US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western New England Bancorp Inc

9.91

+0.14001.43%

Volume:54.53K

Turnover:537.14K

Market Cap:200.91M

PE:18.68

High:9.94

Open:9.81

Low:9.71

Close:9.77

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

西新英格兰银行有限公司

Major Issues Report

西新英格兰银行有限公司

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WNEB/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNEB\",,,,,undefined,":{"symbol":"WNEB","market":"US","secType":"STK","nameCN":"Western New England Bancorp Inc","latestPrice":9.91,"timestamp":1752523200000,"preClose":9.77,"halted":0,"volume":54531,"delay":0,"floatShares":14904639,"shares":20273556,"eps":0.53045,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"07-15 08:16:04 EDT","open":9.805,"high":9.935,"low":9.71,"amount":537143.8175,"amplitude":0.02303,"askPrice":15.85,"askSize":200,"bidPrice":6.67,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.53045,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.91,"dividendRate":0.028254,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:05 EDT","volume":1081,"amount":10712.71,"timestamp":1752523519888},"volumeRatio":0.977797778925325,"impliedVol":0.6423,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNEB\",,,,,undefined,":{"symbol":"WNEB","floatShares":14904639,"roa":"0.42%","roe":"4.65%","lyrEps":0.558193,"volumeRatio":0.977797778925325,"shares":20273556,"dividePrice":0.28,"high":9.935,"amplitude":0.02303,"preClose":9.77,"low":9.71,"week52Low":7.2499,"pbRate":"0.85","psRate":"2.75","week52High":10.09,"institutionHeld":0.4642,"latestPrice":9.91,"committee":-0.860465,"eps":0.53045,"divideRate":0.028254,"volume":54531,"delay":0,"ttmEps":0.53045,"open":9.805,"prevYearClose":9.2,"prevWeekClose":9.77,"prevMonthClose":9.23,"prevQuarterClose":9.23,"fiveDayClose":9.86,"twentyDayClose":9.37,"sixtyDayClose":8.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WNEB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9089460","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000295-WNEB","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WNEB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000103738920000295/0001037389-20-000295-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037389/000103738920000295/wneb-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"wneb-13g_20191231.txt","type":"SC 13G/A","id":"NTFILE46zTPthAU8xX6Wt9","market":"us","size":11819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083049","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018906-WNEB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WNEB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000110465920018906/0001104659-20-018906-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018906/tv02118-westernnewenglandban.htm","primary":true,"translateUrl":null,"linkName":"tv02118-westernnewenglandban.htm","type":"SC 13G/A","id":"NTFILEAWxjCJA1qC4cmaQS","market":"us","size":12161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083048","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001426-WNEB","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WNEB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000125889720001426/0001258897-20-001426-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001426/dfs679.htm","primary":true,"translateUrl":null,"linkName":"dfs679.htm","type":"SC 13G/A","id":"NTFILE2VAXzBVVFpCu8GNM","market":"us","size":51238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067712","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120001183-WNEB","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WNEB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713120001183/0001387131-20-001183-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED SC 13G/A - NO. 9","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713120001183/wneb-sc13ga_123119.htm","primary":true,"translateUrl":null,"linkName":"wneb-sc13ga_123119.htm","type":"SC 13G/A","id":"NTFILEGKAGsaZwFv5hhNNq","market":"us","size":50042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066797","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006800-WNEB","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WNEB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000083423720006800/0000834237-20-006800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000083423720006800/us9588921018_020520.txt","primary":true,"translateUrl":null,"linkName":"us9588921018_020520.txt","type":"SC 13G/A","id":"NTFILEHSvT41krXW2zva1b","market":"us","size":11377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030720","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120000580-WNEB","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WNEB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713120000580/0001387131-20-000580-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713120000580/wneb-8k_012820.htm","primary":true,"translateUrl":null,"linkName":"wneb-8k_012820.htm","type":"8-K","id":"NTFILE7oNNjDacc5k8K793","market":"us","size":25393},{"description":"PRESS RELEASE DATED JANUARY 28, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713120000580/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE39Hxpo8W9S4FTxB5","market":"us","size":433583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8934015","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119009681-WNEB","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"WNEB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119009681/0001387131-19-009681-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STOCK ELECTION PROGRAM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119009681/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7AohQXWgR1P15ony","market":"us","size":26560},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119009681/wneb-8k_121719.htm","primary":false,"translateUrl":null,"linkName":"wneb-8k_121719.htm","type":"8-K","id":"NTFILEHue1qXkj6QwjU4ym","market":"us","size":25772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846589","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119008417-WNEB","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WNEB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/0001387131-19-008417-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/wneb-10q_093019.htm","primary":true,"translateUrl":null,"linkName":"wneb-10q_093019.htm","type":"10-Q","id":"NTFILE2ZtQqLY1bsvZgPHt","market":"us","size":2470722},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE2ibdctyvxT5CmuYn","market":"us","size":14347},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEEwtxmpSEj8d6asYh","market":"us","size":15747},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEFLAG1pFoYWUac55Y","market":"us","size":4471},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEGvSUwpJksSxTYmL4","market":"us","size":4425},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/wneb-20190930.