US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wal-Mart

96.03

-0.7200-0.74%

Volume:14.11M

Turnover:1.36B

Market Cap:768.33B

PE:39.85

High:97.31

Open:96.53

Low:95.23

Close:96.75

Loading ...

Overview Company News Filings

Barclays Sticks to Its Buy Rating for Walmart (WMT)

Top Calls on Wall Street: Nvidia, Apple, Walmart, Amazon, Alphabet, Target, JPMorgan & More

Tiger Newspress

Walmart 'Well Positioned' to Manage Tariffs Due to Suppliers Relationship, Pricing Mechanism, BofA Securities Says

MT Newswires Live

Shares of Major US Retailers up After US, China Agree to Cut Tariffs, 90-Day Pause

THOMSON REUTERS

Walmart Rises 1% and Target Jumps 5%

THOMSON REUTERS

Deutsche Bank Adjusts Walmart Price Target to $109 From $112, Maintains Buy Rating

MT Newswires Live

Options Volatility and Implied Earnings Moves This Week, May 12 – May 15, 2025

Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%

Tiger Newspress

3 Things I'll Be Watching in Walmart's Upcoming Earnings Report (and 2 I'll Ignore)

Meta, Walmart, and Other Stocks This AI Trader Is Selling Amid the Market Uncertainty -- Barrons.com

Walmart’s Strategic Strengths and Growth Potential Justify Buy Rating Despite High Valuation

Inflation Reports, Trade Talks, Alibaba, Tencent, Walmart, Cisco Earnings; And More To Watch This Week

