US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Drainage

115.81

-0.1500-0.13%

Volume:274.70K

Turnover:31.81M

Market Cap:8.99B

PE:20.11

High:116.43

Open:114.26

Low:114.09

Close:115.96

Loading ...

Overview Company News Filings

Advanced Drainage Systems Inc reports results for the quarter ended December 31 - Earnings Summary

Advanced Drainage Systems (WMS) Misses Q3 Earnings Estimates

Advanced Drainage’s (NYSE:WMS) Q4 Sales Beat Estimates

BRIEF-Advanced Drainage Systems Reports QTRLY Adjusted EPS Of $1.09

Advanced Drainage Systems' Fiscal Q3 Adjusted Earnings Decline, Net Sales Increase

MT Newswires Live

Advanced Drainage: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Advanced Drainage Systems Q3 2025 Adj. EPS $1.09 Misses $1.20 Estimate, Sales $690.538M Beat $674.575M Estimate

Advanced Drainage Systems Inc - Approved a Quarterly Cash Dividend to Its Shareholders in Amount of $0.16 per Share

THOMSON REUTERS

Advanced Drainage Systems Announces Quarterly Cash Dividend

Advanced Drainage Systems Inc - Qtrly Adj EPS $1.09

THOMSON REUTERS

Advanced Drainage Systems Inc - Confirming Its Previously Issued Financial Targets for Fiscal 2025

THOMSON REUTERS

Advanced Drainage Systems Q3 Gross Profit USD 241.594 Million

THOMSON REUTERS

Advanced Drainage Systems Announces Third Quarter Fiscal 2025 Results

Declining Stock and Solid Fundamentals: Is The Market Wrong About Advanced Drainage Systems, Inc. (NYSE:WMS)?

Simply Wall St.

Advanced Drainage (WMS) Reports Earnings Tomorrow: What To Expect

OKI Launches SHO-XYZ Location and Inventory Management System to Easily Track Products, Equipment, and Other Items Stored Indoors and Outdoors From a Smartphone

Advanced Drainage Systems Hosts Groundbreaking for $30 Million World-Class Recycling Facility Expansion in Cordele, Georgia

Q3 Earnings Highlights: Advanced Drainage (NYSE:WMS) Vs The Rest Of The HVAC and Water Systems Stocks

