US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wal-Mart

99.47

-0.5000-0.50%

Volume:6.57M

Turnover:655.89M

Market Cap:795.85B

PE:42.51

High:100.13

Open:99.62

Low:99.45

Close:99.97

Loading ...

Overview Company News Filings

Walmart Is Maintained at Outperform by Evercore ISI Group

Evercore ISI Lifts Price Target on Walmart to $107 From $105

MT Newswires Live

MEDIA-Walmart cuts some Florida jobs after immigration rulings- Bloomberg News

Analysts Are Bullish on Top Consumer Goods Stocks: JM Smucker (SJM), Walmart (WMT)

Walmart Inc. Stock Outperforms Competitors On Strong Trading Day

Commentary: Why businesses want to blame Trump for price hikes

Looking For Exposure to Walmart Stock (WMT)? Try These Two ETFs

Nutriband Inc. Reports Record Q1 2025 Revenue of $667,000, Up 63% YOY, Driven by Increased Kinesiology Tape Sales

Walmart’s Strong Market Position and Growth Potential Justify Buy Rating

DLTR, FIVE, or WMT: Which Retail Stock Is the Best Pick?

These 3 Dow Stocks Are Set to Soar in 2025 and Beyond

Walmart, Cisco, Home Depot, Strategy, and Snowflake: Major Stock Moves Revealed!

Research Reports -- Barron's

Walmart, Amgen Share Gains Contribute To Dow's 100-Point Jump

Retailers Flex Their Vocabulary to Warn of Potential Tariff-Driven Price Hikes -- Analysis

