twenty":8.042082,"median":14.51701,"eighty":27.011145,"marketCap":7393947992.74},{"date":"2025-04-17","current":10.627043,"twenty":8.199409,"median":14.51701,"eighty":27.011145,"marketCap":7635422228.11},{"date":"2025-04-25","current":10.995267,"twenty":8.489281,"median":14.517992,"eighty":27.014607,"marketCap":7926888632.62},{"date":"2025-05-02","current":11.680244,"twenty":8.492739,"median":14.517992,"eighty":27.014607,"marketCap":8412880305.65}],"updateTime":1746322365359}}}