US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western New England Bancorp Inc

9.77

-0.1400-1.41%

Post-market: 9.770.00000.00%16:04 EDT

Volume:41.89K

Turnover:409.92K

Market Cap:198.07M

PE:18.42

High:9.89

Open:9.80

Low:9.71

Close:9.91

Loading ...

Overview Company News Filings

First Financial Bancorp to Acquire Westfield Bancorp for $325 Million in Cash and Stock Deal

BRIEF-Western New England Bancorp Announces Completion Of 2024 Repurchase Plan

Western New England Bancorp, Inc. Announces Completion of 2024 Repurchase Plan

THOMSON REUTERS

Western New England Bancorp reports Q1 EPS 11c, consensus 12c

Western New England Bancorp (WNEB) Reports Q1 Earnings: What Key Metrics Have to Say

Western New England Bancorp (WNEB) Lags Q1 Earnings and Revenue Estimates

Western New England Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Western New England Q1 EPS $0.11 Misses $0.12 Estimate

Western New England Bancorp, Inc. Reports Results for Three Months Ended March 31, 2025 and Declares Quarterly Cash Dividend

THOMSON REUTERS

Western New England Bancorp Q1 EPS USD 0.11

THOMSON REUTERS

Press Release: Western New England Bancorp, Inc. Reports Results for Three Months Ended March 31, 2025 and Declares Quarterly Cash Dividend

Hanmi Financial And These 2 Dividend Stocks To Consider

Simply Wall St.

Western New England Bancorp Inc expected to post earnings of 12 cents a share - Earnings Preview

Western New England Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

With 52% institutional ownership, Western New England Bancorp, Inc. (NASDAQ:WNEB) is a favorite amongst the big guns

Simply Wall St.

Western New England Bancorp (NASDAQ:WNEB) Is Due To Pay A Dividend Of $0.07

Simply Wall St.

3 US Dividend Stocks To Consider With At Least 3% Yield

Simply Wall St.

Seaport Global Securities Upgrades Western New England Bancorp to Buy From Neutral

MT Newswires Live

Western New England Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Western New England Bncp Raised to Buy From Neutral by Seaport Global