The 'most important consumer earnings report of the season' lands this week

Most Anticipated Earnings this Week – Week of May 12, 2025

Trade Talks, Inflation Data, Walmart Earnings: What to Watch Next Week -- WSJ

What to Watch in the Week Ahead and on Monday, May 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"Wal-Mart","latestPrice":96.03,"timestamp":1747163829751,"preClose":96.75,"halted":0,"volume":14113799,"delay":0,"floatShares":4340597962,"shares":8000886911,"eps":2.41,"marketStatus":"Trading","change":-0.72,"latestTime":"05-13 15:17:10 EDT","open":96.525,"high":97.31,"low":95.23,"amount":1358374963.30354,"amplitude":0.021499,"askPrice":96.03,"askSize":92,"bidPrice":96.02,"bidSize":115,"shortable":3,"etf":0,"ttmEps":2.41,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":96.75,"dividendRate":0.00893,"preHourTrading":{"tag":"盘前","latestPrice":96.478,"preClose":96.75,"latestTime":"09:29 EDT","volume":67743,"amount":6551817.084539999,"timestamp":1747142993056},"postHourTrading":{"tag":"盘后","latestPrice":96.99,"preClose":96.75,"latestTime":"19:59 EDT","volume":517864,"amount":50103169.4803,"timestamp":1747094380620},"volumeRatio":1.028706,"optionData":{"bulkOrders":[{"symbol":"WMT","call":true,"expireDate":1747368000000,"strike":"105.0","timestamp":1747144875413,"price":0.31,"volume":3000,"amount":93000,"type":"-"},{"symbol":"WMT","call":false,"expireDate":1752811200000,"strike":"85.0","timestamp":1747157457681,"price":1.12,"volume":2000,"amount":224000,"type":"+"}]},"impliedVol":0.3487,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4340597962,"roa":"7.12%","roe":"21.41%","lyrEps":2.417112,"volumeRatio":1.028706,"shares":8000886911,"dividePrice":0.8575,"high":97.31,"amplitude":0.021499,"preClose":96.75,"low":95.23,"week52Low":59.435,"pbRate":"8.44","psRate":"1.13","week52High":105.3,"institutionHeld":0.9737,"latestPrice":96.03,"committee":-0.171975,"eps":2.41,"divideRate":0.00893,"volume":14113799,"delay":0,"ttmEps":2.41,"open":96.525,"prevYearClose":90.35,"prevWeekClose":96.72,"prevMonthClose":97.25,"prevQuarterClose":87.79,"fiveDayClose":98.55,"twentyDayClose":94.73,"sixtyDayClose":104.04,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535760297","title":"Barclays Sticks to Its Buy Rating for Walmart (WMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535760297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535760297?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:35","pubTimestamp":1747114523,"startTime":"0","endTime":"0","summary":"In a report released today, Seth Sigman from Barclays maintained a Buy rating on Walmart (WMT – Research Report), with a price target of $108.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-walmart-wmt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-walmart-wmt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMT"],"gpt_icon":0},{"id":"1159415354","title":"Top Calls on Wall Street: Nvidia, Apple, Walmart, Amazon, Alphabet, Target, JPMorgan & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1159415354","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159415354?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:35","pubTimestamp":1747064149,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:UBS reiterates  $NVIDIA(NVDA)$  as buyUBS lowered its price target on the stock but said it’s sticking with Nvidia ahead of earnings later this month.“We","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","GOOG","GOOGL","NVDA","BUD","W","TGT","WMT","JPM","AMZN","TEVA","JCI","AAPL"],"gpt_icon":0},{"id":"2534820368","title":"Walmart 'Well Positioned' to Manage Tariffs Due to Suppliers Relationship, Pricing Mechanism, BofA Securities Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534820368","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534820368?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:10","pubTimestamp":1747062628,"startTime":"0","endTime":"0","summary":"Walmart  looks \"well positioned\" to manage tariffs because of its \"deep\" relationship with suppliers, pricing mechanism, automation, and inventory management, BofA Securities said in a Friday note.The company also has \"potential\" for continued gross margin expansion as it is gaining market share due to a \"significant\" digital/omni-channel transformation, analyst Robert Ohmes added.The retail store chain giant has 60% grocery sales mix and has just about 33% of total import exposure, the analyst said, but adding that tariff effect is still \"uncertain\" as it may pose risk towards the company's fiscal 2026 outlook and Walmart is not \"immune\" to it as \"China tariffs at current levels would be significant cost headwind and potential source of supply disruption.