US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wal-Mart

97.45

-0.0200-0.02%

Post-market: 97.480.0300+0.03%18:38 EDT

Volume:13.65M

Turnover:1.33B

Market Cap:777.69B

PE:41.64

High:97.85

Open:97.40

Low:96.77

Close:97.47

Loading ...

Overview Company News Filings

Walmart Stock Rises on Earnings Beat and Steady Guidance but Warns of 'Substantial Uncertainty' -- Barrons.com

BUZZ-Walmart up after quarterly comparable sales, profit beat

Walmart Fiscal Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Walmart's stock jumps as outlook maintained, streak of earnings beats extended

Walmart Warns of Higher Prices, Withholds Second-Quarter Profit Guidance

Walmart Q1 Revenue Of $165.6B Includes ~100 Bps Headwind From Lapping Leap Day

Press Release: Walmart reports revenue of 2.5%, up 4.0% in constant currency (cc) with operating income growing of 4.3%, or 3.0% adjusted (cc)

BRIEF-Walmart Q1 Revenue USD 165,600 Million

GUIDANCE: (WMT) Walmart Expects Fiscal 2026 Adjusted EPS Range $2.50 - $2.60, vs. FactSet Est of $2.60

MT Newswires Live

BRIEF-Walmart CFO Says Price Hikes From Tariffs Could Start Later This Month- CNBC

Earnings Flash (WMT) Walmart Posts Fiscal Q1 Total Revenue $165.61B, vs. FactSet Est of $165.63B

MT Newswires Live

Walmart Q1 US Comp Sales +4.5%

Walmart Q1 Global eCommerce Sales +22%

Walmart Shares Rise 2% Premarket After Q1 US Comparable Sales Beat

THOMSON REUTERS

Walmart Q1 Revenue USD 165,600 Million

THOMSON REUTERS

Walmart Q1 Adjusted EPS USD 0.61 VS. Ibes Estimate USD 0.58

THOMSON REUTERS

Earnings Flash (WMT) Walmart Posts Fiscal Q1 Adjusted EPS $0.61, vs. FactSet Est of $0.58