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WNEB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNEB\",,,,,undefined,":{"symbol":"WNEB","market":"US","secType":"STK","nameCN":"Western New England Bancorp Inc","latestPrice":9.77,"timestamp":1752264000000,"preClose":9.91,"halted":0,"volume":41886,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"16:04 EDT","volume":365,"amount":3566.05,"timestamp":1752264250043},"delay":0,"floatShares":14904639,"shares":20273556,"eps":0.53045,"marketStatus":"Market Closed","change":-0.14,"latestTime":"07-11 16:00:00 EDT","open":9.8,"high":9.89,"low":9.71,"amount":409916.2214,"amplitude":0.018163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.53045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.91,"dividendRate":0.028659,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.91,"latestTime":"09:28 EDT","volume":21,"amount":206.85,"timestamp":1752240480029},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"16:04 EDT","volume":365,"amount":3566.05,"timestamp":1752264250043},"volumeRatio":0.808092111003776,"impliedVol":0.6423,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNEB\",,,,,undefined,":{"symbol":"WNEB","floatShares":14904639,"roa":"0.42%","roe":"4.65%","lyrEps":0.558193,"volumeRatio":0.808092111003776,"shares":20273556,"dividePrice":0.28,"high":9.89,"amplitude":0.018163,"preClose":9.91,"low":9.71,"week52Low":7.08,"pbRate":"0.83","psRate":"2.71","week52High":10.09,"institutionHeld":0.4642,"latestPrice":9.77,"eps":0.53045,"divideRate":0.028659,"volume":41886,"delay":0,"ttmEps":0.53045,"open":9.8,"prevYearClose":9.2,"prevWeekClose":9.97,"prevMonthClose":9.23,"prevQuarterClose":9.23,"fiveDayClose":9.97,"twentyDayClose":9.44,"sixtyDayClose":8.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNEB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545473854","title":"First Financial Bancorp to Acquire Westfield Bancorp for $325 Million in Cash and Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473854","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473854?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:00","pubTimestamp":1750708822,"startTime":"0","endTime":"0","summary":"First Financial Bancorp has announced an agreement to acquire Westfield Bancorp, the holding company for Westfield Bank, FSB, with $2.2 billion in assets. The transaction is valued at $325 million, with First Financial paying 80% in cash and 20% in stock. This acquisition will expand First Financial's presence in Northeast Ohio and grow the company to a $20.6 billion Midwest-based institution. The deal is expected to be completed in the fourth quarter of 2025, pending regulatory approvals. Westfield Bank locations will be rebranded as First Financial Bank following the transaction's closure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Financial Bancorp published the original content used to generate this news brief via PR News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL2xsNfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","BK4195","WNEB","BK4211"],"gpt_icon":0},{"id":"2540707753","title":"BRIEF-Western New England Bancorp Announces Completion Of 2024 Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707753","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707753?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:29","pubTimestamp":1748986196,"startTime":"0","endTime":"0","summary":"BRIEF-Western New England Bancorp Announces Completion Of 2024 Repurchase PlanJune 3 (Reuters) - Western New England Bancorp Inc WNEB.O:WESTERN NEW ENGLAND BANCORP, INC. ANNOUNCES COMPLETION OF 2024 R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA5SS6LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","WNEB"],"gpt_icon":0},{"id":"2540518702","title":"Western New England Bancorp, Inc. Announces Completion of 2024 Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540518702","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540518702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982646,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA5SS6LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","WNEB"],"gpt_icon":0},{"id":"2529666392","title":"Western New England Bancorp reports Q1 EPS 11c, consensus 12c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666392","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666392?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:25","pubTimestamp":1745439949,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $18.3M, consensus $15.58M. Reports Q1 tangible book value per share $10.78. Reports Q1 CET1 capital ratio 12.27%. James Hagan, president and CEO, commented, “I am pleased to report the results for the first quarter of 2025. Our strong, diversified core deposit base and our disciplined approach to managing our funding costs have resulted in an increase in net interest income for the third consecutive quarter. The net interest margin increased eight basis points to 2.49% compared to the preceding quarter. We will continue to proactively manage our funding costs and benefit from our liability sensitive balance sheet to support net interest margin growth. In the first quarter, core deposits increased $70.2 million, or 4.5%, and represented 70.0% of total deposits while the loan-to-deposit ratio decreased to 89.3%. During the same period, average funding costs decreased four basis points.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/western-england-bancorp-reports-q1-202549394.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-england-bancorp-reports-q1-202549394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNEB","WRN"],"gpt_icon":0},{"id":"2529595732","title":"Western New England Bancorp (WNEB) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595732?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:00","pubTimestamp":1745362804,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Western New England Bancorp  reported revenue of $18.29 million, up 1.5% over the same period last year. EPS came in at $0.11, compared to $0.14 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $18.53 million, representing a surprise of -1.25%. The company delivered an EPS surprise of -8.33%, with the consensus EPS estimate being $0.12.Here is how Western New England Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 2.5% compared to the 2.5% average estimate based on three analysts.Net interest income: $15.53 million compared to the $15.59 million average estimate based on three analysts.Shares of Western New England Bancorp have returned -8.5% over the past month versus the Zacks S&P 500 composite's -8.9% change. The stock currently has a Zacks Rank #3 , indicating that it could perform in line with the broade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-england-bancorp-wneb-reports-230004705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNEB"],"gpt_icon":0},{"id":"2529561019","title":"Western New England Bancorp (WNEB) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561019?