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190930.xml","type":"EX-101.INS","id":"NTFILEEZfvDy9jN1CFuEfe","market":"us","size":2625137},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/wneb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"wneb-20190930.xsd","type":"EX-101.SCH","id":"NTFILEFB4qmZChVPMBTeQK","market":"us","size":57254},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/wneb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE58Hjt6pyCDxSu1cR","market":"us","size":105557},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/wneb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEGJhpPoBAnZiEXbnr","market":"us","size":311524},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/wneb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE6JEtLR6FHDRza9Mk","market":"us","size":536033},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008417/wneb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2Jr2PXwdo5pH2daR","market":"us","size":450354}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846453","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119008040-WNEB","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"WNEB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008040/0001387131-19-008040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED OCTOBER 30, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008040/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBM7sBEJKQ4HMWobC","market":"us","size":13729},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119008040/wneb-8k_103019.htm","primary":false,"translateUrl":null,"linkName":"wneb-8k_103019.htm","type":"8-K","id":"NTFILE3ZXYCjE8J4VHJ22M","market":"us","size":23286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846396","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119007918-WNEB","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"WNEB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119007918/0001387131-19-007918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119007918/ex10-1.htm","primary":true,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-99.1","id":"NTFILE77PED1ECKSxrvRvw","market":"us","size":19773},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119007918/wneb-8k_102219.htm","primary":false,"translateUrl":null,"linkName":"wneb-8k_102219.htm","type":"8-K","id":"NTFILEDAvxk3L8gVGM6WjY","market":"us","size":31477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846399","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119007817-WNEB","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WNEB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119007817/0001387131-19-007817-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119007817/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5rMyf2GsrUFm81BG","market":"us","size":427405},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119007817/wneb-8k_102219.htm","primary":false,"translateUrl":null,"linkName":"wneb-8k_102219.htm","type":"8-K","id":"NTFILE6P5ddZYyB1ThsiH1","market":"us","size":17344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846427","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119007114-WNEB","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"WNEB","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119007114/0001387131-19-007114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119007114/wneb-8k_091919.htm","primary":true,"translateUrl":null,"linkName":"wneb-8k_091919.htm","type":"8-K","id":"NTFILEHuUx8D8CQg8GiT4S","market":"us","size":24900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457982","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119005836-WNEB","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WNEB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/0001387131-19-005836-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/wneb-10q_063019.htm","primary":true,"translateUrl":null,"linkName":"wneb-10q_063019.htm","type":"10-Q","id":"NTFILEHZsNZYGdSpHrWRZj","market":"us","size":1543083},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILECLCUkwTm1FSxHfB6","market":"us","size":10555},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEEAnGQtS9G6YJEUB4","market":"us","size":10695},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE6CziyFHkmfqG3uE8","market":"us","size":4569},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE5r6YSf3XubXwNXdL","market":"us","size":4445},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/wneb-20190630.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190630.xml","type":"EX-101.INS","id":"NTFILE5y7uirJWZHeVeomS","market":"us","size":1772687},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/wneb-20190630.xsd","primary":false,"translateUrl":null,"linkName":"wneb-20190630.xsd","type":"EX-101.SCH","id":"NTFILEHdZtZ49YCzz1EPW4","market":"us","size":57265},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/wneb-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEEKJVPcLNQA1QGck","market":"us","size":105055},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/wneb-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGDoYe5CDcvBbfzio","market":"us","size":293669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/wneb-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5iG2Ky7ct993mrSX","market":"us","size":526169},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005836/wneb-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"wneb-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEGmxVeukn3y7bwiXd","market":"us","size":434311}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417172","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119005295-WNEB","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WNEB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005295/0001387131-19-005295-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005295/wneb-8k_072319.htm","primary":true,"translateUrl":null,"linkName":"wneb-8k_072319.htm","type":"8-K","id":"NTFILEELQSVASycJRTPCpC","market":"us","size":24969},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119005295/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4mQE8Z6azsPseBBq","market":"us","size":797555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319623","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119004535-WNEB","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"WNEB","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119004535/0001387131-19-004535-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT OF EMPLOYEE STOCK PURCHASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119004535/wneb-11k_123118.htm","primary":true,"translateUrl":null,"linkName":"wneb-11k_123118.htm","type":"11-K","id":"NTFILEEAqnLu32ysM4iCUr","market":"us","size":188998},{"description":"CONSENT OF WOLF & COMPANY, P.C.