MT Newswires Live

Walmart CFO Says Price Hikes From Tariffs Could Start Later This Month,- CNBC

THOMSON REUTERS

Walmart Q1 Adj. EPS $0.61 Beats $0.58 Estimate

Walmart Reports Q1 Revenue Growth of 2.5% and Adjusted EPS of $0.61 as eCommerce Sales Surge 22% Globally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMT/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"Wal-Mart","latestPrice":97.45,"timestamp":1749499200000,"preClose":97.47,"halted":0,"volume":13650817,"hourTrading":{"tag":"盘后","latestPrice":97.48,"preClose":97.45,"latestTime":"18:38 EDT","volume":529011,"amount":51552127.24011,"timestamp":1749508696778},"delay":0,"floatShares":4347728623,"shares":7980418164,"eps":2.340076,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"06-09 18:39:35 EDT","open":97.4,"high":97.85,"low":96.77,"amount":1329654826.70526,"amplitude":0.01108,"askPrice":97.54,"askSize":1,"bidPrice":97.48,"bidSize":255,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":97.47,"dividendRate":0.008799,"preHourTrading":{"tag":"盘前","latestPrice":97.439,"preClose":97.435,"latestTime":"09:29 EDT","volume":164883,"amount":16102637.01417,"timestamp":1749475799859},"postHourTrading":{"tag":"盘后","latestPrice":97.48,"preClose":97.45,"latestTime":"18:38 EDT","volume":529011,"amount":51552127.24011,"timestamp":1749508696778},"volumeRatio":0.908382,"optionData":{"bulkOrders":[{"symbol":"WMT","call":false,"expireDate":1752206400000,"strike":"92.0","timestamp":1749481575541,"price":0.75,"volume":2945,"amount":220875,"type":"+"},{"symbol":"WMT","call":false,"expireDate":1752206400000,"strike":"92.0","timestamp":1749481575541,"price":0.74,"volume":2945,"amount":217930,"type":"+"}]},"impliedVol":0.2472,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4347728623,"roa":"7.15%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":0.908382,"shares":7980418164,"dividePrice":0.8575,"high":97.85,"amplitude":0.01108,"preClose":97.47,"low":96.77,"week52Low":65.635,"pbRate":"9.28","psRate":"1.14","week52High":105.3,"institutionHeld":0.9732,"latestPrice":97.45,"committee":0.992188,"eps":2.340076,"divideRate":0.008799,"volume":13650817,"delay":0,"ttmEps":2.340076,"open":97.4,"prevYearClose":90.35,"prevWeekClose":97.47,"prevMonthClose":98.72,"prevQuarterClose":87.79,"fiveDayClose":99.77,"twentyDayClose":96.72,"sixtyDayClose":84.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535084849","title":"Walmart Stock Rises on Earnings Beat and Steady Guidance but Warns of 'Substantial Uncertainty' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084849?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:28","pubTimestamp":1747308480,"startTime":"0","endTime":"0","summary":"Walmart stock was rising in premarket trading Thursday after the retailer's earnings surpassed expectations.For the quarter ended April, the discount chain reported adjusted earnings of 61 cents a share, topping analyst projections for 58 cents, according to FactSet.Revenue rose 2.5% year over year to $165.6 billion, roughly in line with consensus estimates. U.S. same-store sales were up 4.5% from the year-ago quarter, better than projections for a 3.9% increase.Walmart maintained its full-year outlook for net sales to increase between 3% and 4% from the prior year and for earnings per share to range from $2.50 to $2.60.For the second quarter, Walmart sees sales increasing 3.5% to 4.5%. Analysts had penciled in a rise of 3.4%.The company noted that its guidance was subject to \"substantial uncertainty\" stemming from changes in global economic and geopolitical conditions, tariff and trade policies, customer demand, and inflation. Notably, second-quarter guidance didn't include a specific","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1},{"id":"2535464108","title":"BUZZ-Walmart up after quarterly comparable sales, profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2535464108","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535464108?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:18","pubTimestamp":1747307919,"startTime":"0","endTime":"0","summary":"BUZZ-Walmart up after quarterly comparable sales, profit beat** Shares of retail giant Walmart WMT.N up 3.4% at $100.12 premarket** Co surpasses Q1 U.S. comparable sales and adjusted EPS expectations, while net sales came in slightly below estimates, according to data compiled by LSEG** WMT sees Q2 consolidated net sales to rise  3.5% to 4.5%, vs. expectations of 3.46% growth, but refrains from Q2 profit guidance; maintains annual sales and profit forecast** \"We will do our best to keep our prices as low as possible, but given the magnitude of the tariffs, even at the reduced levels announced this week, we aren't able to absorb all the pressure given the reality of narrow retail margins\"- CEO Doug McMillon  ** Up to last close, stock has risen ~7% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1},{"id":"2535449846","title":"Walmart Fiscal Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535449846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535449846?