US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Drainage

115.91

+2.912.58%

Volume:1.27M

Turnover:146.70M

Market Cap:8.99B

PE:20.12

High:116.41

Open:114.29

Low:111.98

Close:113.00

Loading ...

Overview Company News Filings

Advanced Drainage price target lowered to $135 from $180 at KeyBanc

Oppenheimer Adjusts Advanced Drainage Systems PT to $165 From $177, Maintains Outperform Rating

MT Newswires Live

Advanced Drainage Systems : Oppenheimer Cuts Target Price to $165 From $177

THOMSON REUTERS

Advanced Drainage Systems Initiated at Buy by Deutsche Bank

Deutsche Bank Initiates Coverage on Advanced Drainage Systems With Buy Rating, $134 Price Target

MT Newswires Live

REPLY: Logistics Reply Optimises Delivery Times for More Nutrition and ESN with LEA Reply

At US$114, Is It Time To Put Advanced Drainage Systems, Inc. (NYSE:WMS) On Your Watch List?

Simply Wall St.

Top Executive Sells Off Major Stake in Advanced Drainage Systems!

Advanced Drainage Systems Insiders Sold US$4.7m Of Shares Suggesting Hesitancy

Simply Wall St.

Advanced Drainage Systems Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Earnings Miss: Advanced Drainage Systems, Inc. Missed EPS By 13% And Analysts Are Revising Their Forecasts

Simply Wall St.

Advanced Drainage Systems Earnings Call: Growth Amid Challenges

Advanced Drainage Systems Price Target Maintained With a $135.00/Share by Stephens & Co.

Advanced Drainage price target lowered to $160 from $170 at Loop Capital

Advanced Drainage price target lowered to $149 from $160 at Barclays

Advanced Drainage Systems (WMS) Receives a Buy from KeyBanc

Q3 2025 Advanced Drainage Systems Inc Earnings Call

Thomson Reuters StreetEvents

Advanced Drainage Systems Reports Q3 Fiscal 2025 Results

NZ Safety Blackwoods Cuts Annual Cycle Count Time by 50% with Manhattan SCALE™

Advanced Drainage Systems Keeps Quarterly Dividend at $0.16 a Share, Payable March 14 to Holders of Record Feb. 28