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:20","pubTimestamp":1745356805,"startTime":"0","endTime":"0","summary":"Western New England Bancorp  came out with quarterly earnings of $0.11 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.33%. A quarter ago, it was expected that this bank holding company would post earnings of $0.12 per share when it actually produced earnings of $0.16, delivering a surprise of 33.33%.Western New England Bancorp , which belongs to the Zacks Banks - Foreign industry, posted revenues of $18.29 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.25%. This compares to year-ago revenues of $18.02 million. The company has topped consensus revenue estimates three times over the last four quarters.Western New England Bancorp shares have lost about 7.2% since the beginning of the year versus the S&P 500's decline of -12.3%.While Western New England Bancorp has ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-england-bancorp-wneb-lags-212005420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNEB"],"gpt_icon":0},{"id":"2529552411","title":"Western New England Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552411?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:27","pubTimestamp":1745353664,"startTime":"0","endTime":"0","summary":"Western New England Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryWestern New England Bancorp Inc WNEB.OQ reported quarterly adjusted earnings of 11 cents per share for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R025I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNEB"],"gpt_icon":0},{"id":"2529552100","title":"Western New England Q1 EPS $0.11 Misses $0.12 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552100","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552100?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:25","pubTimestamp":1745353533,"startTime":"0","endTime":"0","summary":"Western New England (NASDAQ:WNEB) reported quarterly earnings of $0.11 per share which missed the analyst consensus estimate of $0.12 by 8.33 percent. This is a 21.43 percent decrease over earnings of $0.14 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44937140/western-new-england-q1-eps-0-11-misses-0-12-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","WNEB"],"gpt_icon":0},{"id":"2529868554","title":"Western New England Bancorp, Inc. Reports Results for Three Months Ended March 31, 2025 and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352309,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA7SFVGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WNEB","BK4211","BK4195"],"gpt_icon":0},{"id":"2529548695","title":"Western New England Bancorp Q1 EPS USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXAD6962:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","WNEB","BK4211"],"gpt_icon":0},{"id":"2529548385","title":"Press Release: Western New England Bancorp, Inc. Reports Results for Three Months Ended March 31, 2025 and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548385?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"Western New England Bancorp, Inc. Reports Results for Three Months Ended March 31, 2025 and Declares Quarterly Cash Dividend. WESTFIELD, Mass., April 22, 2025  -- Western New England Bancorp, Inc.  , the holding company for Westfield Bank , announced today the unaudited results of operations for the three months ended March 31, 2025. The Company reported net income of $2.3 million, or $0.11 per diluted share, for the three months ended March 31, 2025, compared to net income of $3.0 million, or $0.14 per diluted share, for the three months ended March 31, 2024. On a linked quarter basis, net income was $2.3 million, or $0.11 per diluted share, compared to net income of $3.3 million, or $0.16 per diluted share, for the three months ended December 31, 2024.\"We continue to focus on extending credit within our markets and servicing the needs of our existing customer base while ensuring new opportunities present the appropriate levels of risk and return. Consistent with our prudent credit cu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","WRN","WNEB","BK4168","BK4211"],"gpt_icon":0},{"id":"2529370754","title":"Hanmi Financial And These 2 Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370754?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:31","pubTimestamp":1745321495,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.4%, and over the past year, it has remained flat overall, though earnings are forecast to grow by 13% annually. In this context, dividend stocks like Hanmi Financial can be appealing as they offer potential income stability and growth prospects in uncertain market conditions.Overview: Hanmi Financial Corporation, with a market cap of $643.35 million, operates as the holding company for Hanmi Bank, offering business banking products and services in the United States.Overview: Western New England Bancorp, Inc. is the holding company for Westfield Bank, offering a variety of commercial and retail banking products and services to individuals and businesses, with a market cap of $175.52 million.Operations: Western New England Bancorp, Inc. generates revenue primarily through its Community Banking segment, which accounts for $73.39 million.Western New England Bancorp declared a quarterly dividend of US$0.07 per share, with a payout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-2-dividend-stocks-113135550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","RF","LU0640476718.USD","LU1496350171.SGD","BK4009","LU1280957306.USD","BK4581","IPG","BK4559","BK4201","BK4585","LU0130518102.USD","LU0320765646.SGD","LU0417517546.SGD","LU0345781412.USD","LU0266512127.USD","LU0300736492.USD","LU0122376428.USD","CVX","LU2129689514.USD","CPF","BK4550","LU0612318385.USD","LU0654597011.USD","LU1496350502.SGD","LU0234572021.USD","LU0788109394.HKD","LU1066051498.USD","LU1116320901.HKD","LU1201861165.SGD","WNEB","LU1066053197.SGD","BK4534","LU0868494617.USD","BK4570","HAFC","LU0942090050.USD","LU0612318971.USD","LU1162221912.USD","LU1074936037.SGD","LU2381873111.SGD","DDS","BK4211","IE00B2Q91V27.USD","LU0265550359.USD","IE000M9KFDE8.USD","BK4103","BK4220","LU0456854461.SGD","LU0256863811.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2528206882","title":"Western New England Bancorp Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206882?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:22","pubTimestamp":1744975342,"startTime":"0","endTime":"0","summary":"Western New England Bancorp Inc  expected to post earnings of12cents a share - Earnings Preview Western New England Bancorp Inc WNEB.OQ WNEB.O is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNEB"],"gpt_icon":0},{"id":"2519055193","title":"Western New England Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519055193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519055193?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:48","pubTimestamp":1742129295,"startTime":"0","endTime":"0","summary":"Western New England Bancorp  Full Year 2024 Results. Profit margin: 16% . The decrease in margin was driven by lower revenue.NasdaqGS:WNEB Revenue and Expenses Breakdown March 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 7.7%.In the last 12 months, the only revenue segment was Community Banking contributing US$73.4m. The largest operating expense was General & Administrative costs, amounting to US$47.9m . Explore how WNEB's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 1.3% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.4%.The company's shares are down 3.7% from a week ago.Before we wrap up, we've discovered 1 warning sign for Western New England Bancorp that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-england-bancorp-full-2024-124815896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNEB","WRN"],"gpt_icon":0},{"id":"2519508874","title":"With 52% institutional ownership, Western New England Bancorp, Inc. (NASDAQ:WNEB) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519508874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519508874?