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119004535/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE4HDPc3A2Ca4uUKjV","market":"us","size":3920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8189177","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119003599-WNEB","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"WNEB","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003599/0001387131-19-003599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003599/wneb-8k_051419.htm","primary":true,"translateUrl":null,"linkName":"wneb-8k_051419.htm","type":"8-K","id":"NTFILECuKuQ24UH4aPHxLW","market":"us","size":45530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188067","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119003557-WNEB","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"WNEB","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/0001387131-19-003557-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/wneb-8k_051419.htm","primary":true,"translateUrl":null,"linkName":"wneb-8k_051419.htm","type":"8-K","id":"NTFILE2EnK28krKWX2tUzP","market":"us","size":32252},{"description":"ANNUAL MEETING PRESENTATION MATERIALS DATED MAY 14, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5931Yf1ZCtPmYxvo","market":"us","size":48998},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img001.jpg","type":"GRAPHIC","id":"NTFILEC9ivcpEXpPy1TwzH","market":"us","size":198756},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img002.jpg","type":"GRAPHIC","id":"NTFILE7ysodfWAD9Y9SDVD","market":"us","size":94103},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img003.jpg","type":"GRAPHIC","id":"NTFILEEWc9XRKpeGMmAHye","market":"us","size":229346},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img004.jpg","type":"GRAPHIC","id":"NTFILE4AtXdJzRZbcj7eoP","market":"us","size":223920},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img005.jpg","type":"GRAPHIC","id":"NTFILEGTeiXHxHc6CDojBd","market":"us","size":224475},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img006.jpg","type":"GRAPHIC","id":"NTFILEEqjg3MBdumJnt4CR","market":"us","size":185971},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img007.jpg","type":"GRAPHIC","id":"NTFILE2zL4g6TubB56UmL4","market":"us","size":235778},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img008.jpg","type":"GRAPHIC","id":"NTFILE87LnqnHzb6p7jpbt","market":"us","size":88785},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img009.jpg","type":"GRAPHIC","id":"NTFILEFsoMfoKUrTyEWikm","market":"us","size":323982},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img010.jpg","type":"GRAPHIC","id":"NTFILEHcQ8hKKwuJPqjQ3F","market":"us","size":136749},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img011.jpg","type":"GRAPHIC","id":"NTFILE3nFHg7K62XojatUL","market":"us","size":119602},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img012.jpg","type":"GRAPHIC","id":"NTFILEH35UHxbR6UD1B3Af","market":"us","size":189595},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img013.jpg","type":"GRAPHIC","id":"NTFILEE9W2Qzjydu23p9mk","market":"us","size":166313},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img014.jpg","type":"GRAPHIC","id":"NTFILEGqURLxdWhZcinZhC","market":"us","size":203618},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img015.jpg","type":"GRAPHIC","id":"NTFILE7uJ7VMf9QcW7NNd8","market":"us","size":123712},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img016.jpg","type":"GRAPHIC","id":"NTFILEHFVi9bp5U6An6GzK","market":"us","size":213542},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img017.jpg","type":"GRAPHIC","id":"NTFILE2uEPED5tAbN4hhQz","market":"us","size":166325},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img018.jpg","type":"GRAPHIC","id":"NTFILE7YaVE4MuMThiTFaH","market":"us","size":231599},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img019.jpg","type":"GRAPHIC","id":"NTFILE87kCZYE6DibK36bB","market":"us","size":81580},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img020.jpg","type":"GRAPHIC","id":"NTFILE5KZ1fxMVY7VwvvzF","market":"us","size":240899},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img021.jpg","type":"GRAPHIC","id":"NTFILE8nqemXXPZsm7cX3s","market":"us","size":248770},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img022.jpg","type":"GRAPHIC","id":"NTFILECweyqXZ5GKjhg1m5","market":"us","size":325403},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img023.jpg","type":"GRAPHIC","id":"NTFILEAhrw1UYBpvbxpqkz","market":"us","size":342697},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img024.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img024.jpg","type":"GRAPHIC","id":"NTFILEJBo7RxXwfVxprj8j","market":"us","size":250760},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img025.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img025.jpg","type":"GRAPHIC","id":"NTFILEH9iD8uBuDBfr5R24","market":"us","size":236483},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img026.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img026.jpg","type":"GRAPHIC","id":"NTFILE42hmAiMDPvuENFvd","market":"us","size":228077},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img027.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img027.jpg","type":"GRAPHIC","id":"NTFILEEcv7PEL1RjU6UCL1","market":"us","size":281115},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img028.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img028.jpg","type":"GRAPHIC","id":"NTFILE7qbjRriKdwZBzEfi","market":"us","size":226673},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img029.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img029.jpg","type":"GRAPHIC","id":"NTFILE92RxqFtLT58kwTnK","market":"us","size":196444},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img030.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img030.jpg","type":"GRAPHIC","id":"NTFILEXx93nizCZMzQKcfS","market":"us","size":318459},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img031.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img031.jpg","type":"GRAPHIC","id":"NTFILE2edLDMkGVv6HTG7z","market":"us","size":323498},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img032.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img032.jpg","type":"GRAPHIC","id":"NTFILEJ7Q6sVQW188efnFg","market":"us","size":295869},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img033.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img033.jpg","type":"GRAPHIC","id":"NTFILEByvuizzv42estXc5","market":"us","size":143625},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img034.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img034.jpg","type":"GRAPHIC","id":"NTFILE3g445px1ksx3E8ED","market":"us","size":169688},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img035.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img035.jpg","type":"GRAPHIC","id":"NTFILECqnZ3MKfjMVd6Ghu","market":"us","size":143887},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003557/ex99-1_img036.