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:18","pubTimestamp":1747307885,"startTime":"0","endTime":"0","summary":"Walmart  reported fiscal Q1 adjusted earnings Thursday of $0.61 per diluted share, up from $0.60 a year earlier.Analysts polled by FactSet expected $0.58.Revenue for the fiscal quarter ended April 30 was $165.61 billion, up from $161.51 billion a year earlier.Analysts surveyed by FactSet expected $165.63 billion.For fiscal Q2, the retail giant expects net sales to increase 3.5% to 4.5%. Analysts polled by FactSet expect $174.14 billion.For 2026, the company now expects adjusted EPS of $2.51, compared with a previous range of $2.50 to $2.60 on net sales of $674.5 billion.Analysts surveyed by FactSet expect adjusted EPS of $2.60 on sales of $705 billion.Walmart shares were up more than 2% in recent premarket activity.Price: 99.49, Change: +2.66, Percent Change: +2.76","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMT"],"gpt_icon":1},{"id":"2535352846","title":"Walmart's stock jumps as outlook maintained, streak of earnings beats extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352846?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:11","pubTimestamp":1747307460,"startTime":"0","endTime":"0","summary":"Shares of Walmart Inc. surged 2.9% in premarket trading Thursday, after the discount retail giant's fiscal first-quarter results beat on every key metric, and the full-year outlook was maintained in the face of economic and tariff-related uncertainties.Adjusted earnings per share for the quarter to April 30 rose to 61 cents from 60 cents a year ago, and beat the average analyst EPS estimate compiled by FactSet of 58 cents. That marked the 12th straight quarter of bottom-line beats, according to FactSet data.Total revenue grew 2.5% to $165.6 billion, above the FactSet revenue consensus of $165.69 billion, as comparable sales for Walmart U.S. stores increased 4.5% to beat expectations of 3.8%.For the full-year of fiscal 2026, Walmart said it still expects net sales growth of 3% to 4% and adjusted EPS of $2.50 to $2.60.This is breaking news. Check back for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":0},{"id":"2535845908","title":"Walmart Warns of Higher Prices, Withholds Second-Quarter Profit Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845908","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845908?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:10","pubTimestamp":1747307405,"startTime":"0","endTime":"0","summary":"Walmart warns of higher prices, withholds second-quarter profit guidanceWalmart maintains annual profit forecast of $2.50 to $2.60 Walmart expects fiscal 2026 sales to rise between 3% and 4%  CEO McMillon warns tariffs may force price hikesQ1 U.S. comparable sales rise 4.5% vs estimates of 3.94% Q1 adjusted profit 61 cents per share vs estimates of 58 cents. May 15  - Walmart U.S. comparable sales surpassed expectations in the first quarter, but the retailing giant known for affordable goods said the high costs of tariffs may mean it cannot keep from passing on higher prices to shoppers in the near-future.The company became the latest to avoid giving second-quarter profit guidance on Thursday due to the uncertainty around. \"We will do our best to keep our prices as low as possible but given the magnitude of the tariffs, even at the reduced levels announced this week, we aren't able to absorb all the pressure given the reality of narrow retail margins,\" CEO Doug McMillon said.As the ran","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0DY:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Walmart Warns of Higher Prices, Withholds Second-Quarter Profit Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU2125154935.USD","BK4550","LU2361045086.USD","LU0175139822.USD","LU0256863902.USD","LU0640476718.USD","BK4596","LU0417517546.SGD","LU1585245621.USD","LU2360032135.SGD","IE000M9KFDE8.USD","BK4532","LU2471134879.HKD","LU2471134523.USD","LU2750360997.AUD","LU0211327993.USD","BK4533","LU2361044949.HKD","LU1066053197.SGD","LU1066051498.USD","LU1280957306.USD","LU1814569148.SGD","LU1066051811.HKD","LU2097829019.USD","LU1066051225.USD","LU1035773651.USD","LU1430594728.SGD","BK4504","LU2264538146.SGD","LU2361044865.SGD","LU2750360641.GBP","LU0289960550.SGD","BK4597","LU2592432038.USD","LU0265550359.USD","IE0034235188.USD","WMT","LU2125154778.USD","LU1064131342.USD","BK4585","LU2471134796.USD","BK4534","LU2461242641.AUD","LU1069347547.HKD","LU1366192091.USD","LU2471134952.CNY","BK4588","LU0314104364.