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","market":"US","secType":"STK","nameCN":"Advanced Drainage","latestPrice":115.91,"timestamp":1750104000000,"preClose":113,"halted":0,"volume":1270735,"delay":0,"floatShares":71081027,"shares":77585137,"eps":5.76,"marketStatus":"Pre-Mkt","change":2.91,"latestTime":"06-17 07:04:47 EDT","open":114.29,"high":116.41,"low":111.98,"amount":146695107.84208,"amplitude":0.039204,"askPrice":127.5,"askSize":2,"bidPrice":114.29,"bidSize":17,"shortable":3,"etf":0,"ttmEps":5.76,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":115.96,"dividendRate":0.005694,"postHourTrading":{"tag":"盘后","latestPrice":115.91,"preClose":115.91,"latestTime":"16:08 EDT","volume":62230,"amount":7213075.16,"timestamp":1750104526028},"volumeRatio":1.7933136660769415,"impliedVol":0.2382,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","floatShares":71081027,"roa":"12.05%","roe":"33.34%","lyrEps":5.805,"volumeRatio":1.7933136660769415,"shares":77585137,"dividePrice":0.66,"high":116.41,"amplitude":0.039204,"preClose":113,"low":111.98,"week52Low":93.915,"pbRate":"5.90","psRate":"3.10","week52High":179.57,"institutionHeld":0,"latestPrice":115.91,"committee":0.789474,"eps":5.76,"divideRate":0.005694,"volume":1270735,"delay":0,"ttmEps":5.76,"open":114.29,"prevYearClose":115.6,"prevWeekClose":113,"prevMonthClose":109.96,"prevQuarterClose":108.65,"fiveDayClose":116.75,"twentyDayClose":121.86,"sixtyDayClose":109.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525892915","title":"Advanced Drainage price target lowered to $135 from $180 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892915?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:50","pubTimestamp":1744116650,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeff Hammond lowered the firm’s price target on Advanced Drainage (WMS) to $135 from $180 and keeps an Overweight rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advanced-drainage-price-target-lowered-to-135-from-180-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advanced-drainage-price-target-lowered-to-135-from-180-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMS"],"gpt_icon":0},{"id":"2524259645","title":"Oppenheimer Adjusts Advanced Drainage Systems PT to $165 From $177, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259645?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:25","pubTimestamp":1743683148,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems (WMS) has an average rating of buy and mean price target of $153.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","BLZ.SI","WMS","OPY"],"gpt_icon":0},{"id":"2524256278","title":"Advanced Drainage Systems : Oppenheimer Cuts Target Price to $165 From $177","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256278?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:13","pubTimestamp":1743682427,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nAZN3NOGAS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413665964.HKD","LU1620156213.USD","LU2125910336.SGD","BK4086","LU1165135440.EUR","LU1543694498.USD","LU2413666004.HKD","LU1620156130.USD","LU1721427968.SGD","LU1815336091.USD","LU1169589451.USD","LU2308191902.HKD","LU2125910179.SGD","LU0757428866.USD","WMS","LU1923621640.USD","LU1596574779.USD","LU1169590202.USD","LU0728928796.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2524140309","title":"Advanced Drainage Systems Initiated at Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140309?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:51","pubTimestamp":1743529860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 13:51 ET (17:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","LU1923621640.USD","LU0728928796.USD","LU2125910336.SGD","BK6088","LU1815336091.USD","BK6522","WMS","LU2125910179.SGD","BK4552","LU0757428866.USD","LU1596574779.USD","BK4086","LU1620156130.USD","BK4585","LU1543694498.USD","LU1620156213.USD","LU2308191902.HKD","BLZ.SI","LU0054578231.USD","LU1169589451.USD","BK4588","BK4566","BK4118","LU1169590202.USD","LU2413665964.HKD","LU1721427968.SGD","LU2413666004.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2524192407","title":"Deutsche Bank Initiates Coverage on Advanced Drainage Systems With Buy Rating, $134 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192407?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:26","pubTimestamp":1743506789,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems (WMS) has an average rating of Buy and mean price target of $155.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","DB","WMS"],"gpt_icon":0},{"id":"2514820117","title":"REPLY: Logistics Reply Optimises Delivery Times for More Nutrition and ESN with LEA Reply","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820117","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820117?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"The Quality Group relies on Logistics Reply's LEA Reply warehouse management system to expand its supply chain processes in the long term. The introduction of LEA Reply not only simplifies and accelerates internal processes at TQG, but also leads to measurable results, which customers can experience with every order. . ReplyReply [EXM, STAR: REY, ISIN: IT0005282865] specialises in designing and implementing solutions based on new communication channels and digital media. Structured as a network of highly specialised companies, Reply supports leading European industrial groups in sectors such as Telco & Media, Industry and Services, Banking and Insurance, and Public Administration, helping define and develop business models enabled by new paradigms such as AI, Cloud Computing, Digital Media, and the Internet of Things. Reply’s services include Consulting, System Integration, and Digital Services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reply-logistics-reply-optimises-delivery-090000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910179.SGD","LU1923621640.USD","LEA","BK4124","LU1169589451.USD","LU1543694498.USD","LU1620156213.USD","WMS","LU1815336091.USD","RPYTF","BK4134","LU0757428866.USD","LU1596574779.USD","LU1620156130.USD","LU1169590202.USD","ESN","LU1721427968.SGD","LU1165135440.EUR","BK4086","LU2308191902.HKD","LU2413665964.HKD","LU0054578231.USD","LU2413666004.HKD","LU2125910336.SGD","LU0728928796.USD"],"gpt_icon":0},{"id":"2514720867","title":"At US$114, Is It Time To Put Advanced Drainage Systems, Inc. (NYSE:WMS) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514720867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514720867?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:20","pubTimestamp":1740421246,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$135 and falling to the lows of US$113. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Advanced Drainage Systems' current trading price of US$114 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Advanced Drainage Systems’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Advanced Drainage Systems. What does the future of Advanced Drainage Systems look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-114-time-put-advanced-182046235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU0728928796.USD","LU1620156213.USD","WMS","BK4086","LU1620156130.USD","LU2308191902.HKD","LU1543694498.USD","LU1815336091.USD","LU2413665964.HKD","LU1721427968.SGD","LU1165135440.EUR","LU2125910179.SGD","LU1596574779.USD","NYSE","LU1923621640.USD","LU2125910336.SGD","LU0054578231.USD","LU2413666004.HKD","LU1169590202.