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_img036.jpg","type":"GRAPHIC","id":"NTFILECcBBoiT2ctxWV1JL","market":"us","size":102011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165423","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119003455-WNEB","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WNEB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003455/0001387131-19-003455-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003455/wneb-10q_033119.htm","primary":true,"translateUrl":null,"linkName":"wneb-10q_033119.htm","type":"10-Q","id":"NTFILEC31WpnpiJ4ULdkjz","market":"us","size":985764},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003455/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE4bEcLHSLqRJdsYah","market":"us","size":10408},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003455/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEAeF8BqP2CYX7g5Lu","market":"us","size":10417},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003455/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEGritCTJB9eLWs7Pj","market":"us","size":4924},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713119003455/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEAgWSo41qjfYY5RzN","market":"us","size":5542}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1998937","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706917000508-WNEB","pdf_url":null,"pub_time":1508231326000,"showTitleType":true,"size":0,"source":"sec_us","summary":"西新英格兰银行有限公司","symbol":"WNEB","title":"西新英格兰银行有限公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000089706917000508/0000897069-17-000508-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Western New England Bancorp, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000089706917000508/cg984.htm","primary":true,"translateUrl":null,"linkName":"cg984.htm","type":"SC 13D/A","id":"NTFILE7v7id1Wj1oYc1acW","market":"us","size":116057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-10-17 17:08","pubTimestamp":1508231326,"title_zh":"西新英格兰银行有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1333601","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713117000108","pdf_url":null,"pub_time":1483603301000,"showTitleType":true,"size":0,"source":"sec_us","summary":"西新英格兰银行有限公司","symbol":"WNEB","title":"西新英格兰银行有限公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1157647/000138713117000108/0001387131-17-000108-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Western New England Bancorp, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713117000108/wneb-8ka_102116.htm","primary":true,"translateUrl":null,"linkName":"wneb-8ka_102116.htm","type":"8-K/A","id":"NTFILE7ntSynHfQjqMzV9x","market":"us","size":21826},{"description":"CONSENT OF BERRY DUNN MCNEIL AND PARKER, LLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713117000108/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE2ZJY8LYG5CJseMC5","market":"us","size":2857},{"description":"UNAUDITED PRO FORMA COMBINED FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713117000108/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEEDNAiCAANjCy5fb4","market":"us","size":144017},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713117000108/ex23-1_img001.gif","primary":false,"translateUrl":null,"linkName":"ex23-1_img001.gif","type":"GRAPHIC","id":"NTFILEFFJPKEtczUYBGULQ","market":"us","size":3558},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1157647/000138713117000108/ex23-1_img001.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_img001.jpg","type":"GRAPHIC","id":"NTFILE2SYgtoqK3bfCPDpU","market":"us","size":2176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-01-05 16:01","pubTimestamp":1483603301,"title_zh":"西新英格兰银行有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNEB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WNEB","amount":0.07,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"WNEB","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-12","symbol":"WNEB","amount":0.07,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"WNEB","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-11-07","symbol":"WNEB","amount":0.07,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNEB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.03,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.03,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.03,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-25","value":0.03,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNEB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNEB","date":"2025-07-14","current":17.993518,"percent":0.961695,"low":4.858724,"twenty":7.906695,"median":10.938459,"eighty":16.461979,"high":19.854245,"avg":11.437552,"sd":3.97932,"marketCap":198072642},"quantilePoints":[{"date":"2020-07-17","current":11.322391,"twenty":16.910094,"median":22.572323,"eighty":45.218602,"marketCap":135857367},{"date":"2020-07-24","current":11.472214,"twenty":16.844123,"median":22.572323,"eighty":45.218602,"marketCap":137655101},{"date":"2020-07-31","current":12.026097,"twenty":16.7432,"median":22.572323,"eighty":45.218602,"marketCap":129436886},{"date":"2020-08-07","current":12.407878,"twenty":16.677935,"median":22.572323,"eighty":45.218602,"marketCap":133545994},{"date":"2020-08-14","current":12.312433,"twenty":16.624711,"median":22.572323,"eighty":45.218602,"marketCap":132518717},{"date":"2020-08-21","current":11.835207,"twenty":16.553823,"median":22.572323,"eighty":45.218602,"marketCap":127382333},{"date":"2020-08-28","current":12.360156,"twenty":16.459252,"median":22.572323,"eighty":45.218602,"marketCap":133032355},{"date":"2020-09-04","current":13.290747,"twenty":16.257433,"median":22.572323,"eighty":45.218602,"marketCap":143048305},{"date":"2020-09-11","current":13.410053,"twenty":16.133022,"median":22.572323,"eighty":45.218602,"marketCap":144332401},{"date":"2020-09-18","current":15.17579,"twenty":16.006711,"median":22.572323,"eighty":45.218602,"marketCap":163337023},{"date":"2020-09-25","current":12.527185,"twenty":15.906315,"median":22.572323,"eighty":45.218602,"marketCap":134830090},{"date":"2020-10-02","current":13.815695,"twenty":15.79101,"median":22.572323,"eighty":45.218602,"marketCap":148698328},{"date":"2020-10-09","current":16.4643,"twenty":15.781367,"median":22.572323,"eighty":45.218602,"marketCap":177205261},{"date":"2020-10-16","current":16.416577,"twenty":15.781367,"median":22.572323,"eighty":45.218602,"marketCap":176691623},{"date":"2020-10-23","current":15.891629,"twenty":15.781367,"median":22.572323,"eighty":45.218602,"marketCap":171041600},{"date":"2020-10-30","current":15.348399,"twenty":15.709144,"median":22.572323,"eighty":45.218602,"marketCap":147927870},{"date":"2020-11-06","current":15.434491,"twenty":15.671036,"median":22.572323,"eighty":45.218602,"marketCap":148757625},{"date":"2020-11-13","current":16.557474,"twenty":15.671036,"median":22.572323,"eighty":45.218602,"marketCap":159580938},{"date":"2020-11-20","current":15.669534,"twenty":15.667489,"median":22.572323,"eighty":45.218602,"marketCap":151022970},{"date":"2020-11-27","current":17.575994,"twenty":15.667489,"median":22.566425,"eighty":45.218602,"marketCap":169397431},{"date":"2020-12-04","current":17.967732,"twenty":15.667489,"median":22.545191,"eighty":45.218602,"marketCap":173173005},{"date":"2020-12-11","current":17.02756,"twenty":15.667489,"median":22.545191,"eighty":45.218602,"marketCap":164111627