Walmart Stock (WMT) Rises Despite Hiking Costs on Chinese Suppliers

This Absurdly Cheap Retail Stock Has Shrunk to Just 5% of Walmart's Value

3 USA-Based Stocks That Can Be Great Buys Amid Tariff Risks

Target at the Tipping Point: What It Needs to Do Now -- Barrons.com

Costco's tariff cure includes cheaper eggs, rerouted items and U.S.-made mattresses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"Wal-Mart","latestPrice":99.47,"timestamp":1749064213379,"preClose":99.97,"halted":0,"volume":6569917,"delay":0,"floatShares":4358343129,"shares":8000886911,"eps":2.340076,"marketStatus":"Trading","change":-0.5,"latestTime":"06-04 15:10:13 EDT","open":99.62,"high":100.1275,"low":99.4525,"amount":655887658.297735,"amplitude":0.006752,"askPrice":99.48,"askSize":387,"bidPrice":99.47,"bidSize":170,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":99.97,"dividendRate":0.008621,"preHourTrading":{"tag":"盘前","latestPrice":99.64,"preClose":99.97,"latestTime":"09:29 EDT","volume":24777,"amount":2474915.31297,"timestamp":1749043798048},"postHourTrading":{"tag":"盘后","latestPrice":99.65,"preClose":99.98,"latestTime":"19:59 EDT","volume":638331,"amount":63817884.9103,"timestamp":1748995168181},"volumeRatio":0.426244,"impliedVol":0.2492,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4358343129,"roa":"7.09%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":0.426244,"shares":8000886911,"dividePrice":0.8575,"high":100.1275,"amplitude":0.006752,"preClose":99.97,"low":99.4525,"week52Low":65.635,"pbRate":"9.50","psRate":"1.16","week52High":105.3,"institutionHeld":0.9732,"latestPrice":99.47,"committee":-0.210054,"eps":2.340076,"divideRate":0.008621,"volume":6569917,"delay":0,"ttmEps":2.340076,"open":99.62,"prevYearClose":90.35,"prevWeekClose":98.72,"prevMonthClose":98.72,"prevQuarterClose":87.79,"fiveDayClose":97.24,"twentyDayClose":98.55,"sixtyDayClose":87.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541098032","title":"Walmart Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098032?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:29","pubTimestamp":1749058140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 13:29 ET (17:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":0},{"id":"2540508080","title":"Evercore ISI Lifts Price Target on Walmart to $107 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2540508080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540508080?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:52","pubTimestamp":1749034364,"startTime":"0","endTime":"0","summary":"Walmart (WMT) has an average rating of buy and mean price target of $110.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMT"],"gpt_icon":0},{"id":"2540882280","title":"MEDIA-Walmart cuts some Florida jobs after immigration rulings- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2540882280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540882280?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:23","pubTimestamp":1748993037,"startTime":"0","endTime":"0","summary":"MEDIA-Walmart cuts some Florida jobs after immigration rulings- Bloomberg News-- Source link: https://tinyurl.com/255kd4ma-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S61NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU1988902786.USD","BK4533","LU1366192091.USD","LU0545039389.USD","BK4534","LU0289960550.SGD","LU2264538146.SGD","LU1116320737.USD","LU0265550946.USD","LU0265550359.USD","IE0034235188.USD","LU1814569148.SGD","LU2505996681.GBP","LU2471134879.HKD","LU2471134952.CNY","LU0256863811.USD","LU0553294199.USD","LU0661504455.SGD","LU1035773651.USD","LU0640476718.USD","LU0738911758.USD","LU2461242641.AUD","IE000M9KFDE8.USD","LU0175139822.USD","LU0061474960.USD","BK4581","LU1280957306.USD","LU2750360641.GBP","BK4596","LU1003077747.HKD","LU2125154935.USD","WMT","LU1815333072.USD","LU2750360997.AUD","LU2592432038.USD","BK4504","LU2361045086.USD","LU0957791311.USD","LU2746668461.USD","BK4597","LU2361044949.HKD","LU0256863902.USD","LU1069347547.HKD","BK4550","BK4588","LU0211327993.USD","LU2361044865.SGD","LU1066053197.SGD","LU2430703178.SGD"],"gpt_icon":0},{"id":"2540226777","title":"Analysts Are Bullish on Top Consumer Goods Stocks: JM Smucker (SJM), Walmart (WMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540226777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540226777?