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2513240845","title":"Top Executive Sells Off Major Stake in Advanced Drainage Systems!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240845","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240845?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:04","pubTimestamp":1740189871,"startTime":"0","endTime":"0","summary":"New insider activity at Advanced Drainage Systems ( ($WMS) ) has taken place on February 22, 2025. Darin S. Harvey, the Executive Vice President of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-off-major-stake-in-advanced-drainage-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-off-major-stake-in-advanced-drainage-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1620156130.USD","WMS","BK4086","LU0054578231.USD","LU1815336091.USD","LU2413666004.HKD","LU1923621640.USD","LU2125910336.SGD","LU0757428866.USD","LU1620156213.USD","LU1543694498.USD","LU1169590202.USD","LU2413665964.HKD","LU1169589451.USD","LU0728928796.USD","LU1165135440.EUR","LU2125910179.SGD","LU2308191902.HKD","LU1721427968.SGD","LU1596574779.USD"],"gpt_icon":0},{"id":"2513471272","title":"Advanced Drainage Systems Insiders Sold US$4.7m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471272","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471272?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:53","pubTimestamp":1740163983,"startTime":"0","endTime":"0","summary":"The fact that multiple Advanced Drainage Systems, Inc. ( NYSE:WMS ) insiders offloaded a considerable amount of shares...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wms/advanced-drainage-systems/news/advanced-drainage-systems-insiders-sold-us47m-of-shares-sugg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2413666004.HKD","LU1620156213.USD","BLZ.SI","BK6088","LU1620156130.USD","LU1169589451.USD","LU0757428866.USD","LU2308191902.HKD","LU1815336091.USD","LU1543694498.USD","BK4086","BK6522","LU0054578231.USD","LU2125910179.SGD","LU1165135440.EUR","LU2413665964.HKD","LU1721427968.SGD","LU1923621640.USD","WMS","LU1169590202.USD","LU1596574779.USD","LU0728928796.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2510506859","title":"Advanced Drainage Systems Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506859?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:03","pubTimestamp":1739023398,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems ( NYSE:WMS ) Third Quarter 2025 Results Key Financial Results Revenue: US$690.5m (up 4.3...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wms/advanced-drainage-systems/news/advanced-drainage-systems-third-quarter-2025-earnings-revenu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BLZ.SI","WMS"],"gpt_icon":0},{"id":"2509030551","title":"Earnings Miss: Advanced Drainage Systems, Inc. Missed EPS By 13% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030551?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:43","pubTimestamp":1739018627,"startTime":"0","endTime":"0","summary":"As you might know, Advanced Drainage Systems, Inc.  recently reported its third-quarter numbers. Statutory earnings per share of US$1.04 unfortunately missed expectations by 13%, although it was encouraging to see revenues of US$691m exceed expectations by 2.2%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.View our latest analysis for Advanced Drainage Systems. NYSE:WMS Earnings and Revenue Growth February 8th 2025. The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-advanced-drainage-systems-124347767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMS"],"gpt_icon":0},{"id":"2509570655","title":"Advanced Drainage Systems Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509570655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509570655?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:37","pubTimestamp":1738975078,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems (($WMS)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call of Advanced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-drainage-systems-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-drainage-systems-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMS"],"gpt_icon":0},{"id":"2509720775","title":"Advanced Drainage Systems Price Target Maintained With a $135.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720775?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:07","pubTimestamp":1738955220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 14:07 ET (19:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","WMS"],"gpt_icon":0},{"id":"2509326744","title":"Advanced Drainage price target lowered to $160 from $170 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509326744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509326744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:27","pubTimestamp":1738938464,"startTime":"0","endTime":"0","summary":"Loop Capital lowered the firm’s price target on Advanced Drainage (WMS) to $160 from $170 but keeps a Buy rating on the shares. The company reporte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advanced-drainage-price-target-lowered-to-160-from-170-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advanced-drainage-price-target-lowered-to-160-from-170-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMS"],"gpt_icon":0},{"id":"2509715128","title":"Advanced Drainage price target lowered to $149 from $160 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715128?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:30","pubTimestamp":1738924244,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Advanced Drainage (WMS) to $149 from $160 and keeps an Overweight rating on the shares. The company’s i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advanced-drainage-price-target-lowered-to-149-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advanced-drainage-price-target-lowered-to-149-from-160-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMS"],"gpt_icon":0},{"id":"2509937457","title":"Advanced Drainage Systems (WMS) Receives a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509937457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509937457?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:47","pubTimestamp":1738914469,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Hammond from KeyBanc maintained a Buy rating on Advanced Drainage Systems (WMS – Research Report). The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/advanced-drainage-systems-wms-receives-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/advanced-drainage-systems-wms-receives-a-buy-from-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0728928796.USD","LU2413666004.HKD","LU1596574779.USD","LU1815336091.USD","LU2413665964.HKD","LU1169589451.USD","LU1620156213.USD","LU2308191902.HKD","LU2125910179.SGD","LU1923621640.USD","LU1169590202.USD","LU0757428866.USD","BK4086","WMS","LU2125910336.SGD","LU1620156130.USD","LU1165135440.EUR","LU1543694498.USD","LU1721427968.SGD","LU0054578231.USD"],"gpt_icon":0},{"id":"2509083769","title":"Q3 2025 Advanced Drainage Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509083769","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509083769?