New Strong Sell Stocks for January 24th

U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","market":"US","secType":"STK","nameCN":"Advanced Drainage","latestPrice":115.81,"timestamp":1750178605093,"preClose":115.96,"halted":0,"volume":274695,"delay":0,"floatShares":71081027,"shares":77585137,"eps":5.76,"marketStatus":"Trading","change":-0.15,"latestTime":"06-17 12:43:38 EDT","open":114.255,"high":116.43,"low":114.085,"amount":31809499.7013,"amplitude":0.020222,"askPrice":115.89,"askSize":4,"bidPrice":115.73,"bidSize":11,"shortable":3,"etf":0,"ttmEps":5.76,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":115.96,"dividendRate":0.005699,"postHourTrading":{"tag":"盘后","latestPrice":115.91,"preClose":115.91,"latestTime":"16:08 EDT","volume":62230,"amount":7213075.16,"timestamp":1750104526028},"volumeRatio":0.649978,"impliedVol":0.4124,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","floatShares":71081027,"roa":"12.05%","roe":"33.34%","lyrEps":5.805,"volumeRatio":0.649978,"shares":77585137,"dividePrice":0.66,"high":116.43,"amplitude":0.020222,"preClose":115.96,"low":114.085,"week52Low":93.915,"pbRate":"5.89","psRate":"3.09","week52High":179.57,"institutionHeld":0,"latestPrice":115.81,"committee":0.466667,"eps":5.76,"divideRate":0.005699,"volume":274695,"delay":0,"ttmEps":5.76,"open":114.255,"prevYearClose":115.6,"prevWeekClose":113,"prevMonthClose":109.96,"prevQuarterClose":108.65,"fiveDayClose":118.23,"twentyDayClose":119.3,"sixtyDayClose":108.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509274648","title":"Advanced Drainage Systems Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274648?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852368,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems Inc reports results for the quarter ended December 31 - Earnings SummaryAdvanced Drainage Systems Inc WMS.N reported quarterly adjusted earnings of $1.09 per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMS"],"gpt_icon":0},{"id":"2509271335","title":"Advanced Drainage Systems (WMS) Misses Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271335?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:50","pubTimestamp":1738846203,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems  came out with quarterly earnings of $1.09 per share, missing the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.84%. A quarter ago, it was expected that this maker of water drainage systems and pipes would post earnings of $1.93 per share when it actually produced earnings of $1.70, delivering a surprise of -11.92%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Advanced Drainage , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $690.54 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.40%. This compares to year-ago revenues of $662.37 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-drainage-systems-wms-misses-125003754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMS"],"gpt_icon":0},{"id":"2509092220","title":"Advanced Drainage’s (NYSE:WMS) Q4 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509092220","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509092220?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:36","pubTimestamp":1738845416,"startTime":"0","endTime":"0","summary":"Water management company Advanced Drainage Systems  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 4.3% year on year to $690.5 million. The company expects the full year’s revenue to be around $2.94 billion, close to analysts’ estimates. Its non-GAAP profit of $1.09 per share was 9.8% below analysts’ consensus estimates.Is now the time to buy Advanced Drainage?Revenue: $690.5 million vs analyst estimates of $675.4 million . Adjusted EPS: $1.09 vs analyst expectations of $1.21 . Adjusted EBITDA: $191.5 million vs analyst estimates of $190.3 million . EBITDA guidance for the full year is $900 million at the midpoint, in line with analyst expectations. Originally started as a farm water drainage company, Advanced Drainage Systems  provides clean water management solutions to communities across America.Long-term growth is the most important, but within industrials, a half-decade historical view may miss new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-drainage-nyse-wms-q4-123656649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMS","NYSE"],"gpt_icon":0},{"id":"2509227633","title":"BRIEF-Advanced Drainage Systems Reports QTRLY Adjusted EPS Of $1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227633?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:16","pubTimestamp":1738844182,"startTime":"0","endTime":"0","summary":"BRIEF-Advanced Drainage Systems Reports QTRLY Adjusted EPS Of $1.09Feb 6 (Reuters) - Advanced Drainage Systems Inc WMS.N:QTRLY ADJUSTED EPS $1.09CONFIRMING ITS PREVIOUSLY ISSUED FINANCIAL TARGETS FOR ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMS"],"gpt_icon":0},{"id":"2509275072","title":"Advanced Drainage Systems' Fiscal Q3 Adjusted Earnings Decline, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275072?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:15","pubTimestamp":1738844129,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems  reported fiscal Q3 adjusted earnings Thursday of $1.09 per share, down from $1.37 a year earlier.Analysts polled by FactSet expected $1.20.Net sales for the quarter ended Dec. 31 were $690.5 million, compared with $662.4 million a year earlier.Analysts polled by FactSet expected $675.4 million.The company reiterated its 2025 net sales outlook of $2.9 billion to $2.98 billion. Analysts polled by FactSet expect $2.94 billion.Advanced Drainage shares were 1% higher in premarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMS","BLZ.SI"],"gpt_icon":0},{"id":"2509222097","title":"Advanced Drainage: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222097","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222097?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:53","pubTimestamp":1738842802,"startTime":"0","endTime":"0","summary":"HILLIARD, Ohio  — HILLIARD, Ohio  — Advanced Drainage Systems Inc.  on Thursday reported net income of $81.2 million in its fiscal third quarter.On a per-share basis, the Hilliard, Ohio-based company said it had profit of $1.04. Earnings, adjusted for non-recurring costs, were $1.09 per share.The maker of water drainage systems and pipes posted revenue of $690.5 million in the period.Advanced Drainage expects full-year revenue in the range of $2.9 billion to $2.98 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-drainage-fiscal-q3-earnings-115322717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMS"],"gpt_icon":0},{"id":"2509856224","title":"Advanced Drainage Systems Q3 2025 Adj. EPS $1.09 Misses $1.20 Estimate, Sales $690.538M Beat $674.575M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509856224","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509856224?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:45","pubTimestamp":1738842326,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems (NYSE:WMS) reported quarterly earnings of $1.09 per share which missed the analyst consensus estimate of $1.20 by 9.17 percent. This is a 20.44 percent decrease over earnings of $1.37 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523305/advanced-drainage-systems-q3-2025-adj-eps-1-09-misses-1-20-estimate-sales-690-538m-beat-674-575m-es","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Advanced Drainage Systems Q3 2025 Adj. EPS $1.09 Misses $1.20 Estimate, Sales $690.538M Beat $674.575M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMS"],"gpt_icon":0},{"id":"2509522105","title":"Advanced Drainage Systems Inc  - Approved a Quarterly Cash Dividend to Its Shareholders in Amount of $0.16 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522105?