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:13","pubTimestamp":1741947200,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Western New England Bancorp's stock price is sensitive to their trading actions. A total of 12 investors have a majority stake in the company with 51% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in Western New England Bancorp, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 52% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Check out our latest analysis for Western New England Bancorp. What Does The Institutional Ownership Tell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/52-institutional-ownership-western-england-101320926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BGHQF748.EUR","TSYW.SI","PSQ","IE00B64PRP62.GBP","SQQQ","BK4195","LU2095319765.USD","NVIW.SI","QLD","IE00B3QW5Z07.USD","BK4112","NDAQ","USAW.SI","BK4585","LU2210150020.SGD","WNEB","QID","IE00BKPKM429.USD",".IXIC","TQQQ","BK4588","BK4211","LU2210149790.SGD","NQmain","MNQmain"],"gpt_icon":1},{"id":"2508922239","title":"Western New England Bancorp (NASDAQ:WNEB) Is Due To Pay A Dividend Of $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922239","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922239?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:20","pubTimestamp":1738416033,"startTime":"0","endTime":"0","summary":"Western New England Bancorp, Inc.  will pay a dividend of $0.07 on the 26th of February. Based on this payment, the dividend yield will be 3.0%, which is fairly typical for the industry.See our latest analysis for Western New England Bancorp. Western New England Bancorp's Payment Expected To Have Solid Earnings Coverage. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue.Western New England Bancorp has a long history of paying out dividends, with its current track record at a minimum of 10 years. Past distributions do not necessarily guarantee future ones, but Western New England Bancorp's payout ratio of 50% is a good sign as this means that earnings decently cover dividends.Over the next 3 years, EPS is forecast to expand by 36.5%. Analysts forecast the future payout ratio could be 40% over the same time horizon, which is a number we think the company can maintain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-england-bancorp-nasdaq-wneb-132033106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","IE00BGHQF748.EUR","USAW.SI","BK4112","BK4159","BK4211","MNQmain","PSQ","TSYW.SI","BK4588","BK4195","SQQQ","IE00BKPKM429.USD","TQQQ","CAGR","LU2210150020.SGD","LU2095319765.USD","QLD","LU2210149790.SGD","WNEB","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","NQmain","QID","NVIW.SI","USJW.SI",".IXIC"],"gpt_icon":1},{"id":"2507464971","title":"3 US Dividend Stocks To Consider With At Least 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464971?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:05","pubTimestamp":1738235110,"startTime":"0","endTime":"0","summary":"With the Federal Reserve maintaining its key interest rate amid persistent inflation and market volatility, investors are increasingly focusing on stable income-generating opportunities. In such an environment, dividend stocks with yields of at least 3% can offer a reliable income stream while potentially providing some cushion against market fluctuations.Overview: ConnectOne Bancorp, Inc. is a bank holding company for ConnectOne Bank, offering commercial banking products and services to small and mid-sized businesses, local professionals, and individuals in the New York Metropolitan area and South Florida market, with a market cap of $907.19 million.Dive into the specifics of ConnectOne Bancorp here with our thorough dividend report.The analysis detailed in our ConnectOne Bancorp valuation report hints at an deflated share price compared to its estimated value.Overview: Western New England Bancorp, Inc. is the holding company for Westfield Bank, offering a variety of commercial and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110510881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4009","LU0130518102.USD","LU0477156797.USD","US10Y.BOND","BK4211","IE00BGHQF524.EUR","LU0648000940.SGD","IE00B2Q91V27.USD","LU1201861165.SGD","LU0122376428.USD","LU0345781412.USD","LU0345780950.USD","BK4138","DDS","CNOB","LU0266512127.USD","US6M.BOND","EBF","US12M.BOND","LU0630314457.HKD","CNOBP","LU0788109394.HKD","WNEB","LU0368265418.SGD","BK4588","LU0456854461.SGD","US7Y.BOND","VLO","BK4087","SG9999001440.SGD","BK4103","BK4220","IE00BSNM7G36.USD","LU0300736492.USD","IPG","US5Y.BOND","BK4585","LU0130103400.USD","IE00B3CCJ963.GBP","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2507919680","title":"Seaport Global Securities Upgrades Western New England Bancorp to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2507919680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507919680?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:39","pubTimestamp":1738154345,"startTime":"0","endTime":"0","summary":"Western New England Bancorp (WNEB) has an average rating of overweight and mean price target of $9.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","WNEB"],"gpt_icon":0},{"id":"2507682458","title":"Western New England Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682458?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152056,"startTime":"0","endTime":"0","summary":"Western New England Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryWestern New England Bancorp Inc WNEB.OQ reported quarterly adjusted earnings of 16 cents per share f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNEB"],"gpt_icon":0},{"id":"2507840936","title":"Western New England Bncp Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2507840936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507840936?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:40","pubTimestamp":1738150800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WNEB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 06:40 ET (11:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","WNEB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNEB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WNEB","amount":0.07,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"WNEB","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-12","symbol":"WNEB","amount":0.07,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"WNEB","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-11-07","symbol":"WNEB","amount":0.07,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNEB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.03,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.03,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.03,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-25","value":0.03,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNEB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNEB","date":"2025-07-11","current":18.251357,"percent":0.97066,"low":4.858724,"twenty":7.906695,"median":10.938459,"eighty":16.458498,"high":19.854245,"avg":11.432085,"sd":3.974918,"marketCap":200910939},"quantilePoints":[{"date":"2020-07-17","current":11.322391,"twenty":16.910094,"median":22.572323,"eighty":45.218602,"marketCap":135857367},{"date":"2020-07-24","current":11.472214,"twenty":16.844123,"median":22.572323,"eighty":45.218602,"marketCap":137655101},{"date":"2020-07-31","current":12.026097,"twenty":16.7432,"median":22.572323,"eighty":45.218602,"marketCap":129436886},{"date":"2020-08-07","current":12.407878,"twenty