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:09","pubTimestamp":1738908540,"startTime":"0","endTime":"0","summary":"Michael Higgins; VP of Corporate Strategy & Investor Relations; Advanced Drainage Systems Inc. D. Scott Barbour; President, Chief Executive Officer, Director; Advanced Drainage Systems Inc. Scott Cottrill; Chief Financial Officer, Executive Vice President, Secretary; Advanced Drainage Systems Inc. Thank you, Mike, and good morning, everyone. Thank you all for joining us on today's call. We executed well in the third quarter, meeting our commitments on safety, delivery performance and operational execution. Financial results were consistent with our expectations communicated in November. Net sales increased 4% to $691 million, including the acquisition of Orenco. Demand in the domestic construction markets continued to trend positively overall, and this marks our fifth consecutive quarter of volume growth in the domestic construction markets. Pricing remains in line with expectations as well, sequentially stable from the second quarter. Sales in the non-residential market increased 7% a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-advanced-drainage-systems-060900417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMS"],"gpt_icon":0},{"id":"2509973757","title":"Advanced Drainage Systems Reports Q3 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973757?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:25","pubTimestamp":1738902345,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems ( ($WMS) ) has released its Q3 earnings. Here is a breakdown of the information Advanced Drainage Systems presented to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-drainage-systems-reports-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-drainage-systems-reports-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413665964.HKD","LU1620156213.USD","LU2125910336.SGD","BK4086","LU1165135440.EUR","LU1543694498.USD","LU2413666004.HKD","LU1620156130.USD","LU1721427968.SGD","LU1815336091.USD","LU1169589451.USD","LU2308191902.HKD","LU2125910179.SGD","LU0757428866.USD","WMS","LU1923621640.USD","LU1596574779.USD","LU1169590202.USD","LU0728928796.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2509273176","title":"NZ Safety Blackwoods Cuts Annual Cycle Count Time by 50% with Manhattan SCALE™","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273176","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273176?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:26","pubTimestamp":1738887960,"startTime":"0","endTime":"0","summary":"SYDNEY, Feb. 7, 2025 /PRNewswire/ --NZ Safety Blackwoods, a leading industrial safety, engineering and workplace supplies provider, has successfully implemented Manhattan Associates'  warehouse management solution, Manhattan SCALE, in two of its New Zealand based distribution centres . Since implementing Manhattan SCALE, NZ Safety Blackwoods has enhanced its warehouse processes including annual cycle count, which has seen a significant improvement in completion and anticipates completing its annual stock-take well ahead of schedule.With a 70 years heritage providing safety equipment, engineering, workwear, hygiene and packaging in New Zealand, NZ Safety Blackwoods, part of the Wesfarmers Industrial and Safety group, is known for its superior service, accuracy, and fulfillment speed across its national network of 34 trade centres. Operating four DCs across New Zealand and a dedicated warehouse for steel strapping supplies, the company faced pressure to meet growing user and trade centre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nz-safety-blackwoods-cuts-annual-002600409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nz-safety-blackwoods-cuts-annual-002600409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU2125910336.SGD","LU2413666004.HKD","LU1169590202.USD","BK4023","LU1543694498.USD","LU0757428866.USD","BK4086","LU2308191902.HKD","LU1620156130.USD","MANH","WMS","LU1923621640.USD","LU2413665964.HKD","LU1815336091.USD","LU1721427968.SGD","IE00B64QTZ34.USD","LU0390134368.USD","LU0054578231.USD","LU1165135440.EUR","LU1596574779.USD","LU0728928796.USD","LU1169589451.USD","LU2125910179.SGD","LU1620156213.USD"],"gpt_icon":0},{"id":"2509205157","title":"Advanced Drainage Systems Keeps Quarterly Dividend at $0.16 a Share, Payable March 14 to Holders of Record Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205157?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:57","pubTimestamp":1738857444,"startTime":"0","endTime":"0","summary":"Price: 117.94, Change: +1.93, Percent Change: +1.66","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMS","BLZ.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"WMS","amount":0.18,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-15","symbol":"WMS","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-28","symbol":"WMS","amount":0.16,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"WMS","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-02","symbol":"WMS","amount":0.16,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.05,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMS","date":"2025-06-13","current":19.921421,"percent":0.310767,"low":-18.324581,"twenty":18.153713,"median":25.472219,"eighty":35.631715,"high":47.968848,"avg":25.71133,"sd":11.374212,"marketCap":8968065985},"quantilePoints":[{"date":"2020-06-19","current":-17.822785,"twenty":-10.653274,"median":26.636101,"eighty":96.354701,"marketCap":3442898607},{"date":"2020-06-26","current":-16.57371,"twenty":-10.720436,"median":26.634889,"eighty":96.319501,"marketCap":3201609785},{"date":"2020-07-02","current":-17.620622,"twenty":-10.831698,"median":26.589125,"eighty":96.319501,"marketCap":3403846081},{"date":"2020-07-10","current":-17.346259,"twenty":-11.306034,"median":26.54336,"eighty":96.319501,"marketCap":3350846224},{"date":"2020-07-17","current":-17.674773,"twenty":-11.815529,"median":26.497596,"eighty":96.162363,"marketCap":3414306579},{"date":"2020-07-24","current":-17.559252,"twenty":-11.919087,"median":26.452747,"eighty":96.123079,"marketCap":3391990850},{"date":"2020-07-31","current":-17.689213,"twenty":-12.047522,"median":26.406067,"eighty":96.104291,"marketCap":3417096046},{"date":"2020-08-07","current":37.239769,"twenty":-12.071093,"median":26.383185,"eighty":96.099594,"marketCap":3859827531},{"date":"2020-08-14","current":38.16573,"twenty":-12.053863,"median":26.451832,"eighty":96.099594,"marketCap":3955801620},{"date":"2020-08-21","current":38.340187,"twenty":-12.047522,"median":26.497596,"eighty":96.099594,"marketCap":3973883695},{"date":"2020-08-28","current":37.702749,"twenty":-12.001988,"median":26.54336,"eighty":95.933084,"marketCap":3907814575},{"date":"2020-09-04","current":37.219639,"twenty":-11.987233,"median":26.566243,"eighty":95.88204,"marketCap":3857741137},{"date":"2020-09-11","current":38.024823,"twenty":-11.983668,"median":26.612007,"eighty":95.879686,"marketCap":3941196868},{"date":"2020-09-18","current":39.259439,"twenty":-11.934787,"median":26.636101,"eighty":95.879686,"marketCap":4069162321},{"date":"2020-09-25","current":38.850137,"twenty":-11.889813,"median":26.72732,"eighty":95.879686,"marketCap":4026738991},{"date":"2020-10-02","current":42.285589,"twenty":-11.878501,"median":26.863711,"eighty":95.747775,"marketCap":4382816774},{"date":"2020-10-09","current":46.613454,"twenty":-11.864535,"median":27.023887,"eighty":95.659801,"marketCap":4831391325},{"date":"2020-10-16","current":47.586385,"twenty":-11.825704,"median":27.321355,"eighty":95.527834,"marketCap":4932233666},{"date":"2020-10-23","current":44.459587,"twenty":-11.702284,"median":27.413465,"eighty":95.432876,"marketCap":4608147246},{"date":"2020-10-30","current":42.560694,"twenty":-11.593247,"median":27.69332,"eighty":95.303264,"marketCap":4411330816},{"date":"2020-11-06","current":26.268634,"twenty":-11.498453,"median":27.69332,"eighty":95.219964,"marketCap":4631028819},{"date":"2020-11-13","current":25.529067,"twenty":-11.34282,"median":27.458649,"eighty":95.205941,"marketCap":4500646787},{"date":"2020-11-20","current":27.431953,"twenty":-11.215635,"median":27.367069,"eighty":95.196592,"marketCap":4836116231},{"date":"2020-11-27","current":28.215495,"twenty":-11.065661,"median":27.425956,"eighty":95.182849,"marketCap":4974250708},{"date":"2020-12-04","current":30.87394,"twenty":-10.888654,"median":27.506935,"eighty":95.097363,"marketCap":5442921256},{"date":"2020-12-11","current":29.238896,"twenty":-10.855931,"median":27.69332,"eighty":94.986022,"marketCap":5154671250},{"date":"2020-12-18","current":31.825383,"twenty":-10.809347,"median":27.847227,"eighty":94.96497,"marketCap":5610655978},{"date":"2020-12-24","current":32.572946,"twenty":-10.781517,"median":27.903943,"eighty":94.96497,"marketCap":5742447545},{"date":"2020-12-31","current":33.412455,"twenty":-10.731606,"median":27.960658,"eighty":94.96497,"marketCap":5890448770},{"date":"2021-01-08","current":37.286189,"twenty":-10.720436,"median":28.102446,"eighty":94.780149,"marketCap":6573368710},{"date":"2021-01-15","current":35.783068,"twenty":-10.71404,"median":28.187519,"eighty":94.733348,"marketCap":6308376040},{"date":"2021-01-22","current":37.598007,"twenty":-10.698689,"median":28.213382,"eighty":94.594862,"marketCap":6628340594},{"date":"2021-01-29","current":32.972712,"twenty":-10.674382,"median":28.295437,"eighty":94.384315,"marketCap":5812924319},{"date":"2021-02-05","current":34.187418,"twenty":-10.656472,"median":28.357665,"eighty":94.340333,"marketCap":7069308584},{"date":"2021-02-12","current":34.321097,"twenty":-10.633879,"median":28.438491,"eighty":94.28415,"marketCap":7096950757},{"date":"2021-02-19","current":34.650152,"twenty":-10.622468,"median":28.527811,"eighty":94.270104,"marketCap":7164993030},{"date":"2021-02-26","current":37.711047,"twenty":-10.568201,"median":28.584527,"eighty":94.180297,"marketCap":7797927917},{"date":"2021-03-05","current":35.04776,"twenty":-10.519237,"median":28.622255,"eighty":94.07126,"marketCap":7247210775},{"date":"2021-03-12","current":35.980081,"twenty":-10.451467,"median":28.754673,"eighty":94.038482,"marketCap":7439997213},{"date":"2021-03-19","current":35.479644,"twenty":-10.399918,"median":28.869928,"eighty":93.955704,"marketCap":7336516258},{"date":"2021-03-26","current":33.779528,"twenty":-10.385263,"median":28.981534,"eighty":93.70535,"marketCap":6984964517},{"date":"2021-04-01","current":36.998095,"twenty":-10.383344,"median":29.009892,"eighty":92.759187,"marketCap":7650502993},{"date":"2021-04-09","current":38.273182,"twenty":-10.385263,"median":28.981534,"eighty":92.361166,"marketCap":7914166799},{"date":"2021-04-16","current":40.103549,"twenty":-10.385263,"median":28.981534,"eighty":91.427715,"marketCap":8292651939},{"date":"2021-04-23","current":39.421446,"twenty":-10.385263,"median":28.981534,"eighty":90.983891,"marketCap":8151605978},{"date":"2021-04-30","current":38.273182,"twenty":-10.383344,"median":29.009892,"eighty":90.540068,"marketCap":7914166799},{"date":"2021-05-07","current":39.603111,"twenty":-10.383344,"median":29.009892,"eighty":89.918714,"marketCap":8189170983},{"date":"2021-05-14","current":38.804468,"twenty":-10.383344,"median":29.009892,"eighty":89.696802,"marketCap":8024026718},{"date":"2021-05-21","current":35.787848,"twenty":-10.383344,"median":29.009892,"eighty":89.208596,"marketCap":8024709169},{"date":"2021-05-28","current":36.212488,"twenty":-10.383344,"median":29.009892,"eighty":88.764772,"marketCap":8119926077},{"date":"2021-06-04","current":34.804472,"twenty":-10.383344,"median":29.009892,"eighty":88.35267,"marketCap":7804206856},{"date":"2021-06-11","current":33.792889,"twenty":-10.383344,"median":29.009892,"eighty":87.13615,"marketCap":7577379483},{"date":"2021-06-18","current":32.924425,"twenty":-10.383344,"median":29.009892,"eighty":85.74677,"marketCap":7382643859},{"date":"2021-06-25","current":36.160257,"twenty":-10.383344,"median":29.009892,"eighty":58.96547,"marketCap":8108214368},{"date":"2021-07-02","current":37.157382,"twenty":-10.383344,"median":29.009892,"eighty":51.932693,"marketCap":8331799713},{"date":"2021-07-09","current":37.292476,"twenty":-10.383344,"median":29.009892,"eighty":51.448128,"marketCap":8362091921},{"date":"2021-07-16","current":36.430445,"twenty":-10.383344,"median":29.009892,"eighty":50.584339,"marketCap":8168798784},{"date":"2021-07-23","current":39.022971,"twenty":-10.383344,"median":29.009892,"eighty":50.162978,"marketCap":8750120682},{"date":"2021-07-30","current":39.270644,"twenty":-10.383344,"median":29.009892,"eighty":47.823914,"marketCap":8805656397},{"date":"2021-08-06","current":35.540058,"twenty":-10.383344,"median":29.009892,"eighty":47.23342,"marketCap":8165363819},{"date":"2021-08-13","current":35.613767,"twenty":-10.383344,"median":29.009892,"eighty":46.652371,"marketCap":8182298552},{"date":"2021-08-20","current":34.852106,"twenty":-10.383344,"median":29.009892,"eighty":45.016506,"marketCap":8007306310},{"date":"2021-08-27","current":36.240294,"twenty":-10.383344,"median":29.009892,"eighty":43.6799,"marketCap":8326243784},{"date":"2021-09-03","current":35.755043,"twenty":-10.383344,"median":29.009892,"eighty":42.611689,"marketCap":8214756790},{"date":"2021-09-10","current":36.031452,"twenty":-10.383344,"median":29.009892,"eighty":40.573231,"marketCap":8278262040},{"date":"2021-09-17","current":33.156798,"twenty":-10.383344,"median":29.009892,"eighty":39.765363,"marketCap":7617807448},{"date":"2021-09-24","current":33.368711,"twenty":-10.383344,"median":29.009892,"eighty":39.56952,"marketCap":7666494806},{"date":"2021-10-01","current":33.84782,"twenty":-10.383344,"median":29.009892,"eighty":39.37509,"marketCap":7776570571},{"date":"2021-10-08","current":34.188725,"twenty":-10.383344,"median":29.009892,"eighty":39.270632,"marketCap":7854893712},{"date":"2021-10-15","current":34.686261,"twenty":-10.383344,"median":29.009892,"eighty":39.032056,"marketCap":7969203160},{"date":"2021-10-22","current":33.033949,"twenty":-10.383344,"median":29.009892,"eighty":38.806525,"marketCap":7589582893},{"date":"2021-10-29","current":34.643264,"twenty":-10.381425,"median":29.038249,"eighty":38.69581,"marketCap":7959324566},{"date":"2021-11-05","current":39.230214,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8821855129},{"date":"2021-11-12","current":41.248275,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9275664522},{"date":"2021-11-19","current":41.362325,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9301311521},{"date":"2021-11