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2535845237","title":"Walmart Q1 Revenue Of $165.6B Includes ~100 Bps Headwind From Lapping Leap Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845237","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845237?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:06","pubTimestamp":1747307193,"startTime":"0","endTime":"0","summary":"Walmart Q1 Revenue Of $165.6B Includes ~100 Bps Headwind From Lapping Leap Day","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45432466/walmart-q1-revenue-of-165-6b-includes-100-bps-headwind-from-lapping-leap-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":0},{"id":"2535450068","title":"Press Release: Walmart reports revenue of 2.5%, up 4.0% in constant currency (cc) with operating income growing of 4.3%, or 3.0% adjusted (cc)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535450068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535450068?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:06","pubTimestamp":1747307160,"startTime":"0","endTime":"0","summary":"Walmart reports revenue of 2.5%, up 4.0% in constant currency  with operating income growing of 4.3%, or 3.0% adjusted . Company issues net sales guidance for Q2; reiterates outlook for FY26. -- Revenue of $165.6 billion, up 2.5%, or 4.0%  ; includes 100 bps. -- Global eCommerce sales grew 22%, led by store-fulfilled pickup & delivery. -- Global advertising business grew 50%, including VIZIO; Walmart Connect in. -- Membership and other income up 3.7%, including 14.8% growth in membership. -- Gross margin rate up 12 bps, led by Walmart U.S.-- Operating income up $0.3 billion, or 4.3% , adjusted up 3.0%  due to. higher gross margins and growth in membership income; also benefited from. improved economics in eCommerce; includes 250 bps headwind from lapping. -- Adjusted EPS of $0.61 excludes the effect, net of tax, of a net loss of. -- Walmart raises $4 billion in long-term debt for general corporate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1},{"id":"2535845187","title":"BRIEF-Walmart Q1 Revenue USD 165,600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845187","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845187?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:04","pubTimestamp":1747307041,"startTime":"0","endTime":"0","summary":"BRIEF-Walmart Q1 Revenue USD 165,600 MillionMay 15 (Reuters) - Walmart Inc WMT.N:WALMART Q1 REVENUE USD 165,600 MILLIONWALMART Q1 OPERATING INCOME USD 300 MILLIONWALMART Q1 ADJUSTED EPS USD 0.61 VERSU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXD17A46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":0},{"id":"2535454258","title":"GUIDANCE: (WMT) Walmart Expects Fiscal 2026 Adjusted EPS Range $2.50 - $2.60, vs. FactSet Est of $2.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2535454258","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535454258?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:03","pubTimestamp":1747307025,"startTime":"0","endTime":"0","summary":"GUIDANCE: (WMT) Walmart Expects Fiscal 2026 Adjusted EPS Range $2.50 - $2.60, vs. FactSet Est of $2.60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMT"],"gpt_icon":0},{"id":"2535845119","title":"BRIEF-Walmart CFO Says Price Hikes From Tariffs Could Start Later This Month- CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845119","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845119?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:03","pubTimestamp":1747307005,"startTime":"0","endTime":"0","summary":"BRIEF-Walmart CFO Says Price Hikes From Tariffs Could Start Later This Month- CNBCMay 15 (Reuters) - WALMART CFO SAYS PRICE HIKES FROM TARIFFS COULD START LATER THIS MONTH- CNBCSource text: https://tinyurl.com/y4nznxbcFurther company coverage: WMT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN25W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4596","IE000M9KFDE8.USD","LU2750360641.GBP","LU2097829019.USD","LU0289960550.SGD","LU1066051498.USD","BK4585","LU1035773651.USD","LU1069347547.HKD","LU1066053197.SGD","LU0175139822.USD","BK4533","BK4550","BK4504","LU1064131342.USD","BK4588","LU1280957306.USD","LU2264538146.SGD","WMT","LU2361044865.SGD","LU1066051225.USD","LU0417517546.SGD","LU2471134523.USD","LU2361044949.HKD","LU0314104364.USD","LU0211327993.USD","BK4597","LU0265550946.USD","LU0310799852.SGD","BK4532","LU1366192091.USD","LU2471134952.CNY","LU2592432038.USD","IE0034235188.USD","LU2361045086.USD","LU1585245621.USD","LU1814569148.SGD","LU2471134879.HKD","LU2471134796.USD","LU1430594728.SGD","LU0256863902.USD","LU2750360997.AUD","LU0265550359.USD","LU2461242641.AUD","LU2125154935.USD","LU1066051811.HKD","LU0640476718.USD","LU2360032135.