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:43","pubTimestamp":1738842188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0VU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1165135440.EUR","LU1169590202.USD","BK4086","LU1721427968.SGD","LU1596574779.USD","LU2125910179.SGD","LU1620156213.USD","LU1620156130.USD","LU2413666004.HKD","WMS","LU1543694498.USD","LU0757428866.USD","LU0054578231.USD","LU2125910336.SGD","LU0728928796.USD","LU2308191902.HKD","LU1923621640.USD","LU1815336091.USD","LU2413665964.HKD"],"gpt_icon":0},{"id":"2509090222","title":"Advanced Drainage Systems Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090222","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509090222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:43","pubTimestamp":1738842180,"startTime":"0","endTime":"0","summary":"HILLIARD, Ohio, February 06, 2025----Advanced Drainage Systems, Inc.  , a leading provider of innovative water management solutions in the stormwater and on-site septic waste water industries, today announced that its Board of Directors  has approved a quarterly cash dividend to its shareholders in the amount of $0.16 per share, a 14% increase over the prior year dividend amount.Scott Barbour, President and Chief Executive Officer of Advanced Drainage Systems commented, \"Today’s dividend announcement is predicated on the strength of our balance sheet, formidable cash generation, and ongoing commitment to returning capital to shareholders. Our strong financial performance and operational excellence initiatives provide us with the confidence and financial flexibility to return excess cash to our shareholders while simultaneously continuing to strategically invest in our business.\". The quarterly cash dividend of $0.16 per share will be paid on March 14, 2025, to shareholders of record at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-drainage-systems-announces-quarterly-114300526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU2413666004.HKD","LU1596574779.USD","LU1815336091.USD","LU1165135440.EUR","LU1620156130.USD","LU1721427968.SGD","LU0728928796.USD","LU2413665964.HKD","LU2125910179.SGD","LU1923621640.USD","LU1620156213.USD","LU0054578231.USD","LU1169590202.USD","LU0757428866.USD","LU1543694498.USD","LU2308191902.HKD","LU2125910336.SGD","WMS","LU1169589451.USD"],"gpt_icon":0},{"id":"2509211702","title":"Advanced Drainage Systems Inc - Qtrly Adj EPS $1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2509211702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509211702?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:40","pubTimestamp":1738842029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1620156213.USD","LU1620156130.USD","LU1165135440.EUR","LU1543694498.USD","LU2308191902.HKD","WMS","LU2413665964.HKD","BK4086","LU2125910179.SGD","LU1169590202.USD","LU1169589451.USD","LU0054578231.USD","LU0728928796.USD","LU1721427968.SGD","LU0757428866.USD","LU2125910336.SGD","LU2413666004.HKD","LU1815336091.USD","LU1923621640.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2509109221","title":"Advanced Drainage Systems Inc - Confirming Its Previously Issued Financial Targets for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509109221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509109221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:40","pubTimestamp":1738842029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0TC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413665964.HKD","LU1721427968.SGD","LU1620156213.USD","LU1169589451.USD","LU1815336091.USD","BK4086","LU0757428866.USD","LU2125910336.SGD","LU1620156130.USD","LU1596574779.USD","LU1165135440.EUR","LU2308191902.HKD","WMS","LU2125910179.SGD","LU2413666004.HKD","LU0054578231.USD","LU0728928796.USD","LU1543694498.USD","LU1923621640.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2509171221","title":"Advanced Drainage Systems Q3 Gross Profit USD 241.594 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:40","pubTimestamp":1738842000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXFA02FF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1596574779.USD","LU1620156213.USD","LU0728928796.USD","LU2413665964.HKD","WMS","LU1169590202.USD","LU1721427968.SGD","LU2125910336.SGD","LU1815336091.USD","BK4086","LU2308191902.HKD","LU1543694498.USD","LU2413666004.HKD","LU1620156130.USD","LU2125910179.SGD","LU0757428866.USD","LU1165135440.EUR","LU0054578231.USD","LU1923621640.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2509222031","title":"Advanced Drainage Systems Announces Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222031","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222031?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:40","pubTimestamp":1738842000,"startTime":"0","endTime":"0","summary":"HILLIARD, Ohio, February 06, 2025----Advanced Drainage Systems, Inc.  , a leading provider of innovative water management solutions in the stormwater and onsite septic wastewater industries today announced financial results for the fiscal third quarter ended December 31, 2024.Net sales increased $28.2 million or 4.3% to $690.5 million. Net income decreased $24.6 million or 23.0% to $82.3 million. Net income per diluted share decreased $0.30 or 22.3% to $1.04. Adjusted Earnings per share  decreased $0.28 or 20.3% to $1.09. \"With the growing demand for water management solutions, we continue to add products and capacity to ensure we grow our leadership position in both stormwater and decentralized wastewater. In the third quarter, we closed the acquisition of Orenco, expanding our offering in a highly fragmented and fast-growing segment of advanced treatment in decentralized wastewater. We recently broke ground on an ADS Recycling facility expansion in Cordele, GA to increase capacity in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-drainage-systems-announces-third-114000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","LU0054578231.USD","LU1596574779.USD","LU2413666004.HKD","LU2308191902.HKD","LU1721427968.SGD","LU0728928796.USD","LU1169590202.USD","LU1620156213.USD","LU1543694498.USD","BK4086","LU1923621640.USD","LU2413665964.HKD","LU1620156130.USD","LU2125910336.SGD","LU1815336091.USD","WMS","LU2125910179.SGD","LU1169589451.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2509123147","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Advanced Drainage Systems, Inc. (NYSE:WMS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509123147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509123147?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:28","pubTimestamp":1738772895,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Advanced Drainage Systems'  recent performance, when its stock has declined 28% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Advanced Drainage Systems'  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Advanced Drainage Systems. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Advanced Drainage Systems is:. Advanced Drainage Systems' Earnings Growth And 36% ROE. Advanced Drainage Systems' three-year median payout ratio to shareholders is 8.7%, which is quite low. This implies that the company is retaining 91% of its prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-162815489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU0728928796.USD","LU2125910336.SGD","LU1815336091.USD","WMS","LU2125910179.SGD","LU0757428866.USD","LU1596574779.USD","BK4086","LU1620156130.USD","LU1620156213.USD","LU1543694498.USD","LU2308191902.HKD","LU0054578231.USD","LU1169589451.USD","LU1169590202.USD","LU2413665964.HKD","LU1721427968.SGD","LU2413666004.HKD","LU1165135440.EUR","NYSE"],"gpt_icon":0},{"id":"2509237757","title":"Advanced Drainage (WMS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237757","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237757?