-26","current":39.832147,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8957214288},{"date":"2021-12-03","current":39.711761,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":8930142457},{"date":"2021-12-10","current":42.357099,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9525010343},{"date":"2021-12-17","current":40.595652,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9128906696},{"date":"2021-12-23","current":42.322251,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9517173760},{"date":"2021-12-31","current":43.12694,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9698127584},{"date":"2022-01-07","current":39.898677,"twenty":-10.333452,"median":29.123323,"eighty":38.687928,"marketCap":8972175038},{"date":"2022-01-14","current":37.829927,"twenty":-10.259253,"median":29.208395,"eighty":38.770794,"marketCap":8506966978},{"date":"2022-01-21","current":35.374672,"twenty":-10.026422,"median":29.240895,"eighty":38.770794,"marketCap":7954844090},{"date":"2022-01-28","current":34.316537,"twenty":-9.982927,"median":29.321826,"eighty":38.770151,"marketCap":7716896936},{"date":"2022-02-04","current":35.780974,"twenty":-9.586289,"median":29.383522,"eighty":38.770151,"marketCap":8758395314},{"date":"2022-02-11","current":34.100344,"twenty":-9.238944,"median":29.491972,"eighty":38.698494,"marketCap":8347013961},{"date":"2022-02-18","current":34.25019,"twenty":-9.238944,"median":29.491972,"eighty":38.649394,"marketCap":8383693067},{"date":"2022-02-25","current":34.20318,"twenty":-9.238944,"median":29.491972,"eighty":38.573662,"marketCap":8372185896},{"date":"2022-03-04","current":35.622313,"twenty":-9.217722,"median":29.491972,"eighty":38.46968,"marketCap":8719558613},{"date":"2022-03-11","current":33.947559,"twenty":-9.217722,"median":29.491972,"eighty":38.277981,"marketCap":8309615656},{"date":"2022-03-18","current":36.004275,"twenty":-9.217722,"median":29.491972,"eighty":38.23299,"marketCap":8813054375},{"date":"2022-03-25","current":35.434271,"twenty":-9.217722,"median":29.491972,"eighty":38.095623,"marketCap":8673529930},{"date":"2022-04-01","current":35.278548,"twenty":-9.217722,"median":29.491972,"eighty":37.96846,"marketCap":8635412427},{"date":"2022-04-08","current":31.802699,"twenty":-9.217722,"median":29.491972,"eighty":37.714755,"marketCap":7784600992},{"date":"2022-04-14","current":31.755688,"twenty":-9.217722,"median":29.491972,"eighty":37.674713,"marketCap":7773093821},{"date":"2022-04-22","current":31.115168,"twenty":-9.217722,"median":29.491972,"eighty":37.542758,"marketCap":7616308620},{"date":"2022-04-29","current":30.104439,"twenty":-9.217722,"median":29.491972,"eighty":37.37523,"marketCap":7368904449},{"date":"2022-05-06","current":29.187732,"twenty":-9.217722,"median":29.463614,"eighty":37.293982,"marketCap":7144514620},{"date":"2022-05-13","current":29.743045,"twenty":-9.217722,"median":29.378541,"eighty":37.205692,"marketCap":7280443074},{"date":"2022-05-20","current":32.61531,"twenty":-9.217722,"median":29.378541,"eighty":37.160598,"marketCap":8849544778},{"date":"2022-05-27","current":34.406028,"twenty":-9.217722,"median":29.378541,"eighty":37.030355,"marketCap":9335421986},{"date":"2022-06-03","current":35.242318,"twenty":-9.217722,"median":29.378541,"eighty":36.997519,"marketCap":9562333391},{"date":"2022-06-10","current":30.178228,"twenty":-9.217722,"median":29.378541,"eighty":36.78857,"marketCap":8188288740},{"date":"2022-06-17","current":25.59752,"twenty":-9.217722,"median":29.265111,"eighty":36.608956,"marketCap":6945400745},{"date":"2022-06-24","current":27.465473,"twenty":-9.238944,"median":29.208395,"eighty":36.511264,"marketCap":7452234169},{"date":"2022-07-01","current":28.75145,"twenty":-9.238944,"median":29.173041,"eighty":36.458727,"marketCap":7801159692},{"date":"2022-07-08","current":30.666336,"twenty":-9.238944,"median":29.173041,"eighty":36.39552,"marketCap":8320727625},{"date":"2022-07-15","current":29.477355,"twenty":-9.238944,"median":29.15168,"eighty":36.288439,"marketCap":7998120085},{"date":"2022-07-22","current":32.772085,"twenty":-9.238944,"median":29.15168,"eighty":36.241585,"marketCap":8892082557},{"date":"2022-07-29","current":37.108738,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":10068751110},{"date":"2022-08-05","current":30.540872,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":11681578282},{"date":"2022-08-12","current":32.459236,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12415333163},{"date":"2022-08-19","current":31.375513,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12000820155},{"date":"2022-08-26","current":30.307085,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":11592157129},{"date":"2022-09-02","current":29.16,"twenty":-9.238944,"median":29.12066,"eighty":36.152214,"marketCap":11153408481},{"date":"2022-09-09","current":30.545242,"twenty":-9.238944,"median":29.12066,"eighty":36.146056,"marketCap":11683249705},{"date":"2022-09-16","current":28.792933,"twenty":-9.238944,"median":29.094965,"eighty":36.044086,"marketCap":11013008914},{"date":"2022-09-23","current":26.72381,"twenty":-9.238944,"median":28.981534,"eighty":36.044086,"marketCap":10221589925},{"date":"2022-09-30","current":27.173904,"twenty":-9.238944,"median":28.811388,"eighty":35.989759,"marketCap":10393746537},{"date":"2022-10-07","current":28.360318,"twenty":-9.238944,"median":28.792933,"eighty":35.989759,"marketCap":10847537995},{"date":"2022-10-14","current":26.164469,"twenty":-9.238944,"median":28.697957,"eighty":35.989759,"marketCap":10007647727},{"date":"2022-10-21","current":26.201613,"twenty":-9.238944,"median":28.584527,"eighty":35.989759,"marketCap":10021854826},{"date":"2022-10-28","current":25.948161,"twenty":-9.238944,"median":28.435562,"eighty":35.989759,"marketCap":9924912267},{"date":"2022-11-04","current":15.014214,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":6893596403},{"date":"2022-11-11","current":16.25397,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":7462815240},{"date":"2022-11-18","current":16.371268,"twenty":-9.238944,"median":28.34342,"eighty":35.968491,"marketCap":7516671462},{"date":"2022-11-25","current":17.399887,"twenty":-9.238944,"median":28.247476,"eighty":35.968491,"marketCap":7988949100},{"date":"2022-12-02","current":17.203186,"twenty":-9.238944,"median":28.18199,"eighty":35.968491,"marketCap":7898636359},{"date":"2022-12-09","current":15.781167,"twenty":-9.238944,"median":28.017373,"eighty":35.968491,"marketCap":7245733238},{"date":"2022-12-16","current":15.454535,"twenty":-9.238944,"median":27.803394,"eighty":35.968491,"marketCap":7095764374},{"date":"2022-12-23","current":14.938422,"twenty":-9.238944,"median":27.506935,"eighty":35.968491,"marketCap":6858796998},{"date":"2022-12-30","current":14.79225,"twenty":-9.238944,"median":27.44702,"eighty":35.968491,"marketCap":6791683860},{"date":"2023-01-06","current":14.961881,"twenty":-9.238944,"median":27.365857,"eighty":35.873884,"marketCap":6869568242},{"date":"2023-01-13","current":16.012154,"twenty":-9.238944,"median":27.143315,"eighty":35.78498,"marketCap":7351788567},{"date":"2023-01-20","current":16.084338,"twenty":-9.238944,"median":27.001005,"eighty":35.758364,"marketCap":7384930858},{"date":"2023-01-27","current":17.262737,"twenty":-9.238944,"median":26.817947,"eighty":35.644784,"marketCap":7925978749},{"date":"2023-02-