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:20","pubTimestamp":1748942409,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on JM Smucker (SJM – Research Report) and Walmart (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-goods-stocks-jm-smucker-sjm-walmart-wmt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-goods-stocks-jm-smucker-sjm-walmart-wmt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0553294199.USD","LU0417517546.SGD","BK4155","LU2505996681.GBP","IE0034235188.USD","LU0096362180.USD","LU0545039389.USD","LU2430703251.USD","LU1280957306.USD","BK4504","LU2505996509.AUD","LU2430703178.SGD","LU2125154778.USD","LU0256863902.USD","LU0738911758.USD","LU0265550946.USD","LU2471134879.HKD","LU2746668461.USD","LU2750360641.GBP","WMT","LU1366192091.USD","BK4534","LU1064131342.USD","IE000M9KFDE8.USD","LU2125154935.USD","BK4212","LU1585245621.USD","LU1066051811.HKD","LU0211327993.USD","LU1035773651.USD","LU2592432038.USD","LU2471134952.CNY","SJM","LU1066053197.SGD","LU2430703095.HKD","LU0314104364.USD","LU2360032135.SGD","LU0640476718.USD","LU0211328371.USD","LU0957791311.USD","BK4585","BK4532","LU0256863811.USD","LU1003077747.HKD","LU2461242641.AUD","LU1069347547.HKD","LU0310799852.SGD","BK4581","LU1267930490.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2540713462","title":"Walmart Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713462?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Walmart Inc.  rallied 1.06% to $99.77 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of gains.Walmart Inc. closed 5.25% below its 52-week high of $105.30, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 0.80% to $206.65, Costco Wholesale Corp.  rose 1.60% to $1,056.85, and JD.com Inc. ADR  rose 1.39% to $32.86.Trading volume  remained 4.7 million below its 50-day average volume of 21.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1},{"id":"2541093787","title":"Commentary: Why businesses want to blame Trump for price hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093787","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093787?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:37","pubTimestamp":1748893055,"startTime":"0","endTime":"0","summary":"If prices go up, do you care why?Businesses certainly think so, which is why they’re calling out the Trump tariffs, even at the risk of provoking a combative president.Trump’s new taxes on imported goods haven’t reignited inflation yet, but many economists think they’re about to. Overall, Trump has raised the average tariff on some $3 trillion of imported goods from 2.5% to about 18%. Most goods on shelves now come from pre-tariff inventories. But those supplies will soon start to run out, and many goods — including clothing, medicine, appliances, toys, cars, and car parts — will bear the higher cost of tariffs that in most cases add 10% to 30% to the cost of imported goods.The battle is fully underway over who should get the blame when higher prices hit consumers. Companies such as Walmart , Mattel , Microsoft , and Ford  have said openly that tariffs will lead to higher costs for consumers. Trump has fired back, saying American businesses should “eat” the tariffs by fully absorbing t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commentary-why-businesses-want-to-blame-trump-for-price-hikes-193735843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU0784385170.HKD","LU1989772923.USD","LU0175139822.USD","LU0456855351.SGD","LU1629891620.HKD","IE00BQXX3F31.USD","LU0314106906.USD","IE0034235188.USD","LU0494093205.USD","LU1267930573.SGD","LU1935042215.USD","BK4524","LU1852331112.SGD","SG9999018857.SGD","LU2430703095.HKD","WMT","LU1721428933.USD","AMZN","FUJHF","LU0109392836.USD","LU2275660780.HKD","LU2764263039.SGD","LU0795875086.SGD","IE00BN29S564.USD","LU0823417653.USD","BK4534","LU0081259029.USD","BK4598","LU1066051498.USD","BK4097","IE00BKVL7J92.USD","LU2506952170.USD","LU1032466523.USD","USAW.SI","IE0009356076.USD","IE00BYQQ9H92.USD","MAT","BK4550","MSFT","IE00BK4W5L77.USD","SG9999014542.SGD","LU1935042488.USD","LU0889566641.SGD","LU1228905037.USD","F","LU0912757837.SGD","LU1340139317.AUD","LU2491050071.SGD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2540942897","title":"Looking For Exposure to Walmart Stock (WMT)? Try These Two ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540942897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540942897?