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:09","pubTimestamp":1738760960,"startTime":"0","endTime":"0","summary":"Water management company Advanced Drainage Systems  will be reporting earnings tomorrow before the bell. Here’s what to expect.Advanced Drainage missed analysts’ revenue expectations by 4.4% last quarter, reporting revenues of $782.6 million, flat year on year. It was a disappointing quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is Advanced Drainage a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-drainage-wms-reports-earnings-130920755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMS"],"gpt_icon":0},{"id":"2509461778","title":"OKI Launches SHO-XYZ Location and Inventory Management System to Easily Track Products, Equipment, and Other Items Stored Indoors and Outdoors From a Smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461778","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461778?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:00","pubTimestamp":1738688400,"startTime":"0","endTime":"0","summary":"TOKYO, February 04, 2025----OKI  will launch its SHO-XYZTM  location and inventory management system in the Japanese market from March 2025, for easy tracking of products, equipment, and other items stored indoors and outdoors from a smartphone. This system allows the centralized management of storage locations and inventory information via smartphones by attaching QR Codes or RF tags to items, resolving on-site issues such as lost items while significantly reducing management workloads. This system is provided for SaaS service usage fees for easy adoption at small warehouses and factories where additional investment is often difficult to justify.Conventionally, tracking the locations of stored items required preparations including purchasing expensive dedicated equipment, which resulted in high introduction and operating costs. Conversely, this system is provided as a SaaS service with minimal initial investment, making it more accessible for small warehouses and factories where addit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oki-launches-sho-xyz-location-170000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1861559042.SGD","LU2413665964.HKD","LU0054578231.USD","LU0757428866.USD","LU2125910336.SGD","XYZ","LU1543694498.USD","IE00BHPRN162.USD","LU0728928796.USD","LU1721427968.SGD","WMS","SHO","LU1815336091.USD","LU1165135440.EUR","LU1861558580.USD","BK4181","LU2413666004.HKD","LU2308191902.HKD","LU1169589451.USD","LU1620156213.USD","LU2125910179.SGD","BK4157","LU1923621640.USD","LU1596574779.USD","BK4227","OKIEY","BK4218","LU1169590202.USD","OKIEF","LU1620156130.USD"],"gpt_icon":0},{"id":"2507657670","title":"Advanced Drainage Systems Hosts Groundbreaking for $30 Million World-Class Recycling Facility Expansion in Cordele, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657670","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657670?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:28","pubTimestamp":1738178880,"startTime":"0","endTime":"0","summary":"HILLIARD, Ohio, Jan. 29, 2025 /PRNewswire/ -- Advanced Drainage Systems, Inc.  , a leading provider of innovative water management solutions in the stormwater and onsite septic wastewater industries, announced the groundbreaking of a significant expansion to its recycling facility in Cordele, Georgia. This investment will enhance ADS' ability to provide high quality recycled material to our factories in the Southeast. The expansion will increase the facility's total size to 117,000 square feet.\"ADS is thrilled to make this significant investment in Cordele. This state-of-the-art facility will leverage exceptional talent and cutting-edge material capabilities to enhance our recycled plastic production, enabling us to lead the industry and set new standards for innovation and sustainability,\" said ADS President and CEO Scott Barbour. \"Cordele is part of a thriving economic region, in an ideal location for us to efficiently manufacture and transport recycled materials to our Southeastern ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/advanced-drainage-systems-hosts-groundbreaking-192800547.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-drainage-systems-hosts-groundbreaking-192800547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413665964.HKD","BK4086","LU1721427968.SGD","LU1169589451.USD","LU1596574779.USD","LU1815336091.USD","LU1169590202.USD","LU0728928796.USD","LU0054578231.USD","LU2125910336.SGD","LU2125910179.SGD","LU2308191902.HKD","LU1543694498.USD","LU2413666004.HKD","WMS","LU1165135440.EUR","LU0757428866.USD","LU1923621640.USD","LU1620156213.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2506377714","title":"Q3 Earnings Highlights: Advanced Drainage (NYSE:WMS) Vs The Rest Of The HVAC and Water Systems Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377714","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377714?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:04","pubTimestamp":1737968665,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hvac and water systems industry, including Advanced Drainage  and its peers.Many HVAC and water systems companies sell essential, non-discretionary infrastructure for buildings. Since the useful lives of these water heaters and vents are fairly standard, these companies have a portion of predictable replacement revenue. In the last decade, trends in energy efficiency and clean water are driving innovation that is leading to incremental demand. On the other hand, new installations for these companies are at the whim of residential and commercial construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 9 hvac and water systems stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.9%.In light of this news, share prices of the companies have held steady. On ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-advanced-drainage-090425967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","TT","WMS","LII","NYSE","CARR"],"gpt_icon":0},{"id":"2505832949","title":"New Strong Sell Stocks for January 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832949?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:57","pubTimestamp":1737709020,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Advanced Drainage Systems, Inc. WMS is a manufacturer of thermoplastic corrugated pipes and related water management products. The Zacks Consensus Estimate for its current year earnings has been revised 5.9% downward over the last 60 days.Agilon Health, Inc. AGL is a healthcare services company for seniors. The Zacks Consensus Estimate for its current year earnings has been revised 12.7% downward over the last 60 days.Airbus SE EADSY is an aircraft manufacturing giant. The Zacks Consensus Estimate for its current year earnings has been revised 2.9% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Agilon Health, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-24th-085700602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413665964.HKD","LU1620156213.USD","LU2125910336.SGD","BK4086","LU1165135440.EUR","EADSY","LU1543694498.USD","LU2413666004.HKD","LU1620156130.USD","LU1721427968.SGD","LU1815336091.USD","BK4187","LU1169589451.USD","LU2308191902.HKD","BK4196","LU2125910179.SGD","LU0757428866.USD","WMS","LU1923621640.USD","BK4539","AGL","LU1596574779.USD","LU1169590202.USD","LU0728928796.