\"Walmart will report fiscal Q1 results on Thursday.BofA Securities maintained its buy rating and $120 price target on Walmart's stock.Price: 96.15, Change: -0.57, Percent Change: -0.59","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703251.USD","LU1988902786.USD","IE000M9KFDE8.USD","LU2505996509.AUD","LU1069347547.HKD","LU0417517546.SGD","LU1814569148.SGD","LU0211327993.USD","LU0256863811.USD","LU1066051498.USD","BK4581","LU1116320901.HKD","LU2750360641.GBP","LU2505996681.GBP","WMT","LU2471134523.USD","LU1585245621.USD","LU1064131342.USD","LU2471134879.HKD","BK4585","LU2125154935.USD","BK4550","LU1280957306.USD","BK4504","LU2097829019.USD","LU1035773651.USD","LU1066051811.HKD","LU2461242641.AUD","LU2361045086.USD","LU2430703178.SGD","LU2592432038.USD","LU1066051225.USD","BK4533","LU2471134952.CNY","LU0211328371.USD","LU1366192091.USD","IE0034235188.USD","BK4532","LU2125154778.USD","LU2360032135.SGD","BK4588","LU2264538146.SGD","LU1116320737.USD","LU0175139822.USD","BK4597","LU0310799852.SGD","LU2750360997.AUD","BK4155","LU0256863902.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2534743432","title":"Shares of Major US Retailers up After US, China Agree to Cut Tariffs, 90-Day Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534743432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534743432?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051498.USD","LU2361044865.SGD","LU1814569148.SGD","LU0640476718.USD","WMT","LU0265550946.USD","LU1035773651.USD","LU1064131342.USD","LU1267930490.SGD","BK4585","LU2750360997.AUD","LU2237443978.SGD","LU1066051811.HKD","IE00BZ1G4Q59.USD","TGT","LU2430703095.HKD","LU2592432038.USD","LU1116320737.USD","LU1069344957.HKD","LU2505996509.AUD","IE000M9KFDE8.USD","LU2237443382.USD","LU2361044949.HKD","COST","LU1323610961.USD","LU0128525689.USD","BK4114","LU0052756011.USD","LU1571399168.USD","LU2505996681.GBP","LU0234570918.USD","LU0289960550.SGD","LU0211327993.USD","LU1035775433.USD","LU2461242641.AUD","LU0417517546.SGD","LU1244550221.USD","LU1267930227.SGD","LU2125154778.USD","LU2750360641.GBP","LU0238689110.USD","LU0256863811.USD","LU0820561909.HKD","DLTR","LU0211328371.USD","LU2360106947.USD","LU2471134879.HKD","LU0471298777.SGD","LU1551013342.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2534599274","title":"Walmart Rises 1% and Target Jumps 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534599274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534599274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","LU0211328371.USD","LU0640476718.USD","LU2750360641.GBP","LU0256863811.USD","LU1064131342.USD","LU1066051811.HKD","LU2430703095.HKD","LU1551013342.USD","LU2471134879.HKD","LU2505996681.GBP","TGT","LU0211327993.USD","LU2750360997.AUD","LU1571399168.USD","LU0052756011.USD","LU0238689110.USD","BK4114","LU1035773651.USD","LU1069344957.HKD","LU1267930490.SGD","LU2125154778.USD","BK4585","LU1066051498.USD","LU2592432038.USD","WMT","LU0128525689.USD","LU1267930227.SGD","COST","DLTR","LU1244550221.USD","IE000M9KFDE8.USD","LU1035775433.USD","LU1116320737.USD","LU1814569148.SGD","LU0289960550.SGD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU2461242641.AUD","LU2505996509.AUD","LU2360106947.USD","LU0417517546.SGD","LU2361044949.HKD","LU2237443382.USD","LU0234570918.USD","LU2237443978.SGD","LU0471298777.SGD","LU0265550946.USD","LU0823411888.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2534225008","title":"Deutsche Bank Adjusts Walmart Price Target to $109 From $112, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225008?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:12","pubTimestamp":1747048367,"startTime":"0","endTime":"0","summary":"Walmart (WMT) has an average rating of Buy and mean price target of $108.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMT","DB"],"gpt_icon":0},{"id":"2534225938","title":"Options Volatility and Implied Earnings Moves This Week, May 12 – May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225938?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047649,"startTime":"0","endTime":"0","summary":"This week, several major companies will be reporting earnings. Among them are Alibaba (BABA), Walmart (WMT), Plug Power (PLUG), Cisco Systems (CSCO...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-may-12-may-15-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-this-week-may-12-may-15-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930490.SGD","LU0950375773.USD","IE00B0JY6N72.USD","LU0211327993.USD","LU0417517546.SGD","SG9999001424.SGD","LU0823417653.USD","LU2097829019.USD","ALBmain","IE0034235188.USD","BK4554","LU1769817179.HKD","LU1066051498.USD","LU1152091754.HKD","LU1366192091.USD","09988","LU1894683264.USD","LU0175139822.USD","LU2506951875.HKD","PLUG","CSCO","LU2237443978.SGD","BK4612","LU0256863902.USD","WMT","BABA","LU1116320737.USD","BK4533","LU0348814723.USD","LU2506951958.HKD","LU1267930813.SGD","LU2286300806.USD","LU2471134523.USD","BK4535","LU2471134879.HKD","BK4504","LU1515016050.SGD","LU1066053197.SGD","LU1988902786.USD","LU2237443895.HKD","IE000M9KFDE8.USD","LU2360032135.SGD","LU0797268264.HKD","LU2506952097.USD","BK4575","LU2357305700.SGD","BK4585","LU1430594728.SGD","BK4220","LU1769817096.USD"],"gpt_icon":0},{"id":"1137735408","title":"Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137735408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137735408?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:53","pubTimestamp":1747043580,"startTime":"0","endTime":"0","summary":"Oil, base metals, and crop commodities rallied while gold fell after China and the US agreed to lower tariffs on each other, following a weekend of trade talks.Energy stocks rose in premarket trading on Monday. Halliburton up 4%; Occidental, Schlumberger up 3%; Exxon Mobil, Chevron rose 2%.Gold stocks fell in premarket trading. Gold Fields fell 10%; Harmony Gold fell 9%; Coeur Mining fell 7%; Newmont, Kinross fell 5%.Retail stocks rose in premarket trading. Amazon up 8%; Under Armour up 7%; Nike","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","UNI.USD.CC","RNDR.USD.HKCC","AAVE.USD.CC","CVX","USDT.USD.CC","EQX","CDE","ATOM.USD.HKCC","HMY","OP.USD.HKCC","KGC","TGT","VGZ","AVAX.USD.CC","DYDX.USD.HKCC","GOLD","MATIC.USD.CC","COST","GFI","BP","LTC.USD.CC","MKR.USD.CC","XOM","AEM","LDO.USD.HKCC","SNX.USD.CC","HL","ETH.USD.CC","OXY","SAND","NKE","EGO","WMT","HAL","CPE","NEM","SLB","USAU","RGLD","UA","DOT.USD.CC","GORO","HD","AMZN","COMP.USD.CC","LINK.USD.CC"],"gpt_icon":0},{"id":"2534216570","title":"3 Things I'll Be Watching in Walmart's Upcoming Earnings Report (and 2 I'll Ignore)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534216570","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534216570?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:12","pubTimestamp":1747037520,"startTime":"0","endTime":"0","summary":"Tariff-prompted turbulence has made two usually important pieces of information much less useful.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/things-ill-be-watching-walmart-upcoming-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WMT"],"gpt_icon":1},{"id":"2534293194","title":"Meta, Walmart, and Other Stocks This AI Trader Is Selling Amid the Market Uncertainty -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534293194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534293194?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:00","pubTimestamp":1747026000,"startTime":"0","endTime":"0","summary":"Some would say that trading hasn't been easy amid the chaos and uncertainty that has characterized markets recently. But an artificial intelligence-driven stock picker has a clear plan: Dump Meta and Walmart and load up on stocks that have outperformed recently.Tariffs, and their impact on the economic climate have weighed heavily on stocks -- and lifted them sharply as effects appeared not to be as bad as first expected.SoftBank-backed Qraft Technologies is one company capitalizing on AI technology to pick stock for its exchange-traded funds. The Hong Kong-based business has three U.S.-listed ETFs with a combined asset value of roughly $50 million.May was an interesting month, said Justin Tam, ETF Lead at Qraft. It showed how different their two biggest ETFs, the momentum fund AMOM and the more defensive option QRFT, are.While Liberation Day was painful for AMOM, the fund bounced back as most tariffs were put on a 90-day pause shortly after being announced, ending the month up nearly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU2430703178.SGD","NVD","NVD3.UK","IE00BMPRXN33.USD","LU0289739343.SGD","LU2168563687.JPY","NVD2.UK","SG9999014880.SGD","LU1670711040.USD","NVDY","LU1868836914.USD","WMT","IE00B4R5TH58.HKD","NVDU","3NVD.UK","LU2089984988.USD","LU1914381329.SGD","LU2326559502.SGD","META","LU2272731600.USD","LU1066053197.SGD","LU0724617625.USD","LU1201861249.SGD","LU0868494617.USD","LU0265550359.USD","2NVD.UK","SNVD.UK","LU1496350502.SGD","LU2361044949.HKD","IE00BGHQF631.EUR","LU1951198990.SGD","NVDD","NVDS.UK","IE0004086264.USD","LU0942090050.USD","LU1037948897.HKD","LU0648001328.SGD","SG9999014914.USD","IE00BQXX3D17.EUR","IE00BN8TJ469.HKD","LU0058720904.USD","NVDX","IE00BVYPNV92.GBP","NVDS"],"gpt_icon":1},{"id":"2534252488","title":"Walmart’s Strategic Strengths and Growth Potential Justify Buy Rating Despite High Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2534252488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534252488?