US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weis Markets

73.87

+0.16000.22%

Post-market: 73.870.00000.00%16:04 EDT

Volume:111.66K

Turnover:8.24M

Market Cap:1.99B

PE:18.53

High:74.27

Open:73.20

Low:73.20

Close:73.71

Loading ...

Overview Company News Filings

Patricia G. Ross, 10% Owner, Reports Disposal of Weis Markets Inc. Common Shares

BRIEF-Weis Markets, Inc. Share Purchase Agreement

Weis Markets announces share purchase agreement

Weis Markets Inc. Acquires 2.15 Million Shares in $140 Million Deal to Address Estate Tax Obligations, Maintaining Family's Majority Stake

Weis Markets, Inc. Share Purchase Agreement

THOMSON REUTERS

Weis Markets Inc - Purchases 2.2 Mln Shares for $140 Mln

THOMSON REUTERS

Weis Markets Inc - Weis Family Remains Owners of About 61% of Outstanding Stock

THOMSON REUTERS

Press Release: WEIS MARKETS, INC. SHARE PURCHASE AGREEMENT

Urbana Corporation Applauds CSE's Acquisition of Australia's National Stock Exchange

Weis Markets' Fiscal Q1 Net Income Drops, Revenue Rises

MT Newswires Live

Weis Markets Q1 EPS $0.76 Down From $0.86 YoY, Sales $1.20B Up From $1.18B YoY

Earnings Flash (WMK) Weis Markets Posts Fiscal Q1 EPS $0.76

MT Newswires Live

Weis Markets Reports First Quarter 2025 Results

THOMSON REUTERS

Weis Markets Q1 Sales USD 1,200 Million

THOMSON REUTERS

Weis Markets Keeps Quarterly Dividend at $0.34 a Share, Payable May 27 to Holders of Record May 12

MT Newswires Live

Weis Markets Inc. Declares Quarterly Dividend of $0.34 Per Share

Press Release: WEIS MARKETS ANNOUNCES QUARTERLY DIVIDEND

Recession Resistant Investing: Is Weis Markets, Inc. (WMK) the Best Grocery Stock to Buy Now?

Earnings Not Telling The Story For Weis Markets, Inc. (NYSE:WMK)

Simply Wall St.