},{"date":"2020-12-18","current":16.975329,"twenty":15.667489,"median":22.535702,"eighty":45.218602,"marketCap":163608217},{"date":"2020-12-24","current":17.628226,"twenty":15.667489,"median":22.533708,"eighty":45.218602,"marketCap":169900841},{"date":"2020-12-31","current":17.993848,"twenty":15.667489,"median":22.531715,"eighty":45.218602,"marketCap":173424710},{"date":"2021-01-08","current":17.367067,"twenty":15.667489,"median":22.529135,"eighty":45.218602,"marketCap":167383791},{"date":"2021-01-15","current":17.549878,"twenty":15.667489,"median":22.506243,"eighty":45.218602,"marketCap":169145726},{"date":"2021-01-22","current":17.393183,"twenty":15.667489,"median":22.492184,"eighty":45.218602,"marketCap":167635496},{"date":"2021-01-29","current":14.386346,"twenty":15.651848,"median":22.479503,"eighty":45.218602,"marketCap":161342872},{"date":"2021-02-05","current":16.226721,"twenty":15.63363,"median":22.479503,"eighty":45.218602,"marketCap":181982678},{"date":"2021-02-12","current":16.944916,"twenty":15.63363,"median":22.479503,"eighty":45.218602,"marketCap":190037237},{"date":"2021-02-19","current":16.989804,"twenty":15.63363,"median":22.476785,"eighty":45.218602,"marketCap":190540647},{"date":"2021-02-26","current":17.977322,"twenty":15.63363,"median":22.453916,"eighty":45.218602,"marketCap":201615664},{"date":"2021-03-05","current":19.301494,"twenty":15.631969,"median":22.443007,"eighty":45.218602,"marketCap":216466257},{"date":"2021-03-12","current":19.854245,"twenty":15.631969,"median":22.424163,"eighty":45.218602,"marketCap":222665355},{"date":"2021-03-19","current":18.25451,"twenty":15.631969,"median":22.413438,"eighty":45.218602,"marketCap":204724327},{"date":"2021-03-26","current":18.824278,"twenty":15.63363,"median":22.38841,"eighty":45.218602,"marketCap":211114282},{"date":"2021-04-01","current":18.627051,"twenty":15.63363,"median":22.362641,"eighty":45.218602,"marketCap":208902375},{"date":"2021-04-09","current":17.72857,"twenty":15.631969,"median":22.358951,"eighty":45.218602,"marketCap":198825907},{"date":"2021-04-16","current":17.772398,"twenty":15.631969,"median":22.358951,"eighty":45.218602,"marketCap":199317442},{"date":"2021-04-23","current":17.246458,"twenty":15.631969,"median":22.358951,"eighty":45.218602,"marketCap":193419022},{"date":"2021-04-30","current":13.337242,"twenty":15.597948,"median":22.358951,"eighty":45.218602,"marketCap":199071675},{"date":"2021-05-07","current":13.324677,"twenty":15.544238,"median":22.358951,"eighty":45.218602,"marketCap":198884125},{"date":"2021-05-14","current":13.741073,"twenty":15.479762,"median":22.358951,"eighty":45.218602,"marketCap":205099254},{"date":"2021-05-21","current":13.580921,"twenty":15.454374,"median":22.341896,"eighty":45.218602,"marketCap":202708820},{"date":"2021-05-28","current":13.628966,"twenty":15.431337,"median":22.327112,"eighty":45.218602,"marketCap":203425950},{"date":"2021-06-04","current":13.757088,"twenty":15.408311,"median":22.310901,"eighty":45.218602,"marketCap":205338297},{"date":"2021-06-11","current":13.628966,"twenty":15.37963,"median":22.271366,"eighty":45.218602,"marketCap":203425950},{"date":"2021-06-18","current":12.828204,"twenty":15.347686,"median":22.242318,"eighty":45.218602,"marketCap":191473779},{"date":"2021-06-25","current":12.860235,"twenty":15.318346,"median":22.116982,"eighty":45.218602,"marketCap":191951866},{"date":"2021-07-02","current":13.020387,"twenty":15.259699,"median":21.877612,"eighty":45.218602,"marketCap":194342300},{"date":"2021-07-09","current":12.812189,"twenty":15.248849,"median":21.292448,"eighty":45.218602,"marketCap":191234736},{"date":"2021-07-16","current":12.796174,"twenty":15.136612,"median":20.305643,"eighty":45.218602,"marketCap":190995692},{"date":"2021-07-23","current":12.988357,"twenty":15.108506,"median":19.976853,"eighty":45.218602,"marketCap":193864213},{"date":"2021-07-30","current":10.973518,"twenty":15.076223,"median":19.581046,"eighty":45.218602,"marketCap":203635575},{"date":"2021-08-06","current":11.077287,"twenty":14.992287,"median":19.009211,"eighty":45.218602,"marketCap":205561207},{"date":"2021-08-13","current":11.36265,"twenty":14.944327,"median":18.852715,"eighty":45.218602,"marketCap":210856695},{"date":"2021-08-20","current":11.505332,"twenty":14.882524,"median":18.814724,"eighty":45.218602,"marketCap":213504439},{"date":"2021-08-27","current":11.323737,"twenty":14.785283,"median":18.772281,"eighty":45.218602,"marketCap":210134583},{"date":"2021-09-03","current":11.181055,"twenty":14.704967,"median":18.672261,"eighty":45.218602,"marketCap":207486839},{"date":"2021-09-10","current":10.532502,"twenty":14.569377,"median":18.627619,"eighty":45.218602,"marketCap":195451639},{"date":"2021-09-17","current":11.064316,"twenty":14.433342,"median":18.577285,"eighty":45.218602,"marketCap":205320503},{"date":"2021-09-24","current":10.895692,"twenty":14.176136,"median":18.501304,"eighty":45.218602,"marketCap":202191351},{"date":"2021-10-01","current":11.36265,"twenty":13.947251,"median":18.468483,"eighty":45.218602,"marketCap":210856695},{"date":"2021-10-08","current":11.622071,"twenty":13.761442,"median":18.387333,"eighty":45.218602,"marketCap":215670775},{"date":"2021-10-15","current":11.453447,"twenty":13.674321,"median":18.358264,"eighty":45.218602,"marketCap":212541623},{"date":"2021-10-22","current":11.47939,"twenty":13.638167,"median":18.330348,"eighty":45.218602,"marketCap":213023031},{"date":"2021-10-29","current":9.884343,"twenty":13.612951,"median":18.270444,"eighty":45.218602,"marketCap":222318639},{"date":"2021-11-05","current":9.549108,"twenty":13.548671,"median":18.197381,"eighty":45.218602,"marketCap":214778541},{"date":"2021-11-12","current":9.396729,"twenty":13.504058,"median":18.157476,"eighty":45.218602,"marketCap":211351224},{"date":"2021-11-19","current":9.518632,"twenty":13.464399,"median":18.095514,"eighty":45.218602,"marketCap":214093077},{"date":"2021-11-26","current":9.356094,"twenty":13.403659,"median":18.056641,"eighty":45.218602,"marketCap":210437273},{"date":"2021-12-03","current":9.132605,"twenty":13.356707,"median":17.993848,"eighty":45.218602,"marketCap":205410541},{"date":"2021-12-10","current":8.86848,"twenty":13.272289,"median":17.977322,"eighty":45.218602,"marketCap":199469858},{"date":"2021-12-17","current":9.041177,"twenty":13.177358,"median":17.925797,"eighty":45.218602,"marketCap":203354150},{"date":"2021-12-23","current":8.746577,"twenty":13.112107,"median":17.881711,"eighty":45.120561,"marketCap":196728004},{"date":"2021-12-31","current":8.898956,"twenty":13.052304,"median":17.855468,"eighty":30.19362,"marketCap":200155321},{"date":"2022-01-07","current":9.345936,"twenty":13.006191,"median":17.816653,"eighty":30.00769,"marketCap":210208785},{"date":"2022-01-14","current":9.295143,"twenty":12.988357,"median":17.780359,"eighty":30.003553,"marketCap":209066346},{"date":"2022-01-21","current":8.79737,"twenty":12.956326,"median":17.762822,"eighty":29.887139,"marketCap":197870443},{"date":"2022-01-28","current":8.957827,"twenty":12.862795,"median":17.732689,"eighty":29.86779,"marketCap":212291545},{"date":"2022-02-04","current":8.766625,"twenty":12.808986,"median":17.700291,"eighty":29.86779,"marketCap":207760242},{"date":"2022-02-11","current":8.776185,"twenty":12.70937,"median":17.646088,"eighty":29.732027,"marketCap":207986807},{"date":"2022-02-18","current":8.938707,"twenty":12.565363,"median":17.60211,"eighty":29.732027,"marketCap":211838415},{"date":"2022-02-25","current":8.957827,"twenty":12.464363,"median":17.575994,"eighty":29.732027,"marketCap":212291545},{"date":"2022-03-04","current":8.747505,"twenty":12.379245,"median":17.530883,"eighty":29.596265,"marketCap":207307112},{"date":"2022-03-11","current":7.823943,"twenty":12.303271,"median":17.486605,"eighty":29.499931,"marketCap":185419633},{"date":"2022-03-18","current":7.044973,"twenty":12.216988,"median":17.432357,"eighty":29.351892,"marketCap":166958816},{"date":"2022-03-25","current":7.789703,"twenty":12.140632,"median":17.337322,"eighty":29.053214,"marketCap":184608169},{"date":"2022-04-01","current":7.713097,"twenty":12.101639,"median":17.275661,"eighty":27.117994,"marketCap":182792678},{"date":"2022-04-08","current":7.566591,"twenty":12.045734,"median":17.20378,"eighty":26.168599,"marketCap":179320639},{"date":"2022-04-14","current":7.497647,"twenty":12.018057,"median":17.109057,"eighty":26.041713,"marketCap":177686738},{"date":"2022-04-22","current":7.601063,"twenty":11.952229,"median":17.053676,"eighty":25.962698,"marketCap":180137589},{"date":"2022-04-29","current":8.410703,"twenty":11.831099,"median":17.020109,"eighty":25.925756,"marketCap":195355403},{"date":"2022-05-06","current":8.126756,"twenty":11.741897,"median":16.989937,"eighty":25.925181,"marketCap":188760168},{"date":"2022-05-13","current":8.048426,"twenty":11.643442,"median":16.974623,"eighty":25.911869,"marketCap":186940793},{"date":"2022-05-20","current":7.930931,"twenty":11.598846,"median":16.941845,"eighty":25.842052,"marketCap":184211730},{"date":"2022-05-27","current":8.31279,"twenty":11.513083,"median":16.901477,"eighty":25.806283,"marketCap":193081184},{"date":"2022-06-03","current":8.185504,"twenty":11.468461,"median":16.885,"eighty":25.805709,"marketCap":190124700},{"date":"2022-06-10","current":7.960305,"twenty":11.45292,"median":16.844123,"eighty":25.734554,"marketCap":184893996},{"date":"2022-06-17","current":7.098673,"twenty":11.399129,"median":16.78542,"eighty":25.686809,"marketCap":164880870},{"date":"2022-06-24","current":7.343454,"twenty":11.382209,"median":16.692222,"eighty":25.686809,"marketCap":170566417},{"date":"2022-07-01","current":7.225959,"twenty":11.33152,"median":16.675345,"eighty":25.676935,"marketCap":167837354},{"date":"2022-07-08","current":7.265124,"twenty":11.322391,"median":16.624711,"eighty":25.567336,"marketCap":168747042},{"date":"2022-07-15","current":7.314081,"twenty":11.297871,"median":16.58359,"eighty":25.550308,"marketCap":169884151},{"date":"2022-07-22","current":7.676358,"twenty":11.271853,"median":16.540321,"eighty":25.447862,"marketCap":178298761},{"date":"2022-07-29","current":8.554769,"twenty":11.241738,"median":16.4643,"eighty":25.429788,"marketCap":197700720},{"date":"2022-08-05","current":8.513867,"twenty":11.17766,"median":16.439054,"eighty":25.27076,"marketCap":196755466},{"date":"2022-08-12","current":8.542826,"twenty":11.072592,"median":16.322431,"eighty":25.079884,"marketCap":197424702},{"date":"2022-08-19","current":8.764843,"twenty":11.036458,"median":16.2702,"eighty":24.630176,"marketCap":202555514},{"date":"2022-08-26","current":8.388379,"twenty":10.994272,"median":16.202764,"eighty":24.388704,"marketCap":193855442},{"date":"2022-09-02","current":8.011916,"twenty":10.948962,"median":16.09354,"eighty":24.281147,"marketCap":185155370},{"date":"2022-09-09","current":8.253238,"twenty":10.888419,"median":16.024617,"eighty":24.23879,"marketCap":190732339},{"date":"2022-09-16","current":7.731981,"twenty":10.820459,"median":15.91707,"eighty":24.126026,"marketCap":178686086},{"date":"2022-09-23","current":7.867122,"twenty":10.689316,"median":15.827447,"eighty":24.026495,"marketCap":181809189},{"date":"2022-09-30","current":7.847816,"twenty":10.589668,"median":15.737823,"eighty":23.832125,"marketCap":181363031},{"date":"2022-10-07","current":7.973304,"twenty":10.441705,"median":15.696428,"eighty":23.647176,"marketCap":184263055},{"date":"2022-10-14","current":8.262891,"twenty":10.227365,"median":15.666125,"eighty":23.388119,"marketCap":190955418},{"date":"2022-10-21","current":8.098792,"twenty":10.024038,"median":15.638614,"eighty":23.213897,"marketCap":187163079},{"date":"2022-10-28","current":8.484792,"twenty":9.794947,"median":15.594426,"eighty":23.082053,"marketCap":195769596},{"date":"2022-11-04","current":8.640507,"twenty":9.736027,"median":15.540653,"eighty":22.987879,"marketCap":199362410},{"date":"2022-11-11","current":8.813509,"twenty":9.597869,"median":15.479762,"eighty":22.803839,"marketCap":203354094},{"date":"2022-11-18","current":9.101846,"twenty":9.425173,"median":15.453966,"eighty":22.628949,"marketCap":210006899},{"date":"2022-11-25","current":9.476685,"twenty":9.376548,"median":15.431337,"eighty":22.58764,"marketCap":218655547},{"date":"2022-12-02","current":9.467074,"twenty":9.365014,"median":15.405873,"eighty":22.464753,"marketCap":218433787},{"date":"2022-12-09","current":9.332516,"twenty":9.344412,"median":15.36668,"eighty":22.424163,"marketCap":215329144},{"date":"2022-12-16","current":8.727008,"twenty":9.301238,"median":15.347211,"eighty":22.321769,"marketCap":201358252},{"date":"2022-12-23","current":9.188347,"twenty":9.261393,"median":15.318346,"eighty":22.116982,"marketCap":212002741},{"date":"2022-12-30","current":9.092235,"twenty":9.172969,"median":15.26846,"eighty":21.937839,"marketCap":209785139},{"date":"2023-01-06","current":9.178736,"twenty":9.141774,"median":15.25378,"eighty":21.561143,"marketCap":211780981},{"date":"2023-01-13","current":9.36135,"twenty":9.141774,"median":15.149429,"eighty":20.389541,"marketCap":215994425},{"date":"2023-01-20","current":9.082624,"twenty":9.131835,"median":15.124648,"eighty":20.090228,"marketCap":209563379},{"date":"2023-01-27","current":8.258076,"twenty":9.107613,"median":15.092364,"eighty":19.845782,"marketCap":213776823},{"date":"2023-02-03","current":8.497937,"twenty":9.088232,"median":15.027798,"eighty":19.337404,"marketCap":219986108},{"date":"2023-02-10","current":8.326608,"twenty":9.05379,"median":14.94709,"eighty":18.884733,"marketCap":215550904},{"date":"2023-02-17","current":8.592169,"twenty":9.020904,"median":14.895408,"eighty":18.824244,"marketCap":222425470},{"date":"2023-02-24","current":8.51507,"twenty":8.982257,"median":14.850241,"eighty":18.79383,"marketCap":220429628},{"date":"2023-03-03","current":8.51507,"twenty":8.945686,"median":14.753392,"eighty":18.712034,"marketCap":220429628},{"date":"2023-03-10","current":7.790606,"twenty":8.921337,"median":14.633226,"eighty":18.641868,"marketCap":201675405},{"date":"2023-03-17","current":7.176649,"twenty":8.865978,"median":14.462843,"eighty":18.577285,"marketCap":185781923},{"date":