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:58","pubTimestamp":1748879920,"startTime":"0","endTime":"0","summary":"Walmart ($WMT) is set for continued growth despite facing pressure from President Trump’s tariffs policy and consumer uncertainty. It has wide cove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/looking-for-exposure-to-walmart-stock-wmt-try-these-two-etfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/looking-for-exposure-to-walmart-stock-wmt-try-these-two-etfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310799852.SGD","LU2430703095.HKD","LU2361044949.HKD","LU1585245621.USD","LU2750360997.AUD","LU1814569148.SGD","LU0661504455.SGD","IE0034235188.USD","LU2097829019.USD","LU2430703251.USD","LU2361044865.SGD","LU0265550359.USD","BK4504","LU0211328371.USD","BK4588","LU0545039389.USD","LU1066051811.HKD","LU1066051498.USD","LU2505996681.GBP","LU0949170772.SGD","BK4596","LU2264538146.SGD","BK4155","LU0738911758.USD","LU0211327993.USD","LU0061474960.USD","LU2505996509.AUD","LU1280957306.USD","LU0265550946.USD","LU1066051225.USD","LU2592432038.USD","LU0957791311.USD","LU2125154935.USD","LU1066053197.SGD","LU2430703178.SGD","WMT","LU1116320737.USD","LU2471134796.USD","LU2471134952.CNY","LU0289960550.SGD","LU1988902786.USD","LU2750360641.GBP","BK4585","BK4581","LU0256863811.USD","LU2746668461.USD","BK4550","BK4532","LU1430594728.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2540760237","title":"Nutriband Inc. Reports Record Q1 2025 Revenue of $667,000, Up 63% YOY, Driven by Increased Kinesiology Tape Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760237","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760237?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865648,"startTime":"0","endTime":"0","summary":"Nutriband Inc. reported its financial results for the first quarter ended April 30, 2025, highlighting a record revenue of $667,000, marking a 63% year-over-year increase. This notable rise in revenue is attributed to the company's continued expansion of its kinesiology tape production through its Pocono Pharma subsidiary. The strategy of penetration pricing has facilitated Nutriband's entry into major retail locations, such as Target, Walmart, Walgreens, and CVS, thereby enhancing shareholder value. In addition to financial performance, Nutriband Inc. is advancing the development of AVERSA Fentanyl, an innovative transdermal drug delivery solution. The company has solidified an exclusive product development partnership with Kindeva Drug Delivery. This collaboration involves shared development costs in exchange for milestone payments, aiming to achieve regulatory approval and commercialization of AVERSA Fentanyl, potentially the world's first abuse-deterrent opioid patch. The product c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbXtMBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","NDAQ","NTRB","TGT","WBA"],"gpt_icon":0},{"id":"2540764849","title":"Walmart’s Strong Market Position and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764849?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:56","pubTimestamp":1748858198,"startTime":"0","endTime":"0","summary":"In a report released today, Simeon Gutman from Morgan Stanley maintained a Buy rating on Walmart (WMT – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/walmarts-strong-market-position-and-growth-potential-justify-buy-rating-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/walmarts-strong-market-position-and-growth-potential-justify-buy-rating-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMT"],"gpt_icon":0},{"id":"2540376687","title":"DLTR, FIVE, or WMT: Which Retail Stock Is the Best Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376687?lang=en_us&edition=fundamental","pubTime":"2025-06-02 01:32","pubTimestamp":1748799140,"startTime":"0","endTime":"0","summary":"Retailers have been under pressure due to the impact of macro uncertainty on consumers’ discretionary spending and tariff woes. Nonetheless, Wall S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dltr-five-or-wmt-which-retail-stock-is-the-best-pick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dltr-five-or-wmt-which-retail-stock-is-the-best-pick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2592432038.USD","BK4533","LU2430703251.USD","LU2361044949.HKD","LU0957791311.USD","LU0175139822.USD","FIVE","LU0417517546.SGD","LU0211327993.USD","LU0265550946.USD","BK4581","LU1069347547.HKD","IE000M9KFDE8.USD","LU1430594728.SGD","LU0265550359.USD","LU1366192091.USD","BK4597","LU1066053197.SGD","LU2471134879.HKD","LU2430703178.SGD","LU0211328371.USD","LU2430703095.HKD","LU0314104364.USD","LU1066051811.HKD","LU2505996509.AUD","DLTR","BK4155","LU2471134796.USD","LU1066051225.USD","LU1116320737.USD","LU2361044865.SGD","LU0949170772.SGD","BK4200","BK4114","LU0738911758.USD","LU0289960550.SGD","WMT","BK4585","BK4532","LU2360032135.SGD","BK4534","LU1280957306.USD","LU1988902786.USD","LU0256863902.USD","LU0310799852.SGD","LU1035773651.USD","LU0256863811.USD","LU0553294199.USD","LU2461242641.AUD","LU1066051498.USD"],"gpt_icon":0},{"id":"2540736799","title":"These 3 Dow Stocks Are Set to Soar in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736799","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736799?lang=en_us&edition=fundamental","pubTime":"2025-06-01 16:40","pubTimestamp":1748767200,"startTime":"0","endTime":"0","summary":"The market may be too distracted by all the recent noise to notice that these stocks are underperforming for all the wrong reasons.