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2505965889","title":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2505965889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505965889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:15","pubTimestamp":1737702906,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Air Products & Chemicals, Brinker, Sherwin-WilliamsJan 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU","LU1894683264.USD","BLMN","XYZ","GOLF","AFL","EAT","APO","AWK","CHRW","APH","CSL","WMS","CACI","APD","ALGN","APA","ALLY","LU0787776722.HKD","BWA","ARCB","AMT","AVA","AEE","BFAM","CNP","ABNB","SAM","AEP","LU1323610961.USD","AR","CATY","CELC","BK4219","ABT","CWST","AXL","BK4148","LU1093756168.USD","LNT","SHW","CHEF","BKNG","AMH","CZR","LU2413666004.HKD","BK4213","BOOT","BYD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"WMS","amount":0.18,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-15","symbol":"WMS","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-28","symbol":"WMS","amount":0.16,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"WMS","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-02","symbol":"WMS","amount":0.16,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.05,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMS","date":"2025-06-13","current":19.921421,"percent":0.310767,"low":-18.324581,"twenty":18.153713,"median":25.472219,"eighty":35.631715,"high":47.968848,"avg":25.71133,"sd":11.374212,"marketCap":8968065985},"quantilePoints":[{"date":"2020-06-19","current":-17.822785,"twenty":-10.653274,"median":26.636101,"eighty":96.354701,"marketCap":3442898607},{"date":"2020-06-26","current":-16.57371,"twenty":-10.720436,"median":26.634889,"eighty":96.319501,"marketCap":3201609785},{"date":"2020-07-02","current":-17.620622,"twenty":-10.831698,"median":26.589125,"eighty":96.319501,"marketCap":3403846081},{"date":"2020-07-10","current":-17.346259,"twenty":-11.306034,"median":26.54336,"eighty":96.319501,"marketCap":3350846224},{"date":"2020-07-17","current":-17.674773,"twenty":-11.815529,"median":26.497596,"eighty":96.162363,"marketCap":3414306579},{"date":"2020-07-24","current":-17.559252,"twenty":-11.919087,"median":26.452747,"eighty":96.123079,"marketCap":3391990850},{"date":"2020-07-31","current":-17.689213,"twenty":-12.047522,"median":26.406067,"eighty":96.104291,"marketCap":3417096046},{"date":"2020-08-07","current":37.239769,"twenty":-12.071093,"median":26.383185,"eighty":96.099594,"marketCap":3859827531},{"date":"2020-08-14","current":38.16573,"twenty":-12.053863,"median":26.451832,"eighty":96.099594,"marketCap":3955801620},{"date":"2020-08-21","current":38.340187,"twenty":-12.047522,"median":26.497596,"eighty":96.099594,"marketCap":3973883695},{"date":"2020-08-28","current":37.702749,"twenty":-12.001988,"median":26.54336,"eighty":95.933084,"marketCap":3907814575},{"date":"2020-09-04","current":37.219639,"twenty":-11.987233,"median":26.566243,"eighty":95.88204,"marketCap":3857741137},{"date":"2020-09-11","current":38.024823,"twenty":-11.983668,"median":26.612007,"eighty":95.879686,"marketCap":3941196868},{"date":"2020-09-18","current":39.259439,"twenty":-11.934787,"median":26.636101,"eighty":95.879686,"marketCap":4069162321},{"date":"2020-09-25","current":38.850137,"twenty":-11.889813,"median":26.72732,"eighty":95.879686,"marketCap":4026738991},{"date":"2020-10-02","current":42.285589,"twenty":-11.878501,"median":26.863711,"eighty":95.747775,"marketCap":4382816774},{"date":"2020-10-09","current":46.613454,"twenty":-11.864535,"median":27.023887,"eighty":95.659801,"marketCap":4831391325},{"date":"2020-10-16","current":47.586385,"twenty":-11.825704,"median":27.321355,"eighty":95.527834,"marketCap":4932233666},{"date":"2020-10-23","current":44.459587,"twenty":-11.702284,"median":27.413465,"eighty":95.432876,"marketCap":4608147246},{"date":"2020-10-30","current":42.560694,"twenty":-11.593247,"median":27.69332,"eighty":95.303264,"marketCap":4411330816},{"date":"2020-11-06","current":26.268634,"twenty":-11.498453,"median":27.69332,"eighty":95.219964,"marketCap":4631028819},{"date":"2020-11-13","current":25.529067,"twenty":-11.34282,"median":27.458649,"eighty":95.205941,"marketCap":4500646787},{"date":"2020-11-20","current":27.431953,"twenty":-11.215635,"median":27.367069,"eighty":95.196592,"marketCap":4836116231},{"date":"2020-11-27","current":28.215495,"twenty":-11.065661,"median":27.425956,"eighty":95.182849,"marketCap":4974250708},{"date":"2020-12-04","current":30.87394,"twenty":-10.888654,"median":27.506935,"eighty":95.097363,"marketCap":5442921256},{"date":"2020-12-11","current":29.238896,"twenty":-10.855931,"median":27.69332,"eighty":94.986022,"marketCap":5154671250},{"date":"2020-12-18","current":31.825383,"twenty":-10.809347,"median":27.847227,"eighty":94.96497,"marketCap":5610655978},{"date":"2020-12-24","current":32.572946,"twenty":-10.781517,"median":27.903943,"eighty":94.96497,"marketCap":5742447545},{"date":"2020-12-31","current":33.412455,"twenty":-10.731606,"median":27.960658,"eighty":94.96497,"marketCap":5890448770},{"date":"2021-01-08","current":37.286189,"twenty":-10.720436,"median":28.102446,"eighty":94.780149,"marketCap":6573368710},{"date":"2021-01-15","current":35.783068,"twenty":-10.71404,"median":28.187519,"eighty":94.733348,"marketCap":6308376040},{"date":"2021-01-22","current":37.598007,"twenty":-10.698689,"median":28.213382,"eighty":94.594862,"marketCap":6628340594},{"date":"2021-01-29","current":32.972712,"twenty":-10.674382,"median":28.295437,"eighty":94.384315,"marketCap":5812924319},{"date":"2021-02-05","current":34.187418,"twenty":-10.656472,"median":28.357665,"eighty":94.340333,"marketCap":7069308584},{"date":"2021-02-12","current":34.321097,"twenty":-10.633879,"median":28.438491,"eighty":94.28415,"marketCap":7096950757},{"date":"2021-02-19","current":34.650152,"twenty":-10.622468,"median":28.527811,"eighty":94.270104,"marketCap":7164993030},{"date":"2021-02-26","current":37.711047,"twenty":-10.568201,"median":28.584527,"eighty":94.180297,"marketCap":7797927917},{"date":"2021-03-05","current":35.04776,"twenty":-10.519237,"median":28.622255,"eighty":94.07126,"marketCap":7247210775},{"date":"2021-03-12","current":35.980081,"twenty":-10.451467,"median":28.754673,"eighty":94.038482,"marketCap":7439997213},{"date":"2021-03-19","current":35.479644,"twenty":-10.399918,"median":28.869928,"eighty":93.955704,"marketCap":7336516258},{"date":"2021-03-26","current":33.779528,"twenty":-10.385263,"median":28.981534,"eighty":93.70535,"marketCap":6984964517},{"date":"2021-04-01","current":36.998095,"twenty":-10.383344,"median":29.009892,"eighty":92.759187,"marketCap":7650502993},{"date":"2021-04-09","current":38.273182,"twenty":-10.385263,"median":28.981534,"eighty":92.361166,"marketCap":7914166799},{"date":"2021-04-16","current":40.103549,"twenty":-10.385263,"median":28.981534,"eighty":91.427715,"marketCap":8292651939},{"date":"2021-04-23","current":39.421446,"twenty":-10.385263,"median":28.981534,"eighty":90.983891,"marketCap":8151605978},{"date":"2021-04-30","current":38.273182,"twenty":-10.383344,"median":29.009892,"eighty":90.540068,"marketCap":7914166799},{"date":"2021-05-07","current":39.603111,"twenty":-10.383344,"median":29.009892,"eighty":89.918714,"marketCap":8189170983},{"date":"2021-05-14","current":38.804468,"twenty":-10.383344,"median":29.009892,"eighty":89.696802,"marketCap":8024026718},{"date":"2021-05-21","current":35.787848,"twenty":-10.383344,"median":29.009892,"eighty":89.208596,"marketCap":8024709169},{"date":"2021-05-28","current":36.212488,"twenty":-10.383344,"median":29.009892,"eighty":88.764772,"marketCap":8119926077},{"date":"2021-06-04","current":34.804472,"twenty":-10.383344,"median":29.009892,"eighty":88.35267,"marketCap":7804206856},{"date":"2021-06-11","current":33.792889,"twenty":-10.383344,"median":29.009892,"eighty":87.13615,"marketCap":7577379483},{"date":"2021-06-18","current":32.924425,"twenty":-10.383344,"median":29.009892,"eighty":85.74677,"marketCap":7382643859},{"date":"2021-06-25","current":36.160257,"twenty":-10.383344,"median":29.009892,"eighty":58.96547,"marketCap":8108214368},{"date":"2021-07-02","current":37.157382,"twenty":-10.383344,"median":29.009892,"eighty":51.932693,"marketCap":8331799713},{"date":"2021-07-09","current":37.292476,"twenty":-10.383344,"median":29.009892,"eighty":51.448128,"marketCap":8362091921},{"date":"2021-07-16","current":36.430445,"twenty":-10.383344,"median":29.009892,"eighty":50.584339,"marketCap":8168798784},{"date":"2021-07-23","current":39.022971,"twenty":-10.383344,"median":29.009892,"eighty":50.162978,"marketCap":8750120682},{"date":"2021-07-30","current":39.270644,"twenty":-10.383344,"median":29.009892,"eighty":47.823914,"marketCap":8805656397},{