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2535845428","title":"Earnings Flash (WMT) Walmart Posts Fiscal Q1 Total Revenue $165.61B, vs. FactSet Est of $165.63B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845428","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845428?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306959,"startTime":"0","endTime":"0","summary":"Earnings Flash (WMT) Walmart Posts Fiscal Q1 Total Revenue $165.61B, vs. FactSet Est of $165.63B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMT","TSS"],"gpt_icon":0},{"id":"2535884500","title":"Walmart Q1 US Comp Sales +4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884500","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884500?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306958,"startTime":"0","endTime":"0","summary":"Walmart Q1 US Comp Sales +4.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45432331/walmart-q1-us-comp-sales-4-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":0},{"id":"2535784526","title":"Walmart Q1 Global eCommerce Sales +22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784526","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784526?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306942,"startTime":"0","endTime":"0","summary":"Walmart Q1 Global eCommerce Sales +22%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45432310/walmart-q1-global-ecommerce-sales-22","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":0},{"id":"2535884595","title":"Walmart Shares Rise 2% Premarket After Q1 US Comparable Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884595?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN25X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1069347547.HKD","LU2125154778.USD","LU0256863811.USD","BK4588","LU2461242641.AUD","LU0211328371.USD","LU1280957306.USD","BK4534","LU1267930490.SGD","LU1988902786.USD","LU2361044865.SGD","LU2505996509.AUD","LU0314104364.USD","LU2125154935.USD","LU2361044949.HKD","LU2750360997.AUD","LU2592432038.USD","BK4585","IE000M9KFDE8.USD","LU2430703251.USD","LU2471134523.USD","LU2471134796.USD","LU0289960550.SGD","LU0417517546.SGD","BK4597","LU0149725797.USD","LU0175139822.USD","LU2471134879.HKD","LU2750360641.GBP","IE0034235188.USD","LU1066051225.USD","LU1814569148.SGD","BK4596","BK4155","LU2360032135.SGD","BK4532","WMT","LU1116320737.USD","LU0640476718.USD","LU1585245621.USD","LU2097829019.USD","LU2430703095.HKD","BK4504","LU1066051811.HKD","LU0265550946.USD","LU2505996681.GBP","LU2361045086.USD","LU2264538146.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535684564","title":"Walmart Q1 Revenue USD 165,600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535684564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535684564?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXD17A46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU1366192091.USD","LU0175139822.USD","LU2361044949.HKD","LU2750360997.AUD","LU0417517546.SGD","LU1267930490.SGD","BK4588","LU1069347547.HKD","LU1066051225.USD","LU1585245621.USD","LU2361044865.SGD","LU2471134879.HKD","LU1066051811.HKD","BK4532","IE000M9KFDE8.USD","LU0310799852.SGD","LU2471134952.CNY","LU0256863811.USD","LU0211328371.USD","LU2360032135.SGD","IE0034235188.USD","LU2125154935.USD","BK4596","LU0256863902.USD","LU2592432038.USD","LU0211327993.USD","LU0265550946.USD","BK4581","BK4585","BK4504","LU1116320737.USD","BK4155","LU1814569148.SGD","LU2750360641.GBP","BK4534","LU0640476718.USD","LU0265550359.USD","LU2505996509.AUD","BK4533","LU2461242641.AUD","LU1066051498.USD","LU1280957306.USD","BK4550","LU2097829019.USD","LU2361045086.USD","LU1066053197.SGD","LU1064131342.USD","BK4597","WMT"],"gpt_icon":0},{"id":"2535616845","title":"Walmart Q1 Adjusted EPS USD 0.61 VS. Ibes Estimate USD 0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2535616845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535616845?