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/these-3-dow-stocks-are-set-to-soar-in-2025-and-bey/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0061475181.USD","LU0211327993.USD","LU0310799852.SGD","LU1267930490.SGD","LU0314104364.USD","LU0265550946.USD","LU0949170772.SGD","LU1003077747.HKD","LU2125154778.USD","IE0002270589.USD","BK4524","LU1267930573.SGD","LU2750360997.AUD","WMT","SG9999015978.USD","LU0048573561.USD","BK4507","LU1366192091.USD","BK4504","LU2592432038.USD","BK4155","LU1280957306.USD","LU0128525929.USD","LU0786609619.USD","BK4581","IE00B19Z3B42.SGD","LU2264538146.SGD","LU2360032135.SGD","LU2125154935.USD","LU0417517546.SGD","LU2471134523.USD","LU2361044865.SGD","IE0034235188.USD","LU2430703095.HKD","SG9999015986.USD","LU1815333072.USD","BK4178","DIS","LU0708994859.HKD","LU2471134952.CNY","LU1066053197.SGD","IE00B19Z3581.USD","LU1430594728.SGD","BK4551","BK4597","LU1069347547.HKD","LU1894683264.USD","LU0175139822.USD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2539895687","title":"Walmart, Cisco, Home Depot, Strategy, and Snowflake: Major Stock Moves Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539895687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539895687?lang=en_us&edition=fundamental","pubTime":"2025-05-31 21:01","pubTimestamp":1748696480,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($WMT)), (($CSCO)), (($HD)), (($MSTR)) and (($SNOW)). Here is a breakdown of their recent trades and th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/walmart-cisco-home-depot-strategy-and-snowflake-major-stock-moves-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/walmart-cisco-home-depot-strategy-and-snowflake-major-stock-moves-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU1235294995.USD","LU2430703251.USD","LU0082616367.USD","LU1066051498.USD","LU1951198990.SGD","LU1599440770.SGD","BK4116","IE00B1XK9C88.USD","LU2430703178.SGD","LU2237443622.USD","LU2505996681.GBP","CSCO","SG9999015952.SGD","STRK","BK4532","SG9999001440.SGD","SG9999002232.USD","LU2506952097.USD","LU1894683264.USD","LU2506951875.HKD","LU1003077747.HKD","LU1496350502.SGD","LU1116320737.USD","IE00BKVL7J92.USD","LU2471134879.HKD","LU1093756168.USD","LU0354030438.USD","HD","LU0738911758.USD","MSTR","IE0034235188.USD","SG9999002224.SGD","LU1815333072.USD","BK4567","LU1880398471.USD","LU1035773651.USD","LU1066051225.USD","LU0719512351.SGD","LU2746668461.USD","WMT","BK4020","SNOW","LU0265550359.USD","LU1861220033.SGD","BK4607","LU0211327993.USD","BK4527","BK4525"],"gpt_icon":0},{"id":"2539201872","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201872?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Walmart -- WMT-NYSE Outperform -- $97.58 on May 28 by Mizuho We hosted Walmart in New York for an investor event including Senior Vice President of Investor Relations Steph Wissink. Walmart does not discuss intraquarter trends. At a high level, we came away much more constructive on the company's ability to navigate the current tariff structure and emerge as an even more dominant everyday-low-price and everyday-low-cost player. Tariff costs are beginning to hit shelves, although Walmart is digesting these very well, in our view, and looking to pass on only a low-single digit percentage price increase to its consumer base. Back-to-sch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU0738911758.USD","LU1116320737.USD","LU2065170008.USD","LU2125909759.SGD","PTLO","LU0949170772.SGD","LU1066051498.USD","IE00B3S45H60.SGD","BK4534","LU0950375773.USD","LU2430703251.USD","LU1974910355.USD","LU1267930490.SGD","LU0211328371.USD","LU2106854487.HKD","LU2322448957.HKD","LU2272731865.HKD","ZS","BK4588","LU2506951958.HKD","BK4504","CTRI","LU2506951875.HKD","BK4550","LU2592432038.USD","LU0417517546.SGD","LU2360032135.SGD","LU1069347547.HKD","LU1066053197.SGD","MSI","LU2023250843.SGD","BK4585","LU2506952170.USD","SWX","LU0545039389.USD","LU0823417653.USD","LU0823417737.USD","LU2065171311.SGD","LU2430703178.SGD","WMT","LU0175139822.USD","LU2125154935.USD","LU1366192091.USD","LU0310799852.SGD","LU0149725797.USD","LU2461242641.AUD","BK4597","LU2471134523.USD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2539277599","title":"Walmart, Amgen Share Gains Contribute To Dow's 100-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277599?