"date":"2021-08-06","current":35.540058,"twenty":-10.383344,"median":29.009892,"eighty":47.23342,"marketCap":8165363819},{"date":"2021-08-13","current":35.613767,"twenty":-10.383344,"median":29.009892,"eighty":46.652371,"marketCap":8182298552},{"date":"2021-08-20","current":34.852106,"twenty":-10.383344,"median":29.009892,"eighty":45.016506,"marketCap":8007306310},{"date":"2021-08-27","current":36.240294,"twenty":-10.383344,"median":29.009892,"eighty":43.6799,"marketCap":8326243784},{"date":"2021-09-03","current":35.755043,"twenty":-10.383344,"median":29.009892,"eighty":42.611689,"marketCap":8214756790},{"date":"2021-09-10","current":36.031452,"twenty":-10.383344,"median":29.009892,"eighty":40.573231,"marketCap":8278262040},{"date":"2021-09-17","current":33.156798,"twenty":-10.383344,"median":29.009892,"eighty":39.765363,"marketCap":7617807448},{"date":"2021-09-24","current":33.368711,"twenty":-10.383344,"median":29.009892,"eighty":39.56952,"marketCap":7666494806},{"date":"2021-10-01","current":33.84782,"twenty":-10.383344,"median":29.009892,"eighty":39.37509,"marketCap":7776570571},{"date":"2021-10-08","current":34.188725,"twenty":-10.383344,"median":29.009892,"eighty":39.270632,"marketCap":7854893712},{"date":"2021-10-15","current":34.686261,"twenty":-10.383344,"median":29.009892,"eighty":39.032056,"marketCap":7969203160},{"date":"2021-10-22","current":33.033949,"twenty":-10.383344,"median":29.009892,"eighty":38.806525,"marketCap":7589582893},{"date":"2021-10-29","current":34.643264,"twenty":-10.381425,"median":29.038249,"eighty":38.69581,"marketCap":7959324566},{"date":"2021-11-05","current":39.230214,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8821855129},{"date":"2021-11-12","current":41.248275,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9275664522},{"date":"2021-11-19","current":41.362325,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9301311521},{"date":"2021-11-26","current":39.832147,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8957214288},{"date":"2021-12-03","current":39.711761,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":8930142457},{"date":"2021-12-10","current":42.357099,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9525010343},{"date":"2021-12-17","current":40.595652,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9128906696},{"date":"2021-12-23","current":42.322251,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9517173760},{"date":"2021-12-31","current":43.12694,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9698127584},{"date":"2022-01-07","current":39.898677,"twenty":-10.333452,"median":29.123323,"eighty":38.687928,"marketCap":8972175038},{"date":"2022-01-14","current":37.829927,"twenty":-10.259253,"median":29.208395,"eighty":38.770794,"marketCap":8506966978},{"date":"2022-01-21","current":35.374672,"twenty":-10.026422,"median":29.240895,"eighty":38.770794,"marketCap":7954844090},{"date":"2022-01-28","current":34.316537,"twenty":-9.982927,"median":29.321826,"eighty":38.770151,"marketCap":7716896936},{"date":"2022-02-04","current":35.780974,"twenty":-9.586289,"median":29.383522,"eighty":38.770151,"marketCap":8758395314},{"date":"2022-02-11","current":34.100344,"twenty":-9.238944,"median":29.491972,"eighty":38.698494,"marketCap":8347013961},{"date":"2022-02-18","current":34.25019,"twenty":-9.238944,"median":29.491972,"eighty":38.649394,"marketCap":8383693067},{"date":"2022-02-25","current":34.20318,"twenty":-9.238944,"median":29.491972,"eighty":38.573662,"marketCap":8372185896},{"date":"2022-03-04","current":35.622313,"twenty":-9.217722,"median":29.491972,"eighty":38.46968,"marketCap":8719558613},{"date":"2022-03-11","current":33.947559,"twenty":-9.217722,"median":29.491972,"eighty":38.277981,"marketCap":8309615656},{"date":"2022-03-18","current":36.004275,"twenty":-9.217722,"median":29.491972,"eighty":38.23299,"marketCap":8813054375},{"date":"2022-03-25","current":35.434271,"twenty":-9.217722,"median":29.491972,"eighty":38.095623,"marketCap":8673529930},{"date":"2022-04-01","current":35.278548,"twenty":-9.217722,"median":29.491972,"eighty":37.96846,"marketCap":8635412427},{"date":"2022-04-08","current":31.802699,"twenty":-9.217722,"median":29.491972,"eighty":37.714755,"marketCap":7784600992},{"date":"2022-04-14","current":31.755688,"twenty":-9.217722,"median":29.491972,"eighty":37.674713,"marketCap":7773093821},{"date":"2022-04-22","current":31.115168,"twenty":-9.217722,"median":29.491972,"eighty":37.542758,"marketCap":7616308620},{"date":"2022-04-29","current":30.104439,"twenty":-9.217722,"median":29.491972,"eighty":37.37523,"marketCap":7368904449},{"date":"2022-05-06","current":29.187732,"twenty":-9.217722,"median":29.463614,"eighty":37.293982,"marketCap":7144514620},{"date":"2022-05-13","current":29.743045,"twenty":-9.217722,"median":29.378541,"eighty":37.205692,"marketCap":7280443074},{"date":"2022-05-20","current":32.61531,"twenty":-9.217722,"median":29.378541,"eighty":37.160598,"marketCap":8849544778},{"date":"2022-05-27","current":34.406028,"twenty":-9.217722,"median":29.378541,"eighty":37.030355,"marketCap":9335421986},{"date":"2022-06-03","current":35.242318,"twenty":-9.217722,"median":29.378541,"eighty":36.997519,"marketCap":9562333391},{"date":"2022-06-10","current":30.178228,"twenty":-9.217722,"median":29.378541,"eighty":36.78857,"marketCap":8188288740},{"date":"2022-06-17","current":25.59752,"twenty":-9.217722,"median":29.265111,"eighty":36.608956,"marketCap":6945400745},{"date":"2022-06-24","current":27.465473,"twenty":-9.238944,"median":29.208395,"eighty":36.511264,"marketCap":7452234169},{"date":"2022-07-01","current":28.75145,"twenty":-9.238944,"median":29.173041,"eighty":36.458727,"marketCap":7801159692},{"date":"2022-07-08","current":30.666336,"twenty":-9.238944,"median":29.173041,"eighty":36.39552,"marketCap":8320727625},{"date":"2022-07-15","current":29.477355,"twenty":-9.238944,"median":29.15168,"eighty":36.288439,"marketCap":7998120085},{"date":"2022-07-22","current":32.772085,"twenty":-9.238944,"median":29.15168,"eighty":36.241585,"marketCap":8892082557},{"date":"2022-07-29","current":37.108738,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":10068751110},{"date":"2022-08-05","current":30.540872,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":11681578282},{"date":"2022-08-12","current":32.459236,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12415333163},{"date":"2022-08-19","current":31.375513,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12000820155},{"date":"2022-08-26","current":30.307085,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":11592157129},{"date":"2022-09-02","current":29.16,"twenty":-9.238944,"median":29.12066,"eighty":36.152214,"marketCap":11153408481},{"date":"2022-09-09","current":30.545242,"twenty":-9.238944,"median":29.12066,"eighty":36.146056,"marketCap":11683249705},{"date":"2022-09-16","current":28.792933,"twenty":-9.238944,"median":29.094965,"eighty":36.044086,"marketCap":11013008914},{"date":"2022-09-23","current":26.72381,"twenty":-9.238944,"median":28.981534,"eighty":36.044086,"marketCap":10221589925},{"date":"2022-09-30","current":27.173904,"twenty":-9.238944,"median":28.811388,"eighty":35.989759,"marketCap":10393746537},{"date":"2022-10-07","current":28.360318,"twenty":-9.238944,"median":28.792933,"eighty":35.989759,"marketCap":10847537995},{"date":"2022-10-14","current":26.164469,"twenty":-9.238944,"median":28.697957,"eighty":35.989759,"marketCap":10007647727},{"date":"2022-10-21","current":26.201613,"twenty":-9.238944,"median":28.584527,"eighty":35.989759,"marketCap":10021854826},{"date":"2022-10-28","current":25.948161,"twenty":-9.238944,"median":28.435562,"eighty":35.989759,"marketCap":9924912267},{"date":"2022-11-04","current":15.014214,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":6893596403},{"date":"2022-11-11","current":16.25397,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":7462815240},{"date":"2022-11-18","current":16.371268,"twenty":-9.238944,"median":28