":16.677935,"median":22.572323,"eighty":45.218602,"marketCap":133545994},{"date":"2020-08-14","current":12.312433,"twenty":16.624711,"median":22.572323,"eighty":45.218602,"marketCap":132518717},{"date":"2020-08-21","current":11.835207,"twenty":16.553823,"median":22.572323,"eighty":45.218602,"marketCap":127382333},{"date":"2020-08-28","current":12.360156,"twenty":16.459252,"median":22.572323,"eighty":45.218602,"marketCap":133032355},{"date":"2020-09-04","current":13.290747,"twenty":16.257433,"median":22.572323,"eighty":45.218602,"marketCap":143048305},{"date":"2020-09-11","current":13.410053,"twenty":16.133022,"median":22.572323,"eighty":45.218602,"marketCap":144332401},{"date":"2020-09-18","current":15.17579,"twenty":16.006711,"median":22.572323,"eighty":45.218602,"marketCap":163337023},{"date":"2020-09-25","current":12.527185,"twenty":15.906315,"median":22.572323,"eighty":45.218602,"marketCap":134830090},{"date":"2020-10-02","current":13.815695,"twenty":15.79101,"median":22.572323,"eighty":45.218602,"marketCap":148698328},{"date":"2020-10-09","current":16.4643,"twenty":15.781367,"median":22.572323,"eighty":45.218602,"marketCap":177205261},{"date":"2020-10-16","current":16.416577,"twenty":15.781367,"median":22.572323,"eighty":45.218602,"marketCap":176691623},{"date":"2020-10-23","current":15.891629,"twenty":15.781367,"median":22.572323,"eighty":45.218602,"marketCap":171041600},{"date":"2020-10-30","current":15.348399,"twenty":15.709144,"median":22.572323,"eighty":45.218602,"marketCap":147927870},{"date":"2020-11-06","current":15.434491,"twenty":15.671036,"median":22.572323,"eighty":45.218602,"marketCap":148757625},{"date":"2020-11-13","current":16.557474,"twenty":15.671036,"median":22.572323,"eighty":45.218602,"marketCap":159580938},{"date":"2020-11-20","current":15.669534,"twenty":15.667489,"median":22.572323,"eighty":45.218602,"marketCap":151022970},{"date":"2020-11-27","current":17.575994,"twenty":15.667489,"median":22.566425,"eighty":45.218602,"marketCap":169397431},{"date":"2020-12-04","current":17.967732,"twenty":15.667489,"median":22.545191,"eighty":45.218602,"marketCap":173173005},{"date":"2020-12-11","current":17.02756,"twenty":15.667489,"median":22.545191,"eighty":45.218602,"marketCap":164111627},{"date":"2020-12-18","current":16.975329,"twenty":15.667489,"median":22.535702,"eighty":45.218602,"marketCap":163608217},{"date":"2020-12-24","current":17.628226,"twenty":15.667489,"median":22.533708,"eighty":45.218602,"marketCap":169900841},{"date":"2020-12-31","current":17.993848,"twenty":15.667489,"median":22.531715,"eighty":45.218602,"marketCap":173424710},{"date":"2021-01-08","current":17.367067,"twenty":15.667489,"median":22.529135,"eighty":45.218602,"marketCap":167383791},{"date":"2021-01-15","current":17.549878,"twenty":15.667489,"median":22.506243,"eighty":45.218602,"marketCap":169145726},{"date":"2021-01-22","current":17.393183,"twenty":15.667489,"median":22.492184,"eighty":45.218602,"marketCap":167635496},{"date":"2021-01-29","current":14.386346,"twenty":15.651848,"median":22.479503,"eighty":45.218602,"marketCap":161342872},{"date":"2021-02-05","current":16.226721,"twenty":15.63363,"median":22.479503,"eighty":45.218602,"marketCap":181982678},{"date":"2021-02-12","current":16.944916,"twenty":15.63363,"median":22.479503,"eighty":45.218602,"marketCap":190037237},{"date":"2021-02-19","current":16.989804,"twenty":15.63363,"median":22.476785,"eighty":45.218602,"marketCap":190540647},{"date":"2021-02-26","current":17.977322,"twenty":15.63363,"median":22.453916,"eighty":45.218602,"marketCap":201615664},{"date":"2021-03-05","current":19.301494,"twenty":15.631969,"median":22.443007,"eighty":45.218602,"marketCap":216466257},{"date":"2021-03-12","current":19.854245,"twenty":15.631969,"median":22.424163,"eighty":45.218602,"marketCap":222665355},{"date":"2021-03-19","current":18.25451,"twenty":15.631969,"median":22.413438,"eighty":45.218602,"marketCap":204724327},{"date":"2021-03-26","current":18.824278,"twenty":15.63363,"median":22.38841,"eighty":45.218602,"marketCap":211114282},{"date":"2021-04-01","current":18.627051,"twenty":15.63363,"median":22.362641,"eighty":45.218602,"marketCap":208902375},{"date":"2021-04-09","current":17.72857,"twenty":15.631969,"median":22.358951,"eighty":45.218602,"marketCap":198825907},{"date":"2021-04-16","current":17.772398,"twenty":15.631969,"median":22.358951,"eighty":45.218602,"marketCap":199317442},{"date":"2021-04-23","current":17.246458,"twenty":15.631969,"median":22.358951,"eighty":45.218602,"marketCap":193419022},{"date":"2021-04-30","current":13.337242,"twenty":15.597948,"median":22.358951,"eighty":45.218602,"marketCap":199071675},{"date":"2021-05-07","current":13.324677,"twenty":15.544238,"median":22.358951,"eighty":45.218602,"marketCap":198884125},{"date":"2021-05-14","current":13.741073,"twenty":15.479762,"median":22.358951,"eighty":45.218602,"marketCap":205099254},{"date":"2021-05-21","current":13.580921,"twenty":15.454374,"median":22.341896,"eighty":45.218602,"marketCap":202708820},{"date":"2021-05-28","current":13.628966,"twenty":15.431337,"median":22.327112,"eighty":45.218602,"marketCap":203425950},{"date":"2021-06-04","current":13.757088,"twenty":15.408311,"median":22.310901,"eighty":45.218602,"marketCap":205338297},{"date":"2021-06-11","current":13.628966,"twenty":15.37963,"median":22.271366,"eighty":45.218602,"marketCap":203425950},{"date":"2021-06-18","current":12.828204,"twenty":15.347686,"median":22.242318,"eighty":45.218602,"marketCap":191473779},{"date":"2021-06-25","current":12.860235,"twenty":15.318346,"median":22.116982,"eighty":45.218602,"marketCap":191951866},{"date":"2021-07-02","current":13.020387,"twenty":15.259699,"median":21.877612,"eighty":45.218602,"marketCap":194342300},{"date":"2021-07-09","current":12.812189,"twenty":15.248849,"median":21.292448,"eighty":45.218602,"marketCap":191234736},{"date":"2021-07-16","current":12.796174,"twenty":15.136612,"median":20.305643,"eighty":45.218602,"marketCap":190995692},{"date":"2021-07-23","current":12.988357,"twenty":15.108506,"median":19.976853,"eighty":45.218602,"marketCap":193864213},{"date":"2021-07-30","current":10.973518,"twenty":15.076223,"median":19.581046,"eighty":45.218602,"marketCap":203635575},{"date":"2021-08-06","current":11.077287,"twenty":14.992287,"median":19.009211,"eighty":45.218602,"marketCap":205561207},{"date":"2021-08-13","current":11.36265,"twenty":14.944327,"median":18.852715,"eighty":45.218602,"marketCap":210856695},{"date":"2021-08-20","current":11.505332,"twenty":14.882524,"median":18.814724,"eighty":45.218602,"marketCap":213504439},{"date":"2021-08-27","current":11.323737,"twenty":14.785283,"median":18.772281,"eighty":45.218602,"marketCap":210134583},{"date":"2021-09-03","current":11.181055,"twenty":14.704967,"median":18.672261,"eighty":45.218602,"marketCap":207486839},{"date":"2021-09-10","current":10.532502,"twenty":14.569377,"median":18.627619,"eighty":45.218602,"marketCap":195451639},{"date":"2021-09-17","current":11.064316,"twenty":14.433342,"median":18.577285,"eighty":45.218602,"marketCap":205320503},{"date":"2021-09-24","current":10.895692,"twenty":14.176136,"median":18.501304,"eighty":45.218602,"marketCap":202191351},{"date":"2021-10-01","current":11.36265,"twenty":13.947251,"median":18.468483,"eighty":45.218602,"marketCap":210856695},{"date":"2021-10-08","current":11.622071,"twenty":13.761442,"median":18.387333,"eighty":45.218602,"marketCap":215670775},{"date":"2021-10-15","current":11.453447,"twenty":13.674321,"median":18.358264,"eighty":45.218602,"marketCap":212541623},{"date":"2021-10-22","current":11.47939,"twenty":13.638167,"median":18.330348,"eighty":45.218602,"marketCap":213023031},{"date":"2021-10-29","current":9.884343,"twenty":13.612951,"median":18.270444,"eighty":45.218602,"marketCap":222318639},{"date":"2021-11-05","current":9.549108,"twenty":13.548671,"median":18.197381,"eighty":45.218602,"marketCap":214778541},{"date":"2021-11-12","current":9.396729,"twenty":13.504058,"median":18.157476,"eighty":45.218602,"marketCap":211351224},{"date":"2021-11-19","current":9.518632,"twenty":13.464399,"median":18.095514,"eighty":45.218602,"marketCap":214093077},{"date":"2021-11-26","current":9.356094,"twenty":13.403659,"median":18.056641,"eighty":45.218602,"marketCap":210437273},{"date":"2021-12-03","current":9.132605,"twenty":13.356707,"median":17.993848,"eighty":45.218602,"marketCap":205410541},{"date":"2021-12-10","current":8.86848,"twenty":13.272289,"median":17.977322,"eighty":45.218602,"marketCap":199469858},{"date":"2021-12-17","current":9.041177,"twenty":13.177358,"median":17.925797,"eighty":45.218602,"marketCap":203354150},{"date":"2021-12-23","current":8.746577,"twenty":13.112107,"median":17.881711,"eighty":45.120561,"marketCap":196728004},{"date":"2021-12-31","current":8.898956,"twenty":13.052304,"median":17.855468,"eighty":30.19362,"marketCap":200155321},{"date":"2022-01-07","current":9.345936,"twenty":13.006191,"median":17.816653,"eighty":30.00769,"marketCap":210208785},{"date":"2022-01-14","current":9.295143,"twenty":12.988357,"median":17.780359,"eighty":30.003553,"marketCap":209066346},{"date":"2022-01-21","current":8.79737,"twenty":12.956326,"median":17.762822,"eighty":29.887139,"marketCap":197870443},{"date":"2022-01-28","current":8.957827,"twenty":12.862795,"median":17.732689,"eighty":29.86779,"marketCap":212291545},{"date":"2022-02-04","current":8.766625,"twenty":12.808986,"median":17.700291,"eighty":29.86779,"marketCap":207760242},{"date":"2022-02-11","current":8.776185,"twenty":12.70937,"median":17.646088,"eighty":29.732027,"marketCap":207986807},{"date":"2022-02-18","current":8.938707,"twenty":12.565363,"median":17.60211,"eighty":29.732027,"marketCap":211838415},{"date":"2022-02-25","current":8.957827,"twenty":12.464363,"median":17.575994,"eighty":29.732027,"marketCap":212291545},{"date":"2022-03-04","current":8.747505,"twenty":12.379245,"median":17.530883,"eighty":29.596265,"marketCap":207307112},{"date":"2022-03-11","current":7.823943,"twenty":12.303271,"median":17.486605,"eighty":29.499931,"marketCap":185419633},{"date":"2022-03-18","current":7.044973,"twenty":12.216988,"median":17.432357,"eighty":29.351892,"marketCap":166958816},{"date":"2022-03-25","current":7.789703,"twenty":12.140632,"median":17.337322,"eighty":29.053214,"marketCap":184608169},{"date":"2022-04-01","current":7.713097,"twenty":12.101639,"median":17.275661,"eighty":27.117994,"marketCap":182792678},{"date":"2022-04-08","current":7.566591,"twenty":12.045734,"median":17.20378,"eighty":26.168599,"marketCap":179320639},{"date":"2022-04-14","current":7.497647,"twenty":12.018057,"median":17.109057,"eighty":26.041713,"marketCap":177686738},{"date":"2022-04-22","current":7.601063,"twenty":11.952229,"median":17.053676,"eighty":25.962698,"marketCap":180137589},{"date":"2022-04-29","current":8.410703,"twenty":11.831099,"median":17.020109,"eighty":25.925756,"marketCap":195355403},{"date":"2022-05-06","current":8.126756,"twenty":11.741897,"median":16.989937,"eighty":25.925181,"marketCap":188760168},{"date":"2022-05-13","current":8.048426,"twenty":11.643442,"median":16.974623,"eighty":25.911869,"marketCap":186940793},{"date":"2022-05-20","current":7.930931,"twenty":11.598846,"median":16.941845,"eighty":25.842052,"marketCap":184211730},{"date":"2022-05-27","current":8.31279,"twenty":11.513083,"median":16.901477,"eighty":25.806283,"marketCap":193081184},{"date":"2022-06-03","current":8.185504,"twenty":11.468461,"median":16.885,"eighty":25.805709,"marketCap":190124700},{"date":"2022-06-10","current":7.960305,"twenty":11.45292,"median":16.844123,"eighty":25.734554,"marketCap":184893996},{"date":"2022-06-17","current":7.098673,"twenty":11.399129,"median":16.78542,"eighty":25.686809,"marketCap":164880870},{"date":"2022-06-24","current":7.343454,"twenty":11.382209,"median":16.692222,"eighty":25.686809,"marketCap":170566417},{"date":"2022-07-01","current":7.225959,"twenty":11.33152,"median":16.675345,"eighty":25.676935,"marketCap":167837354},{"date":"2022-07-08","current":7.265124,"twenty":11.322391,"median":16.624711,"eighty":25.567336,"marketCap":168747042},{"date":"2022-07-15","current":7.314081,"twenty":11.297871,"median":16.58359,"eighty":25.550308,"marketCap":169884151},{"date":"2022-07-22","current":7.676358,"twenty":11.271853,"median":16.540321,"eighty":25.447862,"marketCap":178298761},{"date":"2022-07-29","current":8.554769,"twenty":11.241738,"median":16.4643,"eighty":25.429788,"marketCap":197700720},{"date":"2022-08-05","current":8.513867,"twenty":11.17766,"median":16.439054,"eighty":25.27076,"marketCap":196755466},{"date":"2022-08-12","current":8.542826,"twenty":11.072592,"median":16.322431,"eighty":25.079884,"marketCap":197424702},{"date":"2022-08-19","current":8.764843,"twenty":11.036458,"median":16.2702,"eighty":24.630176,"marketCap":202555514},{"date":"2022-08-26","current":8.388379,"twenty":10.994272,"median":16.202764,"eighty":24.388704,"marketCap":193855442},{"date":"2022-09-02","current":8.011916,"twenty":10.948962,"median":16.09354,"eighty":24.281147,"marketCap":185155370},{"date":"2022-09-09","current":8.253238,"twenty":10.888419,"median":16.024617,"eighty":24.23879,"marketCap":190732339},{"date":"2022-09-16","current":7.731981,"twenty":10.820459,"median":15.91707,"eighty":24.126026,"marketCap":178686086},{"date":"2022-09-23","current":7.867122,"twenty":10.689316,"median":15.827447,"eighty":24.026495,"marketCap":181809189},{"date":"2022-09-30","current":7.847816,"twenty":10.589668,"median":15.737823,"eighty":23.832125,"marketCap":181363031},{"date":"2022-10-07","current":7.973304,"twenty":10.441705,"median":15.696428,"eighty":23.647176,"marketCap":184263055},{"date":"2022-10-14","current":8.262891,"twenty":10.227365,"median":15.666125,"eighty":23.388119,"marketCap":190955418},{"date":"2022-10-21","current":8.098792,"twenty":10.024038,"median":15.638614,"eighty":23.213897,"marketCap":187163079},{"date":"2022-10-28","current":8.484792,"twenty":9.794947,"median":15.594426,"eighty":23.082053,"marketCap":195769596},{"date":"2022-11-04","current":8.640507,"twenty":9.736027,"median":15.540653,"eighty":22.987879,"marketCap":199362410},{"date":"2022-11-11","current":8.813509,"twenty":9.597869,"median":15.479762,"eighty":22.803839,"marketCap":203354094},{"date":"2022-11-18","current":9.101846,"twenty":9.425173,"median":15.453966,"eighty":22.628949,"marketCap":210006899},{"date":"2022-11-25","current":9.476685,"twenty":9.376548,"median":15.431337,"eighty":22.58764,"marketCap":218655547},{"date":"2022-12-02","current":9.467074,"twenty":9.365014,"median":15.405873,"eighty":22.464753,"marketCap":218433787},{"date":"2022-12-09","current":9.332516,"twenty":9.344412,"median":15.36668,"eighty":22.424163,"marketCap":215329144},{"date":"2022-12-16","current":8.727008,"twenty":9.301238,"median":15.347211,"eighty":22.321769,"marketCap":201358252},{"date":"2022-12-23","current":9.188347,"twenty":9.261393,"median":15.318346,"eighty":22.116982,"marketCap":212002741},{"date":"2022-12-30","current":9.092235,"twenty":9.172969,"median":15.26846,"eighty":21.937839,"marketCap":209785139},{"date":"2023-01-06","current":9.178736,"twenty":9.141774,"median":15.25378,"eighty":21.561143,"marketCap":211780981},{"date":"