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:18","pubTimestamp":1748632680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Friday afternoon with shares of Walmart and Amgen seeing positive gains for the price-weighted average.The Dow  was most recently trading 107 points higher , as shares of Walmart  and Amgen  are contributing to the index's intraday rally.Walmart's shares have gained $1.70, or 1.8%, while those of Amgen have risen $4.60 , combining for a roughly 39-point boost for the Dow.Verizon , Merck , and Procter & Gamble  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014559.SGD","LU0058720904.USD","VZ","DJX","IE00B3T34201.USD","WMT","LU1430594728.SGD","LU0208291251.USD","AMGN","LU2361045086.USD","LU0238689110.USD","LU2750360997.AUD","LU0965509101.SGD","LU0061474960.USD","LU1868836757.USD","LU2384288077.EUR","LU0957791311.USD","LU2430703178.SGD","LU0942090050.USD","DOG","LU2129689431.USD","BK4532","SGXZ57979304.SGD","UDOW",".DJI","LU1989772923.USD","LU2264538146.SGD","SDOW","MYMmain","LU0289739699.SGD","LU1059921491.USD","SG9999015358.SGD","PG","DXD","LU0689626769.HKD","IE00B1BXHZ80.USD","LU2242646821.SGD","LU1069347547.HKD","DDM","LU2097829019.USD","LU0122379950.USD","LU2471134952.CNY","LU0640476718.USD","LU0289960550.SGD","MRK","LU0124676726.USD","LU1116320737.USD","LU1934455277.USD","BK4115","LU1366192091.USD"],"gpt_icon":0},{"id":"2539749772","title":"Retailers Flex Their Vocabulary to Warn of Potential Tariff-Driven Price Hikes -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2539749772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539749772?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:49","pubTimestamp":1748627340,"startTime":"0","endTime":"0","summary":"Retailers are walking a tightrope to convey they're looking to raise prices without actually saying they're raising prices.Best Buy, Target and others say they are \"adjusting\" prices and making strategic decisions around promotions.Executives at Deckers Outdoor, the footwear company behind Ugg boots and Hoka sneakers, are \"flexing the pricing power\" of its brands.\"If retails do move out there, we will adjust our retails to preserve that gap,\" he said. \"That could mean they go up on certain items.\". The frankness drew the ire of President Trump. \"EAT THE TARIFFS,\" he said in a social media post directed at Walmart.\"The White House has decided that it should aim its tanks at companies that do speak out,\" he said. \"Retailers don't want to be drawn into that.\". Another reason why executives are giving themselves wiggle room: the tariff situation remains in flux. Earlier this week, the U.S. Court of International Trade ruled that the president didn't have the authority to impose sweeping ta","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","BK4592","IE00B19Z9Z06.USD","BK4103","BK4567","LU0310800965.SGD","LU1267930490.SGD","IE0004445239.USD","BK4532","BK4588","DECK","LU1267930227.SGD","LU2237443622.USD","LU2506951875.HKD","BK4155","BK4076","BK4597","TGT","LU0211328371.USD","LU0310799852.SGD","WMT","IE00B894F039.SGD","LU1989772923.USD","LU2237443465.HKD","BK4585","LU1989772840.SGD","BK4533","LU2237443978.SGD","LU0823417737.USD","LU0823411888.USD","BK4094","LU2133065610.SGD","IE00BZ9MQY76.HKD","BK4220","BBY","BK4146","LU1244550577.SGD","TJX","LU0942090050.USD","LU2041044095.USD","LU2506952170.USD","LU0266013472.USD","LU0786609619.USD","LU0128525689.USD","LU2506951958.HKD","URBN","LU2237443382.USD","BK4596","BK4114"],"gpt_icon":0},{"id":"2539717692","title":"Walmart Stock (WMT) Rises Despite Hiking Costs on Chinese Suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2539717692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539717692?