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXD17A46:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU2750360997.AUD","BK4533","LU0417517546.SGD","LU1064131342.USD","LU2097829019.USD","BK4597","LU2125154935.USD","BK4585","LU2361044865.SGD","LU2505996509.AUD","WMT","LU1066051498.USD","LU1066053197.SGD","LU1280957306.USD","LU1116320737.USD","LU1066051811.HKD","LU2461242641.AUD","BK4534","LU0265550359.USD","LU2592432038.USD","LU2361044949.HKD","IE000M9KFDE8.USD","LU1814569148.SGD","LU2264538146.SGD","BK4504","LU1585245621.USD","LU0256863811.USD","LU0640476718.USD","BK4532","BK4581","IE0034235188.USD","BK4596","LU0256863902.USD","LU1069347547.HKD","LU0211327993.USD","LU2471134879.HKD","BK4550","LU0310799852.SGD","LU1066051225.USD","BK4588","LU1267930490.SGD","LU2361045086.USD","LU2750360641.GBP","LU0211328371.USD","BK4155","LU2360032135.SGD","LU0265550946.USD","LU2471134952.CNY","LU1366192091.USD"],"gpt_icon":0},{"id":"2535845980","title":"Earnings Flash (WMT) Walmart Posts Fiscal Q1 Adjusted EPS $0.61, vs. FactSet Est of $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845980","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845980?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:01","pubTimestamp":1747306919,"startTime":"0","endTime":"0","summary":"Earnings Flash (WMT) Walmart Posts Fiscal Q1 Adjusted EPS $0.61, vs. FactSet Est of $0.58","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMT"],"gpt_icon":0},{"id":"2535845643","title":"Walmart CFO Says Price Hikes From Tariffs Could Start Later This Month,- CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845643?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:01","pubTimestamp":1747306901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN25W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU2750360641.GBP","LU2361045086.USD","BK4504","BK4588","BK4534","LU0211327993.USD","BK4533","LU0265550359.USD","LU2097829019.USD","LU0417517546.SGD","LU2264538146.SGD","LU1064131342.USD","LU0265550946.USD","BK4581","LU0640476718.USD","LU1066051811.HKD","LU1280957306.USD","WMT","LU0211328371.USD","LU2471134879.HKD","IE000M9KFDE8.USD","LU1814569148.SGD","LU1585245621.USD","LU0175139822.USD","BK4550","LU2505996509.AUD","LU2750360997.AUD","LU0310799852.SGD","LU1066053197.SGD","LU0256863811.USD","LU2361044949.HKD","LU2360032135.SGD","LU2471134952.CNY","LU2592432038.USD","BK4585","LU2125154935.USD","LU2461242641.AUD","BK4155","IE0034235188.USD","LU1366192091.USD","LU1069347547.HKD","LU0256863902.USD","LU2361044865.SGD","LU1267930490.SGD","LU1066051498.USD","LU1116320737.USD","BK4597","BK4596","LU1066051225.USD"],"gpt_icon":0},{"id":"2535845642","title":"Walmart Q1 Adj. EPS $0.61 Beats $0.58 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845642","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845642?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:01","pubTimestamp":1747306861,"startTime":"0","endTime":"0","summary":"Walmart (NYSE:WMT) reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.58 by 5.17 percent. This is a 1.67 percent increase over earnings of $0.60 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45432276/walmart-q1-adj-eps-0-61-beats-0-58-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":0},{"id":"2535584598","title":"Walmart Reports Q1 Revenue Growth of 2.5% and Adjusted EPS of $0.61 as eCommerce Sales Surge 22% Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2535584598","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535584598?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306810,"startTime":"0","endTime":"0","summary":"Walmart Inc. reported its first-quarter results, highlighting a 2.5% increase in revenue to $165.6 billion, or 4.0% in constant currency terms. The company achieved a 4.3% growth in operating income, with an adjusted increase of 3.0% in constant currency. Global eCommerce sales experienced a significant 22% rise, driven by store-fulfilled pickup, delivery, and marketplace services. Walmart's global advertising business also saw substantial growth, increasing by 50%. In the U.S., comparable sales rose by 4.5%, with strong performance in health & wellness and grocery sectors. The company announced a GAAP EPS of $0.56 and an adjusted EPS of $0.61, although the latter excludes a net loss of $0.05 on equity and other investments. Walmart raised $4 billion in long-term debt for general corporate purposes at favorable rates. Looking forward, Walmart provided guidance for the second quarter of fiscal 2026, based on net sales of $167.8 billion in Q2 FY25, with expected net sales growth of 3.5% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL9sPcvf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.6818,"hold":0.0227,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":44,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-06-06","current":41.647637,"percent":0.855392,"low":19.959206,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"high":50.950931,"avg":32.691029,"sd":7.527785,"marketCap":783766881801},"quantilePoints":[{"date":"2020-06-12","current":22.186054,"twenty":13.904671,"median":19.896714,"eighty":38.469579,"marketCap":333434199203},{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801}],"updateTime":1749485414127}}}