.34342,"eighty":35.968491,"marketCap":7516671462},{"date":"2022-11-25","current":17.399887,"twenty":-9.238944,"median":28.247476,"eighty":35.968491,"marketCap":7988949100},{"date":"2022-12-02","current":17.203186,"twenty":-9.238944,"median":28.18199,"eighty":35.968491,"marketCap":7898636359},{"date":"2022-12-09","current":15.781167,"twenty":-9.238944,"median":28.017373,"eighty":35.968491,"marketCap":7245733238},{"date":"2022-12-16","current":15.454535,"twenty":-9.238944,"median":27.803394,"eighty":35.968491,"marketCap":7095764374},{"date":"2022-12-23","current":14.938422,"twenty":-9.238944,"median":27.506935,"eighty":35.968491,"marketCap":6858796998},{"date":"2022-12-30","current":14.79225,"twenty":-9.238944,"median":27.44702,"eighty":35.968491,"marketCap":6791683860},{"date":"2023-01-06","current":14.961881,"twenty":-9.238944,"median":27.365857,"eighty":35.873884,"marketCap":6869568242},{"date":"2023-01-13","current":16.012154,"twenty":-9.238944,"median":27.143315,"eighty":35.78498,"marketCap":7351788567},{"date":"2023-01-20","current":16.084338,"twenty":-9.238944,"median":27.001005,"eighty":35.758364,"marketCap":7384930858},{"date":"2023-01-27","current":17.262737,"twenty":-9.238944,"median":26.817947,"eighty":35.644784,"marketCap":7925978749},{"date":"2023-02-03","current":16.123311,"twenty":-9.238944,"median":26.636101,"eighty":35.591495,"marketCap":7537648021},{"date":"2023-02-10","current":16.116361,"twenty":-9.238944,"median":26.589125,"eighty":35.56491,"marketCap":7534398684},{"date":"2023-02-17","current":16.18239,"twenty":-9.238944,"median":26.54336,"eighty":35.56491,"marketCap":7565267380},{"date":"2023-02-24","current":15.176312,"twenty":-9.238944,"median":26.468173,"eighty":35.56491,"marketCap":7094925942},{"date":"2023-03-03","current":15.593339,"twenty":-9.238944,"median":26.360303,"eighty":35.56491,"marketCap":7289886123},{"date":"2023-03-10","current":14.568148,"twenty":-9.238944,"median":26.268634,"eighty":35.56491,"marketCap":6810609010},{"date":"2023-03-17","current":13.805335,"twenty":-9.238944,"median":26.200674,"eighty":35.56491,"marketCap":6453994345},{"date":"2023-03-24","current":13.852251,"twenty":-9.238944,"median":26.085716,"eighty":35.56491,"marketCap":6475927365},{"date":"2023-03-31","current":14.632439,"twenty":-9.217722,"median":25.948292,"eighty":35.564769,"marketCap":6840665371},{"date":"2023-04-06","current":13.49604,"twenty":-9.217722,"median":25.902659,"eighty":35.564769,"marketCap":6309398877},{"date":"2023-04-14","current":14.274491,"twenty":-9.238944,"median":25.81113,"eighty":35.56491,"marketCap":6673324549},{"date":"2023-04-21","current":14.679355,"twenty":-9.238944,"median":25.600758,"eighty":35.56491,"marketCap":6862598392},{"date":"2023-04-28","current":14.580311,"twenty":-9.238944,"median":25.529067,"eighty":35.56491,"marketCap":6816295349},{"date":"2023-05-04","current":14.901769,"twenty":-9.238944,"median":25.033135,"eighty":35.56491,"marketCap":6966577155},{"date":"2023-05-12","current":15.012977,"twenty":-9.260167,"median":24.79273,"eighty":35.565052,"marketCap":7018566537},{"date":"2023-05-19","current":15.763337,"twenty":-9.260167,"median":24.514282,"eighty":35.565052,"marketCap":7993367445},{"date":"2023-05-26","current":15.096325,"twenty":-9.281389,"median":24.361973,"eighty":35.565193,"marketCap":7655134945},{"date":"2023-06-02","current":15.210007,"twenty":-9.302612,"median":24.228238,"eighty":35.565335,"marketCap":7712781412},{"date":"2023-06-09","current":16.81834,"twenty":-9.335436,"median":24.124223,"eighty":35.568763,"marketCap":8528344688},{"date":"2023-06-16","current":17.317321,"twenty":-9.335436,"median":24.02264,"eighty":35.568763,"marketCap":8781371284},{"date":"2023-06-23","current":17.440894,"twenty":-9.368261,"median":23.985453,"eighty":35.572191,"marketCap":8844033043},{"date":"2023-06-30","current":17.90077,"twenty":-9.401085,"median":23.864183,"eighty":35.575618,"marketCap":9077229968},{"date":"2023-07-07","current":17.303244,"twenty":-9.401085,"median":23.725146,"eighty":35.575618,"marketCap":8774232602},{"date":"2023-07-14","current":18.700079,"twenty":-9.401085,"median":23.613586,"eighty":35.575618,"marketCap":9482548433},{"date":"2023-07-21","current":18.84555,"twenty":-9.401085,"median":23.464839,"eighty":35.575618,"marketCap":9556314807},{"date":"2023-07-28","current":18.944095,"twenty":-9.401085,"median":23.353278,"eighty":35.575618,"marketCap":9606285577},{"date":"2023-08-04","current":20.060787,"twenty":-9.401085,"median":23.314386,"eighty":35.575618,"marketCap":9901844055},{"date":"2023-08-11","current":20.429065,"twenty":-9.401085,"median":23.262378,"eighty":35.575618,"marketCap":10083623121},{"date":"2023-08-18","current":19.882228,"twenty":-9.401085,"median":23.180651,"eighty":35.575618,"marketCap":9813708751},{"date":"2023-08-25","current":19.478876,"twenty":-9.43391,"median":23.047639,"eighty":35.579046,"marketCap":9614617394},{"date":"2023-09-01","current":20.432254,"twenty":-9.43391,"median":22.653875,"eighty":35.579046,"marketCap":10085196965},{"date":"2023-09-08","current":20.081513,"twenty":-9.43391,"median":22.528355,"eighty":35.579046,"marketCap":9912074046},{"date":"2023-09-15","current":19.646275,"twenty":-9.43391,"median":22.435434,"eighty":35.579046,"marketCap":9697244242},{"date":"2023-09-22","current":18.205049,"twenty":-9.43391,"median":22.335632,"eighty":35.579046,"marketCap":8985866428},{"date":"2023-09-29","current":18.147655,"twenty":-9.466734,"median":22.302668,"eighty":35.582474,"marketCap":8957537223},{"date":"2023-10-06","current":18.29114,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9028360236},{"date":"2023-10-13","current":18.997404,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9376966841},{"date":"2023-10-20","current":17.570527,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":8672671329},{"date":"2023-10-27","current":16.609178,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8198157146},{"date":"2023-11-03","current":17.66585,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8433446932},{"date":"2023-11-10","current":18.122959,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8651665187},{"date":"2023-11-17","current":19.381204,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9252334603},{"date":"2023-11-24","current":19.513393,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9315439950},{"date":"2023-12-01","current":19.764715,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9435418017},{"date":"2023-12-08","current":20.448508,"twenty":-9.470413,"median":22.254307,"eighty":35.583131,"marketCap":9761851850},{"date":"2023-12-15","current":22.512942,"twenty":-9.470413,"median":22.262367,"eighty":35.583131,"marketCap":10747385976},{"date":"2023-12-22","current":22.942149,"twenty":-9.470413,"median":22.306771,"eighty":35.583131,"marketCap":10952283584},{"date":"2023-12-29","current":23.263646,"twenty":-9.472252,"median":22.351752,"eighty":35.58346,"marketCap":11105762021},{"date":"2024-01-05","current":21.018063,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10033750198},{"date":"2024-01-12","current":21.000112,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10025180336},{"date":"2024-01-19","current":21.661057,"twenty":-9.475931,"median":22.387301,"eighty":35.584117,"marketCap":10340707072},{"date":"2024-01-26","current":21.497861,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10262799236},{"date":"2024-02-02","current":21.695328,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10357067717},{"date":"2024-02-09","current":24.473998,"twenty":-9.474092,"median":22.423571,"eighty":35.583788,"marketCap":12261130319},{"date":"2024-02-16","current":25.402017,"twenty":-9.474092,"median":22.512942,"eighty":35.583788,"marketCap":12726055118},{"date":"2024-02-23","current":25.341595,"twenty":-9.474092,"median":22.608957,"eighty":35.583788,"marketCap":12695784555},{"date":"2024-03-01","current":25.290469,"twenty":-9.472252,"median":22.912577,"eighty":35.58346,"marketCap":12670171002},