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:18","pubTimestamp":1748625505,"startTime":"0","endTime":"0","summary":"Shares in U.S. retail giant Walmart ($WMT) were up marginally today despite being slammed by Chinese suppliers for passing on tariff costs. Shoulde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmart-stock-wmt-rises-despite-hiking-costs-on-chinese-suppliers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmart-stock-wmt-rises-despite-hiking-costs-on-chinese-suppliers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1003077747.HKD","WMT","LU2361044949.HKD","LU0314104364.USD","LU2471134879.HKD","BK4550","LU1066051811.HKD","LU2361044865.SGD","LU0061474960.USD","LU2471134523.USD","BK4597","LU0149725797.USD","LU1430594728.SGD","BK4504","IE0034235188.USD","BK4596","LU0265550946.USD","LU2430703178.SGD","LU2471134952.CNY","LU2592432038.USD","LU0096362180.USD","LU0256863811.USD","BK4534","LU0661504455.SGD","LU2430703095.HKD","BK4588","LU1116320901.HKD","BK4532","LU0256863902.USD","LU1116320737.USD","BK4585","LU2505996681.GBP","LU0738911758.USD","LU0211327993.USD","LU0265550359.USD","LU1814569148.SGD","LU0310799852.SGD","LU0211328371.USD","LU0553294199.USD","LU1280957306.USD","LU2097829019.USD","LU2430703251.USD","LU2750360641.GBP","IE000M9KFDE8.USD","LU1066053197.SGD","LU2360032135.SGD","LU2461242641.AUD","BK4581","LU1066051498.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2539074224","title":"This Absurdly Cheap Retail Stock Has Shrunk to Just 5% of Walmart's Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2539074224","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539074224?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:15","pubTimestamp":1748607300,"startTime":"0","endTime":"0","summary":"One of Walmart's biggest rivals, Target, isn't looking so big anymore and is just a fraction of its size.Target has been performing poorly of late, and it recently missed expectations again in its latest quarterly results. Times are tough for the retailer, and the risk of tariffs only exacerbates concerns about its future.Walmart is still the safer stock to hang on to, and it's a solid long-term investment. But I can't overlook that significant delta in valuation between these two companies, and while Walmart is better, I don't think it's so much better that it should be wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/this-absurdly-cheap-retail-stock-has-shrunk-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","LU0661504455.SGD","LU1069347547.HKD","LU1064131342.USD","LU0256863811.USD","BK4588","LU2461242641.AUD","LU0211328371.USD","LU1066051498.USD","LU1280957306.USD","LU0256863902.USD","BK4581","LU0738911758.USD","LU1267930490.SGD","LU1988902786.USD","LU2505996509.AUD","LU0211327993.USD","LU2361044949.HKD","LU2750360997.AUD","LU2592432038.USD","BK4585","IE000M9KFDE8.USD","LU1366192091.USD","LU2471134523.USD","LU2471134796.USD","LU0096362180.USD","LU0417517546.SGD","BK4533","BK4597","LU0149725797.USD","LU0175139822.USD","LU2471134879.HKD","LU2750360641.GBP","LU2430703178.SGD","LU1066051225.USD","LU1430594728.SGD","BK4596","LU1814569148.SGD","LU2360032135.SGD","BK4532","WMT","LU1585245621.USD","LU2430703095.HKD","BK4504","LU1066051811.HKD","LU2361045086.USD","LU2264538146.SGD","LU1003077747.HKD","LU1035773651.USD","LU2097829019.USD"],"gpt_icon":0},{"id":"2539254692","title":"3 USA-Based Stocks That Can Be Great Buys Amid Tariff Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254692","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254692?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:05","pubTimestamp":1748599500,"startTime":"0","endTime":"0","summary":"The companies listed here are all strong U.S.-based businesses with excellent fundamentals.Their tariff risks seem relatively low compared to other stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/3-usa-based-stocks-that-can-be-great-buys-amid-tar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1989773731.SGD","BK4577","LU2237957811.SGD","LU2552382132.HKD","LU2265009873.SGD","LU0466842654.USD","LU1582987597.SGD","LU2237443549.SGD","LU1582987324.SGD","LU0820561909.HKD","LU0823434740.USD","LU1069347547.HKD","WMT","LU1236620834.HKD","GB00B4QBRK32.GBP","BK4528","LU0198837287.USD","LU1585245621.USD","LU2381873111.SGD","LU1564329115.USD","LU2602419157.SGD","LU1670628061.USD","LU2065171311.SGD","LU0426417589.USD","LU1084165304.USD","LU2023251221.USD","MSFT","LU2133065610.SGD","LU0345768153.USD","LU2279689827.SGD","BK4097","LU1935042488.USD","LU1670710661.SGD","LU1571399168.USD","LU1852331112.SGD","SG9999002224.SGD","LU2720916845.USD","LU2237438978.USD","LU0082616367.USD","LU2041044095.USD","LU0266013472.USD","LU2491050071.SGD","LU0056508442.USD","LU1935043023.USD","IE00B5TLWC47.USD","LU0234572021.USD","BK4534","LU1235295455.SGD","LU1069344957.HKD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2539212566","title":"Target at the Tipping Point: What It Needs to Do Now -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212566?