03","current":16.123311,"twenty":-9.238944,"median":26.636101,"eighty":35.591495,"marketCap":7537648021},{"date":"2023-02-10","current":16.116361,"twenty":-9.238944,"median":26.589125,"eighty":35.56491,"marketCap":7534398684},{"date":"2023-02-17","current":16.18239,"twenty":-9.238944,"median":26.54336,"eighty":35.56491,"marketCap":7565267380},{"date":"2023-02-24","current":15.176312,"twenty":-9.238944,"median":26.468173,"eighty":35.56491,"marketCap":7094925942},{"date":"2023-03-03","current":15.593339,"twenty":-9.238944,"median":26.360303,"eighty":35.56491,"marketCap":7289886123},{"date":"2023-03-10","current":14.568148,"twenty":-9.238944,"median":26.268634,"eighty":35.56491,"marketCap":6810609010},{"date":"2023-03-17","current":13.805335,"twenty":-9.238944,"median":26.200674,"eighty":35.56491,"marketCap":6453994345},{"date":"2023-03-24","current":13.852251,"twenty":-9.238944,"median":26.085716,"eighty":35.56491,"marketCap":6475927365},{"date":"2023-03-31","current":14.632439,"twenty":-9.217722,"median":25.948292,"eighty":35.564769,"marketCap":6840665371},{"date":"2023-04-06","current":13.49604,"twenty":-9.217722,"median":25.902659,"eighty":35.564769,"marketCap":6309398877},{"date":"2023-04-14","current":14.274491,"twenty":-9.238944,"median":25.81113,"eighty":35.56491,"marketCap":6673324549},{"date":"2023-04-21","current":14.679355,"twenty":-9.238944,"median":25.600758,"eighty":35.56491,"marketCap":6862598392},{"date":"2023-04-28","current":14.580311,"twenty":-9.238944,"median":25.529067,"eighty":35.56491,"marketCap":6816295349},{"date":"2023-05-04","current":14.901769,"twenty":-9.238944,"median":25.033135,"eighty":35.56491,"marketCap":6966577155},{"date":"2023-05-12","current":15.012977,"twenty":-9.260167,"median":24.79273,"eighty":35.565052,"marketCap":7018566537},{"date":"2023-05-19","current":15.763337,"twenty":-9.260167,"median":24.514282,"eighty":35.565052,"marketCap":7993367445},{"date":"2023-05-26","current":15.096325,"twenty":-9.281389,"median":24.361973,"eighty":35.565193,"marketCap":7655134945},{"date":"2023-06-02","current":15.210007,"twenty":-9.302612,"median":24.228238,"eighty":35.565335,"marketCap":7712781412},{"date":"2023-06-09","current":16.81834,"twenty":-9.335436,"median":24.124223,"eighty":35.568763,"marketCap":8528344688},{"date":"2023-06-16","current":17.317321,"twenty":-9.335436,"median":24.02264,"eighty":35.568763,"marketCap":8781371284},{"date":"2023-06-23","current":17.440894,"twenty":-9.368261,"median":23.985453,"eighty":35.572191,"marketCap":8844033043},{"date":"2023-06-30","current":17.90077,"twenty":-9.401085,"median":23.864183,"eighty":35.575618,"marketCap":9077229968},{"date":"2023-07-07","current":17.303244,"twenty":-9.401085,"median":23.725146,"eighty":35.575618,"marketCap":8774232602},{"date":"2023-07-14","current":18.700079,"twenty":-9.401085,"median":23.613586,"eighty":35.575618,"marketCap":9482548433},{"date":"2023-07-21","current":18.84555,"twenty":-9.401085,"median":23.464839,"eighty":35.575618,"marketCap":9556314807},{"date":"2023-07-28","current":18.944095,"twenty":-9.401085,"median":23.353278,"eighty":35.575618,"marketCap":9606285577},{"date":"2023-08-04","current":20.060787,"twenty":-9.401085,"median":23.314386,"eighty":35.575618,"marketCap":9901844055},{"date":"2023-08-11","current":20.429065,"twenty":-9.401085,"median":23.262378,"eighty":35.575618,"marketCap":10083623121},{"date":"2023-08-18","current":19.882228,"twenty":-9.401085,"median":23.180651,"eighty":35.575618,"marketCap":9813708751},{"date":"2023-08-25","current":19.478876,"twenty":-9.43391,"median":23.047639,"eighty":35.579046,"marketCap":9614617394},{"date":"2023-09-01","current":20.432254,"twenty":-9.43391,"median":22.653875,"eighty":35.579046,"marketCap":10085196965},{"date":"2023-09-08","current":20.081513,"twenty":-9.43391,"median":22.528355,"eighty":35.579046,"marketCap":9912074046},{"date":"2023-09-15","current":19.646275,"twenty":-9.43391,"median":22.435434,"eighty":35.579046,"marketCap":9697244242},{"date":"2023-09-22","current":18.205049,"twenty":-9.43391,"median":22.335632,"eighty":35.579046,"marketCap":8985866428},{"date":"2023-09-29","current":18.147655,"twenty":-9.466734,"median":22.302668,"eighty":35.582474,"marketCap":8957537223},{"date":"2023-10-06","current":18.29114,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9028360236},{"date":"2023-10-13","current":18.997404,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9376966841},{"date":"2023-10-20","current":17.570527,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":8672671329},{"date":"2023-10-27","current":16.609178,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8198157146},{"date":"2023-11-03","current":17.66585,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8433446932},{"date":"2023-11-10","current":18.122959,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8651665187},{"date":"2023-11-17","current":19.381204,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9252334603},{"date":"2023-11-24","current":19.513393,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9315439950},{"date":"2023-12-01","current":19.764715,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9435418017},{"date":"2023-12-08","current":20.448508,"twenty":-9.470413,"median":22.254307,"eighty":35.583131,"marketCap":9761851850},{"date":"2023-12-15","current":22.512942,"twenty":-9.470413,"median":22.262367,"eighty":35.583131,"marketCap":10747385976},{"date":"2023-12-22","current":22.942149,"twenty":-9.470413,"median":22.306771,"eighty":35.583131,"marketCap":10952283584},{"date":"2023-12-29","current":23.263646,"twenty":-9.472252,"median":22.351752,"eighty":35.58346,"marketCap":11105762021},{"date":"2024-01-05","current":21.018063,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10033750198},{"date":"2024-01-12","current":21.000112,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10025180336},{"date":"2024-01-19","current":21.661057,"twenty":-9.475931,"median":22.387301,"eighty":35.584117,"marketCap":10340707072},{"date":"2024-01-26","current":21.497861,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10262799236},{"date":"2024-02-02","current":21.695328,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10357067717},{"date":"2024-02-09","current":24.473998,"twenty":-9.474092,"median":22.423571,"eighty":35.583788,"marketCap":12261130319},{"date":"2024-02-16","current":25.402017,"twenty":-9.474092,"median":22.512942,"eighty":35.583788,"marketCap":12726055118},{"date":"2024-02-23","current":25.341595,"twenty":-9.474092,"median":22.608957,"eighty":35.583788,"marketCap":12695784555},{"date":"2024-03-01","current":25.290469,"twenty":-9.472252,"median":22.912577,"eighty":35.58346,"marketCap":12670171002},{"date":"2024-03-08","current":25.683987,"twenty":-9.472252,"median":23.08035,"eighty":35.58346,"marketCap":12867317745},{"date":"2024-03-15","current":25.144837,"twenty":-9.472252,"median":23.245987,"eighty":35.58346,"marketCap":12597211184},{"date":"2024-03-22","current":26.734399,"twenty":-9.472252,"median":23.503618,"eighty":35.58346,"marketCap":13393559839},{"date":"2024-03-28","current":26.56088,"twenty":-9.472252,"median":23.81589,"eighty":35.58346,"marketCap":13306628992},{"date":"2024-04-05","current":25.707226,"twenty":-9.474092,"median":24.101934,"eighty":35.583788,"marketCap":12878960270},{"date":"2024-04-12","current":25.622015,"twenty":-9.474092,"median":24.205949,"eighty":35.583788,"marketCap":12836271014},{"date":"2024-04-19","current":24.294281,"twenty":-9.474092,"median":24.354543,"eighty":35.583788,"marketCap":12171094798},{"date":"2024-04-26","current":24.996106,"twenty":-9.472252,"median":24.46163,"eighty":35.58346,"marketCap":12522699029},{"date":"2024-05-03","current":25.089063,"twenty":-9.472252,"median":24.514282,"eighty":35.58346,"marketCap":12569269126},{"date":"2024-05-10","current":26.701865,"twenty":-9.472252,"median":24.771857,"eighty":35.58346,"marketCap":13377260305},{"date":"2024-05-17","current":26.18355,"twenty":-9.472252,"median":24.851248,"eighty":35.58346,"marketCap":13351385136},{"date":"2024-05-24","current":26.563154,"twenty":-9.472252,"median":24.963571,"eighty":35.58346,"marketCap":13544950799},{"date":"2024-05-31","current":26.286803,"twenty":-9.472252,"median":25.086739,"eighty":35.58346,"marketCap":13404034996},{"date":"2024-06-07","current":24.755076,"twenty":-9.472252,"median":25.145064,"eighty":35.58346,"marketCap":12622984474},{"date":"2024-06-14","current":26.4499,"twenty":-9.474092,"median":25.186667,"eighty":35.583788,"marketCap":13487200837},{"date":"2024-06-21","current":25.793251,"twenty":-9.475931,"median":25.239343,"eighty":35.584117,"marketCap":13152365439},{"date":"2024-06-28","current":24.540753,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12513697921},{"date":"2024-07-05","current":23.695621,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12082752362},{"date":"2024-07-12","current":24.714035,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12602057262},{"date":"2024-07-15","current":24.853877,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12673364800},{"date":"2024-08-02","current":25.71117,"twenty":-9.804882,"median":25.367159,"eighty":35.624664,"marketCap":13110511015},{"date":"2024-08-09","current":22.777323,"twenty":-9.217722,"median":25.367159,"eighty":35.624664,"marketCap":11335476373},{"date":"2024-08-16","current":23.219722,"twenty":13.431054,"median":25.367159,"eighty":35.624664,"marketCap":11555642922},{"date":"2024-08-23","current":24.453455,"twenty":13.850166,"median":25.367159,"eighty":35.624664,"marketCap":12169628512},{"date":"2024-08-30","current":24.317931,"twenty":14.035395,"median":25.400468,"eighty":35.624664,"marketCap":12102183125},{"date":"2024-09-06","current":21.914333,"twenty":14.134092,"median":25.400468,"eighty":35.624664,"marketCap":10905996554},{"date":"2024-09-13","current":22.498487,"twenty":14.281441,"median":25.400468,"eighty":35.624664,"marketCap":11196709428},{"date":"2024-09-20","current":24.238486,"twenty":14.511154,"median":25.400468,"eighty":35.624664,"marketCap":12062646174},{"date":"2024-09-27","current":24.433204,"twenty":14.565327,"median":25.400468,"eighty":35.624664,"marketCap":12159550466},{"date":"2024-10-04","current":24.121655,"twenty":14.660674,"median":25.400468,"eighty":35.624664,"marketCap":12004503600},{"date":"2024-10-11","current":23.512578,"twenty":14.755075,"median":25.400468,"eighty":35.624664,"marketCap":11701386977},{"date":"2024-10-18","current":24.423858,"twenty":14.878543,"median":25.400468,"eighty":35.624664,"marketCap":12154899060},{"date":"2024-10-25","current":23.518809,"twenty":14.951374,"median":25.400468,"eighty":35.624664,"marketCap":11704487914},{"date":"2024-10-31","current":23.792971,"twenty":15.013967,"median":25.400468,"eighty":35.624664,"marketCap":11840929156},{"date":"2024-11-08","current":24.768119,"twenty":15.051166,"median":25.425486,"eighty":35.627014,"marketCap":12326225847},{"date":"2024-11-15","current":20.517951,"twenty":15.116168,"median":25.425486,"eighty":35.627014,"marketCap":10099858638},{"date":"2024-11-22","current":20.226547,"twenty":15.217049,"median":25.425486,"eighty":35.627014,"marketCap":9956416764},{"date":"2024-11-29","current":21.310253,"twenty":15.336437,"median":25.425486,"eighty":35.627014,"marketCap":10489865462},{"date":"2024-12-06","current":20.278527,"twenty":15.395819,"median":25.425486,"eighty":35.627014,"marketCap":9982003693},{"date":"2024-12-13","current":20.176142,"twenty":15.466781,"median":25.425486,"eighty":35.627014,"marketCap":9931605197},{"date":"2024-12-20","current":18.055986,"twenty":15.637882,"median":25.425486,"eighty":35.627014,"marketCap":8887968645},{"date":"2024-12-27","current":18.422996,"twenty":15.745205,"median":25.425486,"eighty":35.627014,"marketCap":9068627870},{"date":"2025-01-03","current":18.008731,"twenty":15.871035,"median":25.425486,"eighty":35.627014,"marketCap":8864707800},{"date":"2025-01-10","current":18.117417,"twenty":16.002409,"median":25.448853,"eighty":35.629365,"marketCap":8918207742},{"date":"2025-01-17","current":19.525604,"twenty":16.068097,"median":25.448853,"eighty":35.629365,"marketCap":9611380906},{"date":"2025-01-24","current":19.925693,"twenty":16.135152,"median":25.448853,"eighty":35.629365,"marketCap":9808322722},{"date":"2025-01-31","current":19.607512,"twenty":16.18287,"median":25.448853,"eighty":35.629365,"marketCap":9651699703},{"date":"2025-02-07","current":19.503489,"twenty":16.25436,"median":25.448853,"eighty":35.629365,"marketCap":9124453896},{"date":"2025-02-14","current":20.906028,"twenty":16.386768,"median":25.448853,"eighty":35.629365,"marketCap":9780613258},{"date":"2025-02-21","current":19.484988,"twenty":16.580385,"median":25.448853,"eighty":35.629365,"marketCap":9115798414},{"date":"2025-02-28","current":18.528232,"twenty":16.767633,"median":25.448853,"eighty":35.629365,"marketCap":8668192620},{"date":"2025-03-07","current":18.806802,"twenty":17.036125,"median":25.472219,"eighty":35.631715,"marketCap":8798518050},{"date":"2025-03-14","current":17.458722,"twenty":17.126812,"median":25.472219,"eighty":35.631715,"marketCap":8167836056},{"date":"2025-03-21","current":18.183336,"twenty":17.333834,"median":25.472219,"eighty":35.631715,"marketCap":8506837325},{"date":"2025-03-28","current":18.437034,"twenty":17.438405,"median":25.472219,"eighty":35.631715,"marketCap":8625526556},{"date":"2025-04-04","current":17.107193,"twenty":17.555283,"median":25.472219,"eighty":35.631715,"marketCap":8003377775},{"date":"2025-04-11","current":17.14533,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8021219947},{"date":"2025-04-17","current":17.18181,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8038286372},{"date":"2025-04-25","current":18.427085,"twenty":17.592935,"median":25.472219,"eighty":35.631715,"marketCap":8620872076},{"date":"2025-05-02","current":18.838307,"twenty":17.714004,"median":25.472219,"eighty":35.631715,"marketCap":8813257236},{"date":"2025-05-09","current":19.232949,"twenty":17.846202,"median":25.472219,"eighty":35.631715,"marketCap":8997884929},{"date":"2025-05-16","current":20.257495,"twenty":17.943235,"median":25.472219,"eighty":35.631715,"marketCap":9119357002},{"date":"2025-05-23","current":19.130355,"twenty":18.034102,"median":25.472219,"eighty":35.631715,"marketCap":8611950207},{"date":"2025-05-30","current":19.230315,"twenty":18.073963,"median":25.472219,"eighty":35.631715,"marketCap":8656949586},{"date":"2025-06-06","current":19.809397,"twenty":18.117732,"median":25.472219,"eighty":35.631715,"marketCap":8917635646},{"date":"2025-06-13","current":19.921421,"twenty":18.153713,"median":25.472219,"eighty":35.631715,"marketCap":8968065985}],"updateTime":1750136386736}}}