2023-01-13","current":9.36135,"twenty":9.141774,"median":15.149429,"eighty":20.389541,"marketCap":215994425},{"date":"2023-01-20","current":9.082624,"twenty":9.131835,"median":15.124648,"eighty":20.090228,"marketCap":209563379},{"date":"2023-01-27","current":8.258076,"twenty":9.107613,"median":15.092364,"eighty":19.845782,"marketCap":213776823},{"date":"2023-02-03","current":8.497937,"twenty":9.088232,"median":15.027798,"eighty":19.337404,"marketCap":219986108},{"date":"2023-02-10","current":8.326608,"twenty":9.05379,"median":14.94709,"eighty":18.884733,"marketCap":215550904},{"date":"2023-02-17","current":8.592169,"twenty":9.020904,"median":14.895408,"eighty":18.824244,"marketCap":222425470},{"date":"2023-02-24","current":8.51507,"twenty":8.982257,"median":14.850241,"eighty":18.79383,"marketCap":220429628},{"date":"2023-03-03","current":8.51507,"twenty":8.945686,"median":14.753392,"eighty":18.712034,"marketCap":220429628},{"date":"2023-03-10","current":7.790606,"twenty":8.921337,"median":14.633226,"eighty":18.641868,"marketCap":201675405},{"date":"2023-03-17","current":7.176649,"twenty":8.865978,"median":14.462843,"eighty":18.577285,"marketCap":185781923},{"date":"2023-03-24","current":7.151759,"twenty":8.846801,"median":14.22072,"eighty":18.527897,"marketCap":185137592},{"date":"2023-03-31","current":7.081339,"twenty":8.827846,"median":14.052947,"eighty":18.501304,"marketCap":183314612},{"date":"2023-04-06","current":6.798825,"twenty":8.802592,"median":13.816438,"eighty":18.436521,"marketCap":176001181},{"date":"2023-04-14","current":6.540219,"twenty":8.786625,"median":13.693027,"eighty":18.381307,"marketCap":169306658},{"date":"2023-04-21","current":6.573588,"twenty":8.775509,"median":13.648666,"eighty":18.344576,"marketCap":170170467},{"date":"2023-04-28","current":5.888842,"twenty":8.764843,"median":13.628966,"eighty":18.309317,"marketCap":152356120},{"date":"2023-05-05","current":5.021826,"twenty":8.746577,"median":13.580921,"eighty":18.254424,"marketCap":129924679},{"date":"2023-05-12","current":5.021826,"twenty":8.719461,"median":13.534831,"eighty":18.188767,"marketCap":129924679},{"date":"2023-05-19","current":5.193512,"twenty":8.687619,"median":13.484829,"eighty":18.13866,"marketCap":134366549},{"date":"2023-05-26","current":5.047579,"twenty":8.650118,"median":13.420768,"eighty":18.082691,"marketCap":130590960},{"date":"2023-06-02","current":4.884477,"twenty":8.641609,"median":13.36233,"eighty":18.04608,"marketCap":126371184},{"date":"2023-06-09","current":5.159175,"twenty":8.62391,"median":13.330959,"eighty":17.988434,"marketCap":133478175},{"date":"2023-06-15","current":5.107669,"twenty":8.595595,"median":13.244601,"eighty":17.974169,"marketCap":132145614},{"date":"2023-06-23","current":4.935983,"twenty":8.574212,"median":13.156543,"eighty":17.881711,"marketCap":127703745},{"date":"2023-06-30","current":5.038995,"twenty":8.560801,"median":13.068433,"eighty":17.864712,"marketCap":130368866},{"date":"2023-07-07","current":4.961736,"twenty":8.532966,"median":13.052134,"eighty":17.841177,"marketCap":128370025},{"date":"2023-07-14","current":5.236434,"twenty":8.512817,"median":13.004411,"eighty":17.801532,"marketCap":135477016},{"date":"2023-07-21","current":5.562638,"twenty":8.495308,"median":12.988357,"eighty":17.773816,"marketCap":143916568},{"date":"2023-07-28","current":6.223223,"twenty":8.46931,"median":12.908966,"eighty":17.745655,"marketCap":143756443},{"date":"2023-08-04","current":6.309258,"twenty":8.427693,"median":12.828204,"eighty":17.711139,"marketCap":145743859},{"date":"2023-08-11","current":6.108509,"twenty":8.389281,"median":12.789659,"eighty":17.669344,"marketCap":141106555},{"date":"2023-08-18","current":6.022474,"twenty":8.350761,"median":12.670804,"eighty":17.620704,"marketCap":139119138},{"date":"2023-08-25","current":5.965117,"twenty":8.321674,"median":12.52098,"eighty":17.577607,"marketCap":137794194},{"date":"2023-09-01","current":6.022474,"twenty":8.283704,"median":12.407878,"eighty":17.548544,"marketCap":139119138},{"date":"2023-09-08","current":6.032033,"twenty":8.273409,"median":12.336294,"eighty":17.512415,"marketCap":139339962},{"date":"2023-09-15","current":6.184985,"twenty":8.267318,"median":12.288572,"eighty":17.461001,"marketCap":142873147},{"date":"2023-09-22","current":6.165866,"twenty":8.255173,"median":12.216988,"eighty":17.37896,"marketCap":142431499},{"date":"2023-09-29","current":6.194544,"twenty":8.227752,"median":12.121543,"eighty":17.303434,"marketCap":143093971},{"date":"2023-10-06","current":6.63428,"twenty":8.205019,"median":12.097681,"eighty":17.24247,"marketCap":153251876},{"date":"2023-10-13","current":6.815911,"twenty":8.175834,"median":12.028832,"eighty":17.126422,"marketCap":157447533},{"date":"2023-10-20","current":6.691637,"twenty":8.131015,"median":11.978375,"eighty":17.053676,"marketCap":154576821},{"date":"2023-10-27","current":7.291816,"twenty":8.117871,"median":11.948802,"eighty":17.030942,"marketCap":157437597},{"date":"2023-11-03","current":7.444152,"twenty":8.094931,"median":11.824938,"eighty":16.996487,"marketCap":160726683},{"date":"2023-11-10","current":7.391468,"twenty":8.050107,"median":11.729055,"eighty":16.978224,"marketCap":159589190},{"date":"2023-11-17","current":7.773612,"twenty":8.011385,"median":11.643442,"eighty":16.945775,"marketCap":167840059},{"date":"2023-11-24","current":7.833951,"twenty":7.973304,"median":11.615585,"eighty":16.925612,"marketCap":169142828},{"date":"2023-12-01","current":7.894289,"twenty":7.949385,"median":11.523148,"eighty":16.897467,"marketCap":170445597},{"date":"2023-12-08","current":8.195982,"twenty":7.953998,"median":11.472214,"eighty":16.852002,"marketCap":176959442},{"date":"2023-12-15","current":8.276433,"twenty":7.953998,"median":11.453447,"eighty":16.813301,"marketCap":178696467},{"date":"2023-12-22","current":8.698803,"twenty":7.953998,"median":11.401563,"eighty":16.723678,"marketCap":187815849},{"date":"2023-12-29","current":8.980382,"twenty":7.949385,"median":11.386601,"eighty":16.687874,"marketCap":193895437},{"date":"2024-01-05","current":9.181511,"twenty":7.944771,"median":11.36265,"eighty":16.675345,"marketCap":198238000},{"date":"2024-01-12","current":9.060834,"twenty":7.944771,"median":11.323737,"eighty":16.614584,"marketCap":195632463},{"date":"2024-01-19","current":8.854677,"twenty":7.940158,"median":11.305877,"eighty":16.568344,"marketCap":191181336},{"date":"2024-01-26","current":12.596312,"twenty":7.944771,"median":11.300987,"eighty":16.519274,"marketCap":189801229},{"date":"2024-02-02","current":11.978,"twenty":7.944771,"median":11.300987,"eighty":16.503123,"marketCap":180484502},{"date":"2024-02-09","current":11.474723,"twenty":7.944771,"median":11.300987,"eighty":16.494496,"marketCap":172901119},{"date":"2024-02-16","current":11.862965,"twenty":7.944771,"median":11.293197,"eighty":16.459252,"marketCap":178751157},{"date":"2024-02-23","current":11.517861,"twenty":7.944771,"median":11.293197,"eighty":16.407098,"marketCap":173551124},{"date":"2024-03-01","current":11.676033,"twenty":7.949385,"median":11.297092,"eighty":16.299468,"marketCap":175934472},{"date":"2024-03-08","current":12.064276,"twenty":7.949385,"median":11.297092,"eighty":16.208229,"marketCap":181784510},{"date":"2024-03-15","current":11.1764,"twenty":7.949385,"median":11.28901,"eighty":16.139786,"marketCap":168405996},{"date":"2024-03-22","current":10.823164,"twenty":7.949385,"median":11.271853,"eighty":16.139786,"marketCap":163083429},{"date":"2024-03-28","current":10.710128,"twenty":7.949385,"median":11.250314,"eighty":16.139786,"marketCap":161380208},{"date":"2024-04-05","current":10.303457,"twenty":7.944771,"median":11.181055,"eighty":16.149331,"marketCap":155252493},{"date":"2024-04-12","current":9.479181,"twenty":7.944771,"median":11.103229,"eighty":16.149331,"marketCap":142832293},{"date":"2024-04-19","current":9.223371,"twenty":7.944771,"median":11.064316,"eighty":16.149331,"marketCap":138977749},{"date":"2024-04-26","current":11.207713,"twenty":7.949385,"median":11.007735,"eighty":16.139786,"marketCap":142618152},{"date":"2024-05-03","current":10.803832,"twenty":7.949385,"median":10.979446,"eighty":16.139786,"marketCap":137478759},{"date":"2024-05-10","current":10.938459,"twenty":7.949385,"median":10.948496,"eighty":16.139786,"marketCap":139191890},{"date":"2024-05-17","current":11.527453,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":146686838},{"date":"2024-05-24","current":11.577938,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":147329262},{"date":"2024-05-31","current":11.019152,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":140218705},{"date":"2024-06-07","current":11.019152,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":140218705},{"date":"2024-06-14","current":10.867743,"twenty":7.944771,"median":10.935036,"eighty":16.149331,"marketCap":138292036},{"date":"2024-06-21","current":10.438754,"twenty":7.940158,"median":10.895008,"eighty":16.158875,"marketCap":132833140},{"date":"2024-06-28","current":11.473376,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":145998713},{"date":"2024-07-05","current":11.355614,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":144500193},{"date":"2024-07-12","current":11.860308,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":150922423},{"date":"2024-07-15","current":12.095832,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":153919464},{"date":"2024-08-02","current":12.423729,"twenty":7.916529,"median":10.852916,"eighty":15.931409,"marketCap":167409752},{"date":"2024-08-09","current":11.827641,"twenty":7.916529,"median":10.852916,"eighty":15.91707,"marketCap":159377466},{"date":"2024-08-16","current":12.545752,"twenty":7.916529,"median":10.852916,"eighty":15.913485,"marketCap":169054007},{"date":"2024-08-23","current":13.400065,"twenty":7.916529,"median":10.852916,"eighty":15.878793,"marketCap":180565882},{"date":"2024-08-30","current":14.080352,"twenty":7.916529,"median":10.852916,"eighty":15.859896,"marketCap":189732745},{"date":"2024-09-06","current":13.858863,"twenty":7.916529,"median":10.852916,"eighty":15.68975,"marketCap":186748185},{"date":"2024-09-13","current":13.684837,"twenty":7.916529,"median":10.852916,"eighty":15.426494,"marketCap":184403173},{"date":"2024-09-20","current":13.953787,"twenty":7.916529,"median":10.852916,"eighty":15.321753,"marketCap":188027282},{"date":"2024-09-27","current":13.716478,"twenty":7.916529,"median":10.852916,"eighty":15.081535,"marketCap":184829539},{"date":"2024-10-04","current":13.25768,"twenty":7.916529,"median":10.852916,"eighty":14.258798,"marketCap":178647236},{"date":"2024-10-11","current":13.400065,"twenty":7.916529,"median":10.852916,"eighty":14.074024,"marketCap":180565882},{"date":"2024-10-18","current":13.906325,"twenty":7.916529,"median":10.852916,"eighty":14.01707,"marketCap":187387733},{"date":"2024-10-25","current":17.052279,"twenty":7.916529,"median":10.852916,"eighty":13.992173,"marketCap":185682271},{"date":"2024-10-31","current":16.496378,"twenty":7.916529,"median":10.852916,"eighty":13.992173,"marketCap":179629056},{"date":"2024-11-08","current":16.628955,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":181072688},{"date":"2024-11-15","current":16.611128,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":180878571},{"date":"2024-11-22","current":17.323837,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":188639256},{"date":"2024-11-29","current":17.915941,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":195086684},{"date":"2024-12-06","current":17.896841,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":194878702},{"date":"2024-12-13","current":19.06195,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":207565576},{"date":"2024-12-20","current":17.591239,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":191550998},{"date":"2024-12-27","current":17.591239,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":191550998},{"date":"2025-01-03","current":17.476638,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":190303109},{"date":"2025-01-10","current":16.827233,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":183231736},{"date":"2025-01-17","current":17.285636,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":188223293},{"date":"2025-01-24","current":16.999134,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":185103570},{"date":"2025-01-31","current":16.758327,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":195502647},{"date":"2025-02-07","current":16.847467,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":196542555},{"date":"2025-02-14","current":17.043576,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":198830352},{"date":"2025-02-21","current":16.936607,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":197582463},{"date":"2025-02-28","current":17.239684,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":201118149},{"date":"2025-03-07","current":16.544391,"twenty":7.909264,"median":10.85092,"eighty":13.929641,"marketCap":193006869},{"date":"2025-03-14","current":15.902583,"twenty":7.909264,"median":10.85092,"eighty":14.01707,"marketCap":185519533},{"date":"2025-03-21","current":16.012945,"twenty":7.909264,"median":10.85092,"eighty":14.048711,"marketCap":186807020},{"date":"2025-03-28","current":16.593634,"twenty":7.909264,"median":10.851516,"eighty":14.228137,"marketCap":193581340},{"date":"2025-04-04","current":15.397063,"twenty":7.909264,"median":10.854317,"eighty":14.988472,"marketCap":179622135},{"date":"2025-04-11","current":13.989331,"twenty":7.911833,"median":10.854317,"eighty":14.977253,"marketCap":163199539},{"date":"2025-04-17","current":14.904357,"twenty":7.911833,"median":10.869444,"eighty":14.977253,"marketCap":173874226},{"date":"2025-04-25","current":17.178179,"twenty":7.909264,"median":10.921634,"eighty":15.212858,"marketCap":189097398},{"date":"2025-05-02","current":17.252867,"twenty":7.909264,"median":10.921634,"eighty":15.355711,"marketCap":189919560},{"date":"2025-05-09","current":17.943729,"twenty":7.909264,"median":10.934605,"eighty":15.540805,"marketCap":197524564},{"date":"2025-05-16","current":17.66365,"twenty":7.909264,"median":10.938459,"eighty":15.792464,"marketCap":194441454},{"date":"2025-05-23","current":16.888491,"twenty":7.909264,"median":10.938459,"eighty":15.947962,"marketCap":185908508},{"date":"2025-05-30","current":17.496256,"twenty":7.909264,"median":10.938459,"eighty":16.048139,"marketCap":192598782},{"date":"2025-06-06","current":16.888491,"twenty":7.909264,"median":10.938459,"eighty":16.226101,"marketCap":185908508},{"date":"2025-06-13","current":17.256833,"twenty":7.909264,"median":10.938459,"eighty":16.304884,"marketCap":189963219},{"date":"2025-06-20","current":15.857133,"twenty":7.906695,"median":10.938459,"eighty":16.321911,"marketCap":174555317},{"date":"2025-06-27","current":16.851657,"twenty":7.906695,"median":10.938459,"eighty":16.358818,"marketCap":185503037},{"date":"2025-07-03","current":18.36186,"twenty":7.906695,"median":10.938459,"eighty":16.417232,"marketCap":202127353},{"date":"2025-07-11","current":18.251357,"twenty":7.906695,"median":10.938459,"eighty":16.458498,"marketCap":200910939}],"updateTime":1752360291423}}}