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:00","pubTimestamp":1748581200,"startTime":"0","endTime":"0","summary":"Even Target loyalists are finding it hard to stick with the beleaguered retailer these days.Devika Jhunjhunwala needed three frames to hang on her wall. But as she scanned the near-empty shelves of the picture-frame aisle at her local Target in Richmond, Va., she realized the store had only one in the right size and color. The HomeGoods store across the street also had only one frame. So when she got home, she placed an order on Amazon for the missing frame, annoyed that what should have been a one-stop Target trip had turned into a triple-retailer odyssey.Target's troubles began in 2022, after the Covid-19 pandemic upended global supply chains and shopping habits. Merchandise piled up and the company found itself needing to discount aggressively to unload apparel, seasonal décor, and furniture, taking heavy losses in the process. Shoplifting also increased,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","SG9999014898.SGD","IE000ITXATA3.USD","LU0882574139.USD","IE00BKDWB100.SGD","GB00BDT5M118.USD","SG9999018857.SGD","SG9999004303.SGD","LU0320765059.SGD","LU1496350502.SGD","LU1037948897.HKD","LU0823434583.USD","LU1935042991.SGD","BK4527","SG9999015945.SGD","TGT","LU0109392836.USD","LU0107464264.USD","BK4554","BK4548","LU2077746001.SGD","WMT","SG9999017495.SGD","LU0097036916.USD","BK4155","LU0353189763.USD","LU0149725797.USD","LU1868836914.USD","BK4566","KSS","LU1674673691.USD","LU2362540622.SGD","IE0034235303.USD","BK4561","LU0719512351.SGD","USAW.SI","LU1720051108.HKD","LU0265550946.USD","LU0265550359.USD","LU0348723411.USD","LU2430703178.SGD","BK4596","LU0965508806.USD","LU1720051017.SGD","LU0353189680.USD","LU0494093205.USD","LU1069344957.HKD","BK4220"],"gpt_icon":1},{"id":"2539294761","title":"Costco's tariff cure includes cheaper eggs, rerouted items and U.S.-made mattresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294761?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:44","pubTimestamp":1748562240,"startTime":"0","endTime":"0","summary":"As other retailers talk about increasing prices, Costco says it's going 'full force' on lowering them. As analysts zero in on the impact of tariffs on retailers' costs and consumer behavior, executives at Costco Wholesale Corp. on Thursday said they would stay focused on lowering prices where possible, while leaning on its Kirkland brand, local sourcing and rerouted shipments.Management made the remarks as the big-box membership chain reported fiscal third-quarter profit and revenue that topped Wall Street's expectations. Same-store sales, however, came in a bit light.\"We're going to continue to invest in price,\" Chief Executive Ron Vachris said on Costco's  earnings call Thursday. \"It's what we do. It's how we grow our business, and we're going to continue to try and mitigate as much of this impact on tariffs as we can for our members.\". He added: \"It's full force ahead on lowering prices where we can.\". Chief Financial Officer Gary Millerchip also said price increases were \"always se","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU1003077747.HKD","LU0820561818.USD","LU1035775433.USD","LU2361044949.HKD","WMT","LU0314104364.USD","LU1066051811.HKD","LU1551013425.SGD","LU0061474960.USD","LU0149725797.USD","LU1430594728.SGD","BK4504","LU0689472784.USD","BK4596","LU0820561909.HKD","LU1585245621.USD","LU0265550946.USD","LU0545039389.USD","LU2430703178.SGD","LU2471134952.CNY","BK4534","BK4588","LU1496350502.SGD","BK4532","LU0256863902.USD","LU0234572021.USD","BK4585","LU0957791311.USD","IE0008368304.USD","LU2361045086.USD","LU1069347547.HKD","LU1366192091.USD","LU0234570918.USD","LU1814569148.SGD","LU0310799852.SGD","LU0943347566.SGD","LU1280957306.USD","LU2097829019.USD","LU2381873111.SGD","LU2210149790.SGD","LU2360106947.USD","LU1267930490.SGD","LU0238689110.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU0385154629.USD","COST","LU1066051498.USD","LU1064131342.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.6818,"hold":0.0227,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":44,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-06-03","current":42.417158,"percent":0.883987,"low":19.959206,"twenty":26.035993,"median":31.336893,"eighty":40.034167,"high":50.950931,"avg":32.644325,"sd":7.528215,"marketCap":798248487110},"quantilePoints":[{"date":"2020-06-05","current":22.905866,"twenty":13.904671,"median":19.818864,"eighty":38.469579,"marketCap":344252261382},{"date":"2020-06-12","current":22.186054,"twenty":13.904671,"median":19.896714,"eighty":38.469579,"marketCap":333434199203},{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-03","current":42.417158,"twenty":26.035993,"median":31.336893,"eighty":40.034167,"marketCap":798248487110}],"updateTime":1749036559425}}}