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:15","pubTimestamp":1747012544,"startTime":"0","endTime":"0","summary":"Walmart (WMT – Research Report), the Consumer Defensive sector company, was revisited by a Wall Street analyst on May 9. Analyst Robert Ohmes from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/walmarts-strategic-strengths-and-growth-potential-justify-buy-rating-despite-high-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/walmarts-strategic-strengths-and-growth-potential-justify-buy-rating-despite-high-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMT"],"gpt_icon":0},{"id":"2534367262","title":"Inflation Reports, Trade Talks, Alibaba, Tencent, Walmart, Cisco Earnings; And More To Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534367262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534367262?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:20","pubTimestamp":1747005604,"startTime":"0","endTime":"0","summary":"The S&P 500 treaded water, after two big up weeks, as the first post \"Liberation Day\" trade deal was announced between the United Kingdom and the U.S. The results of the trade talks between China and the U.S. in Geneva will have a large impact on investors' mood entering the week.On the earnings front, more than 450 of the S&P 500 companies have reported first-quarter results, with nearly 80% beating consensus earnings-per-share estimates and roughly 60% besting sales projections. On the calendar for this week are Fox and Simon Property Group, releasing results on Monday. Cisco Systems announces its earnings on Wednesday, and Applied Materials and consumer bellwether Walmart do the same on Thursday.DaVita, Fox, Monday.com, NRG Energy, and Simon Property Group announce earnings.CyberArk Software, JD.com, On Holdings, Sony Group, and Tencent Music Entertainment Group report quarterly results.The National Association of Home Builders releases its Housing Market Index for May. Expectations","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","AMAT","FOX","FOXA","WMT"],"gpt_icon":0},{"id":"2534828781","title":"The 'most important consumer earnings report of the season' lands this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534828781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534828781?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:00","pubTimestamp":1746972000,"startTime":"0","endTime":"0","summary":"Earnings Watch: All eyes will be on Walmart's results this week. In April, when President Donald Trump escalated his trade war, Costco Wholesale Corp. , at least, managed to put up a sales gain. Amazon.com Inc.  said it hadn't yet seen any impact from tariffs, while Mattel Inc.  temporarily stopped trying to forecast their effects. Restaurants have said diners are more cautious, and imports are starting to fall.But on Thursday, we'll get the most direct look yet at how shoppers are faring when big-box retail and e-commerce giant Walmart Inc.  reports first-quarter results.D.A. Davidson analyst Michael Baker has called Walmart's report on Thursday the \"most important consumer earnings report of the season.\" And amid enduring anxieties over a possible recession, he said the results and outlook loom even larger for investors than normal.As for the supply, there will be questions about how much stuff Walmart already has stored in its U.S. warehouses, stockrooms and store shelves. There cou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","WMT","BIRK","MODG","TTWO","BOOT","CAVA","CHGG","CSCO"],"gpt_icon":1},{"id":"2534407972","title":"Most Anticipated Earnings this Week – Week of May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534407972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534407972?lang=en_us&edition=fundamental","pubTime":"2025-05-11 16:20","pubTimestamp":1746951649,"startTime":"0","endTime":"0","summary":"The week ahead holds earnings releases for several market-moving companies, including names such as Walmart and Alibaba, which are of particular