"2023-03-24","current":7.151759,"twenty":8.846801,"median":14.22072,"eighty":18.527897,"marketCap":185137592},{"date":"2023-03-31","current":7.081339,"twenty":8.827846,"median":14.052947,"eighty":18.501304,"marketCap":183314612},{"date":"2023-04-06","current":6.798825,"twenty":8.802592,"median":13.816438,"eighty":18.436521,"marketCap":176001181},{"date":"2023-04-14","current":6.540219,"twenty":8.786625,"median":13.693027,"eighty":18.381307,"marketCap":169306658},{"date":"2023-04-21","current":6.573588,"twenty":8.775509,"median":13.648666,"eighty":18.344576,"marketCap":170170467},{"date":"2023-04-28","current":5.888842,"twenty":8.764843,"median":13.628966,"eighty":18.309317,"marketCap":152356120},{"date":"2023-05-05","current":5.021826,"twenty":8.746577,"median":13.580921,"eighty":18.254424,"marketCap":129924679},{"date":"2023-05-12","current":5.021826,"twenty":8.719461,"median":13.534831,"eighty":18.188767,"marketCap":129924679},{"date":"2023-05-19","current":5.193512,"twenty":8.687619,"median":13.484829,"eighty":18.13866,"marketCap":134366549},{"date":"2023-05-26","current":5.047579,"twenty":8.650118,"median":13.420768,"eighty":18.082691,"marketCap":130590960},{"date":"2023-06-02","current":4.884477,"twenty":8.641609,"median":13.36233,"eighty":18.04608,"marketCap":126371184},{"date":"2023-06-09","current":5.159175,"twenty":8.62391,"median":13.330959,"eighty":17.988434,"marketCap":133478175},{"date":"2023-06-15","current":5.107669,"twenty":8.595595,"median":13.244601,"eighty":17.974169,"marketCap":132145614},{"date":"2023-06-23","current":4.935983,"twenty":8.574212,"median":13.156543,"eighty":17.881711,"marketCap":127703745},{"date":"2023-06-30","current":5.038995,"twenty":8.560801,"median":13.068433,"eighty":17.864712,"marketCap":130368866},{"date":"2023-07-07","current":4.961736,"twenty":8.532966,"median":13.052134,"eighty":17.841177,"marketCap":128370025},{"date":"2023-07-14","current":5.236434,"twenty":8.512817,"median":13.004411,"eighty":17.801532,"marketCap":135477016},{"date":"2023-07-21","current":5.562638,"twenty":8.495308,"median":12.988357,"eighty":17.773816,"marketCap":143916568},{"date":"2023-07-28","current":6.223223,"twenty":8.46931,"median":12.908966,"eighty":17.745655,"marketCap":143756443},{"date":"2023-08-04","current":6.309258,"twenty":8.427693,"median":12.828204,"eighty":17.711139,"marketCap":145743859},{"date":"2023-08-11","current":6.108509,"twenty":8.389281,"median":12.789659,"eighty":17.669344,"marketCap":141106555},{"date":"2023-08-18","current":6.022474,"twenty":8.350761,"median":12.670804,"eighty":17.620704,"marketCap":139119138},{"date":"2023-08-25","current":5.965117,"twenty":8.321674,"median":12.52098,"eighty":17.577607,"marketCap":137794194},{"date":"2023-09-01","current":6.022474,"twenty":8.283704,"median":12.407878,"eighty":17.548544,"marketCap":139119138},{"date":"2023-09-08","current":6.032033,"twenty":8.273409,"median":12.336294,"eighty":17.512415,"marketCap":139339962},{"date":"2023-09-15","current":6.184985,"twenty":8.267318,"median":12.288572,"eighty":17.461001,"marketCap":142873147},{"date":"2023-09-22","current":6.165866,"twenty":8.255173,"median":12.216988,"eighty":17.37896,"marketCap":142431499},{"date":"2023-09-29","current":6.194544,"twenty":8.227752,"median":12.121543,"eighty":17.303434,"marketCap":143093971},{"date":"2023-10-06","current":6.63428,"twenty":8.205019,"median":12.097681,"eighty":17.24247,"marketCap":153251876},{"date":"2023-10-13","current":6.815911,"twenty":8.175834,"median":12.028832,"eighty":17.126422,"marketCap":157447533},{"date":"2023-10-20","current":6.691637,"twenty":8.131015,"median":11.978375,"eighty":17.053676,"marketCap":154576821},{"date":"2023-10-27","current":7.291816,"twenty":8.117871,"median":11.948802,"eighty":17.030942,"marketCap":157437597},{"date":"2023-11-03","current":7.444152,"twenty":8.094931,"median":11.824938,"eighty":16.996487,"marketCap":160726683},{"date":"2023-11-10","current":7.391468,"twenty":8.050107,"median":11.729055,"eighty":16.978224,"marketCap":159589190},{"date":"2023-11-17","current":7.773612,"twenty":8.011385,"median":11.643442,"eighty":16.945775,"marketCap":167840059},{"date":"2023-11-24","current":7.833951,"twenty":7.973304,"median":11.615585,"eighty":16.925612,"marketCap":169142828},{"date":"2023-12-01","current":7.894289,"twenty":7.949385,"median":11.523148,"eighty":16.897467,"marketCap":170445597},{"date":"2023-12-08","current":8.195982,"twenty":7.953998,"median":11.472214,"eighty":16.852002,"marketCap":176959442},{"date":"2023-12-15","current":8.276433,"twenty":7.953998,"median":11.453447,"eighty":16.813301,"marketCap":178696467},{"date":"2023-12-22","current":8.698803,"twenty":7.953998,"median":11.401563,"eighty":16.723678,"marketCap":187815849},{"date":"2023-12-29","current":8.980382,"twenty":7.949385,"median":11.386601,"eighty":16.687874,"marketCap":193895437},{"date":"2024-01-05","current":9.181511,"twenty":7.944771,"median":11.36265,"eighty":16.675345,"marketCap":198238000},{"date":"2024-01-12","current":9.060834,"twenty":7.944771,"median":11.323737,"eighty":16.614584,"marketCap":195632463},{"date":"2024-01-19","current":8.854677,"twenty":7.940158,"median":11.305877,"eighty":16.568344,"marketCap":191181336},{"date":"2024-01-26","current":12.596312,"twenty":7.944771,"median":11.300987,"eighty":16.519274,"marketCap":189801229},{"date":"2024-02-02","current":11.978,"twenty":7.944771,"median":11.300987,"eighty":16.503123,"marketCap":180484502},{"date":"2024-02-09","current":11.474723,"twenty":7.944771,"median":11.300987,"eighty":16.494496,"marketCap":172901119},{"date":"2024-02-16","current":11.862965,"twenty":7.944771,"median":11.293197,"eighty":16.459252,"marketCap":178751157},{"date":"2024-02-23","current":11.517861,"twenty":7.944771,"median":11.293197,"eighty":16.407098,"marketCap":173551124},{"date":"2024-03-01","current":11.676033,"twenty":7.949385,"median":11.297092,"eighty":16.299468,"marketCap":175934472},{"date":"2024-03-08","current":12.064276,"twenty":7.949385,"median":11.297092,"eighty":16.208229,"marketCap":181784510},{"date":"2024-03-15","current":11.1764,"twenty":7.949385,"median":11.28901,"eighty":16.139786,"marketCap":168405996},{"date":"2024-03-22","current":10.823164,"twenty":7.949385,"median":11.271853,"eighty":16.139786,"marketCap":163083429},{"date":"2024-03-28","current":10.710128,"twenty":7.949385,"median":11.250314,"eighty":16.139786,"marketCap":161380208},{"date":"2024-04-05","current":10.303457,"twenty":7.944771,"median":11.181055,"eighty":16.149331,"marketCap":155252493},{"date":"2024-04-12","current":9.479181,"twenty":7.944771,"median":11.103229,"eighty":16.149331,"marketCap":142832293},{"date":"2024-04-19","current":9.223371,"twenty":7.944771,"median":11.064316,"eighty":16.149331,"marketCap":138977749},{"date":"2024-04-26","current":11.207713,"twenty":7.949385,"median":11.007735,"eighty":16.139786,"marketCap":142618152},{"date":"2024-05-03","current":10.803832,"twenty":7.949385,"median":10.979446,"eighty":16.139786,"marketCap":137478759},{"date":"2024-05-10","current":10.938459,"twenty":7.949385,"median