{"date":"2024-03-08","current":25.683987,"twenty":-9.472252,"median":23.08035,"eighty":35.58346,"marketCap":12867317745},{"date":"2024-03-15","current":25.144837,"twenty":-9.472252,"median":23.245987,"eighty":35.58346,"marketCap":12597211184},{"date":"2024-03-22","current":26.734399,"twenty":-9.472252,"median":23.503618,"eighty":35.58346,"marketCap":13393559839},{"date":"2024-03-28","current":26.56088,"twenty":-9.472252,"median":23.81589,"eighty":35.58346,"marketCap":13306628992},{"date":"2024-04-05","current":25.707226,"twenty":-9.474092,"median":24.101934,"eighty":35.583788,"marketCap":12878960270},{"date":"2024-04-12","current":25.622015,"twenty":-9.474092,"median":24.205949,"eighty":35.583788,"marketCap":12836271014},{"date":"2024-04-19","current":24.294281,"twenty":-9.474092,"median":24.354543,"eighty":35.583788,"marketCap":12171094798},{"date":"2024-04-26","current":24.996106,"twenty":-9.472252,"median":24.46163,"eighty":35.58346,"marketCap":12522699029},{"date":"2024-05-03","current":25.089063,"twenty":-9.472252,"median":24.514282,"eighty":35.58346,"marketCap":12569269126},{"date":"2024-05-10","current":26.701865,"twenty":-9.472252,"median":24.771857,"eighty":35.58346,"marketCap":13377260305},{"date":"2024-05-17","current":26.18355,"twenty":-9.472252,"median":24.851248,"eighty":35.58346,"marketCap":13351385136},{"date":"2024-05-24","current":26.563154,"twenty":-9.472252,"median":24.963571,"eighty":35.58346,"marketCap":13544950799},{"date":"2024-05-31","current":26.286803,"twenty":-9.472252,"median":25.086739,"eighty":35.58346,"marketCap":13404034996},{"date":"2024-06-07","current":24.755076,"twenty":-9.472252,"median":25.145064,"eighty":35.58346,"marketCap":12622984474},{"date":"2024-06-14","current":26.4499,"twenty":-9.474092,"median":25.186667,"eighty":35.583788,"marketCap":13487200837},{"date":"2024-06-21","current":25.793251,"twenty":-9.475931,"median":25.239343,"eighty":35.584117,"marketCap":13152365439},{"date":"2024-06-28","current":24.540753,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12513697921},{"date":"2024-07-05","current":23.695621,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12082752362},{"date":"2024-07-12","current":24.714035,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12602057262},{"date":"2024-07-15","current":24.853877,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12673364800},{"date":"2024-08-02","current":25.71117,"twenty":-9.804882,"median":25.367159,"eighty":35.624664,"marketCap":13110511015},{"date":"2024-08-09","current":22.777323,"twenty":-9.217722,"median":25.367159,"eighty":35.624664,"marketCap":11335476373},{"date":"2024-08-16","current":23.219722,"twenty":13.431054,"median":25.367159,"eighty":35.624664,"marketCap":11555642922},{"date":"2024-08-23","current":24.453455,"twenty":13.850166,"median":25.367159,"eighty":35.624664,"marketCap":12169628512},{"date":"2024-08-30","current":24.317931,"twenty":14.035395,"median":25.400468,"eighty":35.624664,"marketCap":12102183125},{"date":"2024-09-06","current":21.914333,"twenty":14.134092,"median":25.400468,"eighty":35.624664,"marketCap":10905996554},{"date":"2024-09-13","current":22.498487,"twenty":14.281441,"median":25.400468,"eighty":35.624664,"marketCap":11196709428},{"date":"2024-09-20","current":24.238486,"twenty":14.511154,"median":25.400468,"eighty":35.624664,"marketCap":12062646174},{"date":"2024-09-27","current":24.433204,"twenty":14.565327,"median":25.400468,"eighty":35.624664,"marketCap":12159550466},{"date":"2024-10-04","current":24.121655,"twenty":14.660674,"median":25.400468,"eighty":35.624664,"marketCap":12004503600},{"date":"2024-10-11","current":23.512578,"twenty":14.755075,"median":25.400468,"eighty":35.624664,"marketCap":11701386977},{"date":"2024-10-18","current":24.423858,"twenty":14.878543,"median":25.400468,"eighty":35.624664,"marketCap":12154899060},{"date":"2024-10-25","current":23.518809,"twenty":14.951374,"median":25.400468,"eighty":35.624664,"marketCap":11704487914},{"date":"2024-10-31","current":23.792971,"twenty":15.013967,"median":25.400468,"eighty":35.624664,"marketCap":11840929156},{"date":"2024-11-08","current":24.768119,"twenty":15.051166,"median":25.425486,"eighty":35.627014,"marketCap":12326225847},{"date":"2024-11-15","current":20.517951,"twenty":15.116168,"median":25.425486,"eighty":35.627014,"marketCap":10099858638},{"date":"2024-11-22","current":20.226547,"twenty":15.217049,"median":25.425486,"eighty":35.627014,"marketCap":9956416764},{"date":"2024-11-29","current":21.310253,"twenty":15.336437,"median":25.425486,"eighty":35.627014,"marketCap":10489865462},{"date":"2024-12-06","current":20.278527,"twenty":15.395819,"median":25.425486,"eighty":35.627014,"marketCap":9982003693},{"date":"2024-12-13","current":20.176142,"twenty":15.466781,"median":25.425486,"eighty":35.627014,"marketCap":9931605197},{"date":"2024-12-20","current":18.055986,"twenty":15.637882,"median":25.425486,"eighty":35.627014,"marketCap":8887968645},{"date":"2024-12-27","current":18.422996,"twenty":15.745205,"median":25.425486,"eighty":35.627014,"marketCap":9068627870},{"date":"2025-01-03","current":18.008731,"twenty":15.871035,"median":25.425486,"eighty":35.627014,"marketCap":8864707800},{"date":"2025-01-10","current":18.117417,"twenty":16.002409,"median":25.448853,"eighty":35.629365,"marketCap":8918207742},{"date":"2025-01-17","current":19.525604,"twenty":16.068097,"median":25.448853,"eighty":35.629365,"marketCap":9611380906},{"date":"2025-01-24","current":19.925693,"twenty":16.135152,"median":25.448853,"eighty":35.629365,"marketCap":9808322722},{"date":"2025-01-31","current":19.607512,"twenty":16.18287,"median":25.448853,"eighty":35.629365,"marketCap":9651699703},{"date":"2025-02-07","current":19.503489,"twenty":16.25436,"median":25.448853,"eighty":35.629365,"marketCap":9124453896},{"date":"2025-02-14","current":20.906028,"twenty":16.386768,"median":25.448853,"eighty":35.629365,"marketCap":9780613258},{"date":"2025-02-21","current":19.484988,"twenty":16.580385,"median":25.448853,"eighty":35.629365,"marketCap":9115798414},{"date":"2025-02-28","current":18.528232,"twenty":16.767633,"median":25.448853,"eighty":35.629365,"marketCap":8668192620},{"date":"2025-03-07","current":18.806802,"twenty":17.036125,"median":25.472219,"eighty":35.631715,"marketCap":8798518050},{"date":"2025-03-14","current":17.458722,"twenty":17.126812,"median":25.472219,"eighty":35.631715,"marketCap":8167836056},{"date":"2025-03-21","current":18.183336,"twenty":17.333834,"median":25.472219,"eighty":35.631715,"marketCap":8506837325},{"date":"2025-03-28","current":18.437034,"twenty":17.438405,"median":25.472219,"eighty":35.631715,"marketCap":8625526556},{"date":"2025-04-04","current":17.107193,"twenty":17.555283,"median":25.472219,"eighty":35.631715,"marketCap":8003377775},{"date":"2025-04-11","current":17.14533,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8021219947},{"date":"2025-04-17","current":17.18181,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8038286372},{"date":"2025-04-25","current":18.427085,"twenty":17.592935,"median":25.472219,"eighty":35.631715,"marketCap":8620872076},{"date":"2025-05-02","current":18.838307,"twenty":17.714004,"median":25.472219,"eighty":35.631715,"marketCap":8813257236},{"date":"2025-05-09","current":19.232949,"twenty":17.846202,"median":25.472219,"eighty":35.631715,"marketCap":8997884929},{"date":"2025-05-16","current":20.257495,"twenty":17.943235,"median":25.472219,"eighty":35.631715,"marketCap":9119357002},{"date":"2025-05-23","current":19.130355,"twenty":18.034102,"median":25.472219,"eighty":35.631715,"marketCap":8611950207},{"date":"2025-05-30","current":19.230315,"twenty":18.073963,"median":25.472219,"eighty":35.631715,"marketCap":8656949586},{"date":"2025-06-06","current":19.809397,"twenty":18.117732,"median":25.472219,"eighty":35.631715,"marketCap":8917635646},{"date":"2025-06-13","current":19.921421,"twenty":18.153713,"median":25.472219,"eighty":35.631715,"marketCap":8968065985}],"updateTime":1750136386736}}}