in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/most-anticipated-earnings-this-week-week-of-may-12-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/most-anticipated-earnings-this-week-week-of-may-12-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","WMT","LU0310799852.SGD","LU1051769294.HKD","LU1035773651.USD","BK4579","LU0211328371.USD","LU2361045086.USD","LU2505996681.GBP","LU2471134879.HKD","BK4503","LU2471134952.CNY","BK4502","LU1585245621.USD","LU0052756011.USD","LU0348816934.USD","LU1814569148.SGD","LU1235294995.USD","BK4575","LU1066051811.HKD","IE00B0JY6N72.USD","LU1066051225.USD","LU1280957306.USD","LU1066053197.SGD","LU1823568750.SGD","LU0047713382.USD","BK4524","BK4504","BK4532","LU1988902786.USD","09988","LU0348814723.USD","LU0918141887.USD","LU1267930490.SGD","BK4548","LU0310800965.SGD","LU0211327993.USD","LU0149725797.USD","LU1046421795.USD","BABA","LU1116320901.HKD","LU1688375341.USD","IE000M9KFDE8.USD","ALBmain","BK4155","LU1366192091.USD","LU2125154935.USD","LU2505996509.AUD","LU1048596156.SGD","BK4597"],"gpt_icon":0},{"id":"2534683244","title":"Trade Talks, Inflation Data, Walmart Earnings: What to Watch Next Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534683244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534683244?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821700,"startTime":"0","endTime":"0","summary":"All eyes will be on Switzerland this weekend when senior officials from the U.S. and China are due to discuss trade issues. The fallout from that meeting will set the tone for markets next week, with investors preparing to digest further trade developments, new inflation data and corporate earnings from companies including Walmart. Here's the daily detail:. -- Tariff Talks: Treasury Secretary Scott Bessent and U.S. Trade Representative Jamieson Greer are slated to meet Beijing's lead economic representative in Switzerland, potentially de-escalating tensions and leading to further talks.-- Federal Reserve Speakers: Fed governor Adriana Kugler speaks on the economic outlook.-- Earnings: Fox Corp reports before the bell, with Hertz and Simon Property following in the afternoon.-- Economic Data: April CPI data is due at 8:30 a.m. ET. The year-over-year inflation reading is expected to come in at 2.3%, slightly lower than March's report.-- Earnings: Cisco Systems reports earnings after the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1},{"id":"2534345439","title":"What to Watch in the Week Ahead and on Monday, May 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2534345439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534345439?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:35","pubTimestamp":1746815721,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, May 12The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1618","LU1066051498.USD","LU0516422440.USD","CSCO","TTWO","89988","BK1615","BK4607","AMAT","LU0211327993.USD","LU2247934214.USD","ALBmain","HBBD.SI","LU0588545490.SGD","FOXA","LU1066051225.USD","SG9999004220.SGD","WMT","DE","89618","IE0032431581.USD","IE00BZ199S13.USD","LU1201861249.SGD","LU1794554557.SGD","LU0164865239.USD","LU2023251221.USD","LU1831875114.USD","LU0561508036.HKD","LU2237443382.USD","LU1242518931.SGD","LU2089985449.USD","UAA","LU0455707207.USD","BK1586","LU0488056044.USD","IE00B3T34201.USD","LU1720051108.HKD","SG9999004303.SGD","LU0320764243.SGD","BK4152","LU0127658192.USD","LU1366334651.USD","LU1868838027.USD","BK4588","BIRK","LU1059921491.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-12-13","symbol":"WMT","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.6591,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6591,"analysts":44,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-05-12","current":39.815074,"percent":0.804739,"low":19.959206,"twenty":25.860072,"median":31.243056,"eighty":39.722382,"high":50.950931,"avg":32.429325,"sd":7.534069,"marketCap":773845782031},"quantilePoints":[{"date":"2020-05-15","current":23.982019,"twenty":13.904671,"median":18.375447,"eighty":38.469579,"marketCap":356876417537},{"date":"2020-05-22","current":23.442289,"twenty":13.904671,"median":19.584118,"eighty":38.469579,"marketCap":352314157475},{"date":"2020-05-29","current":23.391381,"twenty":13.904671,"median":19.7423,"eighty":38.469579,"marketCap":351549057962},{"date":"2020-06-05","current":22.905866,"twenty":13.904671,"median":19.818864,"eighty":38.469579,"marketCap":344252261382},{"date":"2020-06-12","current":22.186054,"twenty":13.904671,"median":19.896714,"eighty":38.469579,"marketCap":333434199203},{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-12","current":39.815074,"twenty":25.860072,"median":31.243056,"eighty":39.722382,"marketCap":773845782031}],"updateTime":1747128722916}}}