":10.948496,"eighty":16.139786,"marketCap":139191890},{"date":"2024-05-17","current":11.527453,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":146686838},{"date":"2024-05-24","current":11.577938,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":147329262},{"date":"2024-05-31","current":11.019152,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":140218705},{"date":"2024-06-07","current":11.019152,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":140218705},{"date":"2024-06-14","current":10.867743,"twenty":7.944771,"median":10.935036,"eighty":16.149331,"marketCap":138292036},{"date":"2024-06-21","current":10.438754,"twenty":7.940158,"median":10.895008,"eighty":16.158875,"marketCap":132833140},{"date":"2024-06-28","current":11.473376,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":145998713},{"date":"2024-07-05","current":11.355614,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":144500193},{"date":"2024-07-12","current":11.860308,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":150922423},{"date":"2024-07-15","current":12.095832,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":153919464},{"date":"2024-08-02","current":12.423729,"twenty":7.916529,"median":10.852916,"eighty":15.931409,"marketCap":167409752},{"date":"2024-08-09","current":11.827641,"twenty":7.916529,"median":10.852916,"eighty":15.91707,"marketCap":159377466},{"date":"2024-08-16","current":12.545752,"twenty":7.916529,"median":10.852916,"eighty":15.913485,"marketCap":169054007},{"date":"2024-08-23","current":13.400065,"twenty":7.916529,"median":10.852916,"eighty":15.878793,"marketCap":180565882},{"date":"2024-08-30","current":14.080352,"twenty":7.916529,"median":10.852916,"eighty":15.859896,"marketCap":189732745},{"date":"2024-09-06","current":13.858863,"twenty":7.916529,"median":10.852916,"eighty":15.68975,"marketCap":186748185},{"date":"2024-09-13","current":13.684837,"twenty":7.916529,"median":10.852916,"eighty":15.426494,"marketCap":184403173},{"date":"2024-09-20","current":13.953787,"twenty":7.916529,"median":10.852916,"eighty":15.321753,"marketCap":188027282},{"date":"2024-09-27","current":13.716478,"twenty":7.916529,"median":10.852916,"eighty":15.081535,"marketCap":184829539},{"date":"2024-10-04","current":13.25768,"twenty":7.916529,"median":10.852916,"eighty":14.258798,"marketCap":178647236},{"date":"2024-10-11","current":13.400065,"twenty":7.916529,"median":10.852916,"eighty":14.074024,"marketCap":180565882},{"date":"2024-10-18","current":13.906325,"twenty":7.916529,"median":10.852916,"eighty":14.01707,"marketCap":187387733},{"date":"2024-10-25","current":17.052279,"twenty":7.916529,"median":10.852916,"eighty":13.992173,"marketCap":185682271},{"date":"2024-10-31","current":16.496378,"twenty":7.916529,"median":10.852916,"eighty":13.992173,"marketCap":179629056},{"date":"2024-11-08","current":16.628955,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":181072688},{"date":"2024-11-15","current":16.611128,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":180878571},{"date":"2024-11-22","current":17.323837,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":188639256},{"date":"2024-11-29","current":17.915941,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":195086684},{"date":"2024-12-06","current":17.896841,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":194878702},{"date":"2024-12-13","current":19.06195,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":207565576},{"date":"2024-12-20","current":17.591239,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":191550998},{"date":"2024-12-27","current":17.591239,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":191550998},{"date":"2025-01-03","current":17.476638,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":190303109},{"date":"2025-01-10","current":16.827233,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":183231736},{"date":"2025-01-17","current":17.285636,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":188223293},{"date":"2025-01-24","current":16.999134,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":185103570},{"date":"2025-01-31","current":16.758327,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":195502647},{"date":"2025-02-07","current":16.847467,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":196542555},{"date":"2025-02-14","current":17.043576,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":198830352},{"date":"2025-02-21","current":16.936607,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":197582463},{"date":"2025-02-28","current":17.239684,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":201118149},{"date":"2025-03-07","current":16.544391,"twenty":7.909264,"median":10.85092,"eighty":13.929641,"marketCap":193006869},{"date":"2025-03-14","current":15.902583,"twenty":7.909264,"median":10.85092,"eighty":14.01707,"marketCap":185519533},{"date":"2025-03-21","current":16.012945,"twenty":7.909264,"median":10.85092,"eighty":14.048711,"marketCap":186807020},{"date":"2025-03-28","current":16.593634,"twenty":7.909264,"median":10.851516,"eighty":14.228137,"marketCap":193581340},{"date":"2025-04-04","current":15.397063,"twenty":7.909264,"median":10.854317,"eighty":14.988472,"marketCap":179622135},{"date":"2025-04-11","current":13.989331,"twenty":7.911833,"median":10.854317,"eighty":14.977253,"marketCap":163199539},{"date":"2025-04-17","current":14.904357,"twenty":7.911833,"median":10.869444,"eighty":14.977253,"marketCap":173874226},{"date":"2025-04-25","current":17.178179,"twenty":7.909264,"median":10.921634,"eighty":15.212858,"marketCap":189097398},{"date":"2025-05-02","current":17.252867,"twenty":7.909264,"median":10.921634,"eighty":15.355711,"marketCap":189919560},{"date":"2025-05-09","current":17.943729,"twenty":7.909264,"median":10.934605,"eighty":15.540805,"marketCap":197524564},{"date":"2025-05-16","current":17.66365,"twenty":7.909264,"median":10.938459,"eighty":15.792464,"marketCap":194441454},{"date":"2025-05-23","current":16.888491,"twenty":7.909264,"median":10.938459,"eighty":15.947962,"marketCap":185908508},{"date":"2025-05-30","current":17.496256,"twenty":7.909264,"median":10.938459,"eighty":16.048139,"marketCap":192598782},{"date":"2025-06-06","current":16.888491,"twenty":7.909264,"median":10.938459,"eighty":16.226101,"marketCap":185908508},{"date":"2025-06-13","current":17.256833,"twenty":7.909264,"median":10.938459,"eighty":16.304884,"marketCap":189963219},{"date":"2025-06-20","current":15.857133,"twenty":7.906695,"median":10.938459,"eighty":16.321911,"marketCap":174555317},{"date":"2025-06-27","current":16.851657,"twenty":7.906695,"median":10.938459,"eighty":16.358818,"marketCap":185503037},{"date":"2025-07-03","current":18.36186,"twenty":7.906695,"median":10.938459,"eighty":16.417232,"marketCap":202127353},{"date":"2025-07-11","current":18.251357,"twenty":7.906695,"median":10.938459,"eighty":16.458498,"marketCap":200910939},{"date":"2025-07-14","current":17.993518,"twenty":7.906695,"median":10.938459,"eighty":16.461979,"marketCap":198072642}],"updateTime":1752581764671}}}