Weis Markets, Inc.'s (NYSE:WMK) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMK\",,,,,undefined,":{"symbol":"WMK","market":"US","secType":"STK","nameCN":"Weis Markets","latestPrice":73.87,"timestamp":1749844800000,"preClose":73.71,"halted":0,"volume":111664,"hourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":73.87,"latestTime":"16:04 EDT","volume":1846,"amount":136364.02,"timestamp":1749845054831},"delay":0,"floatShares":11600238,"shares":26898443,"eps":3.987368,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-13 16:00:00 EDT","open":73.2,"high":74.27,"low":73.2,"amount":8243480.0033,"amplitude":0.014516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.987368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.71,"dividendRate":0.018411,"postHourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":73.87,"latestTime":"16:04 EDT","volume":1846,"amount":136364.02,"timestamp":1749845054831},"volumeRatio":0.9775759157750882,"impliedVol":0.0527,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMK\",,,,,undefined,":{"symbol":"WMK","floatShares":11600238,"roa":"3.87%","roe":"7.54%","lyrEps":4.087262,"volumeRatio":0.9775759157750882,"shares":26898443,"dividePrice":1.36,"high":74.27,"amplitude":0.014516,"preClose":73.71,"low":73.2,"week52Low":60.925,"pbRate":"1.36","psRate":"0.41","week52High":90.2299,"institutionHeld":0.4034,"latestPrice":73.87,"eps":3.987368,"divideRate":0.018411,"volume":111664,"delay":0,"ttmEps":3.987368,"open":73.2,"prevYearClose":67.72,"prevWeekClose":76.02,"prevMonthClose":75.8,"prevQuarterClose":77.05,"fiveDayClose":76.02,"twentyDayClose":76.86,"sixtyDayClose":79.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542034227","title":"Patricia G. Ross, 10% Owner, Reports Disposal of Weis Markets Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542034227","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542034227?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:46","pubTimestamp":1749584811,"startTime":"0","endTime":"0","summary":"Patricia G. Ross, a 10% owner of Weis Markets Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Weis Markets Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLbstsSl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Patricia G. Ross, 10% Owner, Reports Disposal of Weis Markets Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMK","BK4113"],"gpt_icon":0},{"id":"2541670850","title":"BRIEF-Weis Markets, Inc. Share Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541670850","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541670850?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:53","pubTimestamp":1749214419,"startTime":"0","endTime":"0","summary":"BRIEF-Weis Markets, Inc. Share Purchase AgreementJune 6 (Reuters) - Weis Markets Inc WMK.N:WEIS MARKETS, INC. SHARE PURCHASE AGREEMENTWEIS MARKETS INC - PURCHASES 2.2 MILLION SHARES FOR $140 MILLIONWE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUABHM8VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMK","BK4113"],"gpt_icon":0},{"id":"2541507028","title":"Weis Markets announces share purchase agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507028","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541507028?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:50","pubTimestamp":1749214214,"startTime":"0","endTime":"0","summary":"Weis Markets (WMK) announced effective June 6, 2025 that it has purchased in a private transaction 2,153,846 shares of the company’s common Stock, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weis-markets-announces-share-purchase-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weis-markets-announces-share-purchase-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","WMK"],"gpt_icon":0},{"id":"2541785034","title":"Weis Markets Inc. Acquires 2.15 Million Shares in $140 Million Deal to Address Estate Tax Obligations, Maintaining Family's Majority Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785034","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785034?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:45","pubTimestamp":1749213914,"startTime":"0","endTime":"0","summary":"Weis Markets Inc. Acquires 2.15 Million Shares in $140 Million Deal to Address Estate Tax Obligations, Maintaining Family's Majority Stake. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Weis Markets Inc. published the original content used to generate this news brief via PR Newswire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5nL6d7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","WMK"],"gpt_icon":0},{"id":"2541850327","title":"Weis Markets, Inc. Share Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850327?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:45","pubTimestamp":1749213902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUABHM8VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WMK","BK4113"],"gpt_icon":0},{"id":"2541503298","title":"Weis Markets Inc - Purchases 2.2 Mln Shares for $140 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2541503298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541503298?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:45","pubTimestamp":1749213902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUABHM8VF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WMK","BK4113"],"gpt_icon":0},{"id":"2541385032","title":"Weis Markets Inc - Weis Family Remains Owners of About 61% of Outstanding Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2541385032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541385032?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:45","pubTimestamp":1749213902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUABHM8VF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WMK","BK4113"],"gpt_icon":0},{"id":"2541508608","title":"Press Release: WEIS MARKETS, INC. SHARE PURCHASE AGREEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2541508608","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541508608?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:45","pubTimestamp":1749213900,"startTime":"0","endTime":"0","summary":"SUNBURY, Pa., June 6, 2025 /PRNewswire/ -- Weis Markets, Inc.  announced effective June 6, 2025 that it has purchased in a private transaction 2,153,846 shares  of the Company's Common Stock, no par value  for an aggregate purchase price of $140,000,000, or approximately $65.00 per share, pursuant to a Share Purchase Agreement  among the trustees of The Patricia R. Weis Marital Trust and The Patricia G. Ross Weis Revocable Trust  and the Company. The Sellers are affiliated with Jonathan H. Weis, the Chairman, President, and CEO of the Company, and other members of the Weis family .  The Sellers will use the proceeds from the sale principally to satisfy estate tax obligations of the estate of Patricia R. Weis.  Following the sale, the Sellers continue to own 4,051,383 shares of Common Stock, and members of the Weis Family remain owners of approximately 61% of the outstanding Common Stock.In addition to historical information, this news release may contain forward-looking statements, whi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMK","INC","BK4113"],"gpt_icon":0},{"id":"2537394006","title":"Urbana Corporation Applauds CSE's Acquisition of Australia's National Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394006","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394006?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:08","pubTimestamp":1747926530,"startTime":"0","endTime":"0","summary":"TORONTO, May 22, 2025 - Urbana Corporation has announced that CSNX Markets Inc., operator of the Canadian Securities Exchange , has entered into an agreement to acquire the National Stock Exchange of Australia  from NSX Limited. This all-cash transaction will allow the CSE to broaden its geographic presence by aligning with an exchange that shares a focus on early stage, entrepreneurial companies, particularly in the resource sector. The acquisition is expected to be completed in the third quarter of 2025, pending necessary approvals. Richard Carleton, CEO of the CSE, highlighted the expansion of global listings as a key benefit of the partnership, mirroring the CSE's growth strategy over the past two decades.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLc094qN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","WMK","BK7039","IE00BGHQF748.EUR","NDAQ","BK4112","LU2210149790.SGD","BK4588","NSX.AU","LU2095319765.USD","BK4585","BK4113","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2533352539","title":"Weis Markets' Fiscal Q1 Net Income Drops, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533352539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533352539?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623777,"startTime":"0","endTime":"0","summary":"Weis Markets (WMK) reported fiscal Q1 net income Wednesday of $0.76 per diluted share, down from $0.86 a year earlier.Revenue for the quarter ended March 29 was $1.2 billion, up from $1.18 billion a year earlier.Analyst estimates were not available for comparison.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMK"],"gpt_icon":0},{"id":"2533987701","title":"Weis Markets Q1 EPS $0.76 Down From $0.86 YoY, Sales $1.20B Up From $1.18B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987701","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987701?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:39","pubTimestamp":1746621564,"startTime":"0","endTime":"0","summary":"Weis Markets (NYSE:WMK) reported quarterly earnings of $0.76 per share. This is a 11.63 percent decrease over earnings of $0.86 per share from the same period last year.  The company reported $1.20 billion in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250951/weis-markets-q1-eps-0-76-down-from-0-86-yoy-sales-1-20b-up-from-1-18b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMK"],"gpt_icon":0},{"id":"2533998777","title":"Earnings Flash (WMK) Weis Markets Posts Fiscal Q1 EPS $0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998777?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:34","pubTimestamp":1746621259,"startTime":"0","endTime":"0","summary":"Earnings Flash (WMK) Weis Markets Posts Fiscal Q1 EPS $0.76","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMK"],"gpt_icon":0},{"id":"2533987997","title":"Weis Markets Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987997?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:30","pubTimestamp":1746621006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1LFJQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","WMK"],"gpt_icon":0},{"id":"2533952987","title":"Weis Markets Q1 Sales USD 1,200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952987?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:30","pubTimestamp":1746621006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX38266A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WMK","BK4113"],"gpt_icon":0},{"id":"2532766839","title":"Weis Markets Keeps Quarterly Dividend at $0.34 a Share, Payable May 27 to Holders of Record May 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2532766839","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532766839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:46","pubTimestamp":1746135982,"startTime":"0","endTime":"0","summary":"Weis Markets Keeps Quarterly Dividend at $0.34 a Share, Payable May 27 to Holders of Record May 12","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMK"],"gpt_icon":0},{"id":"2532483581","title":"Weis Markets Inc. Declares Quarterly Dividend of $0.34 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483581?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133228,"startTime":"0","endTime":"0","summary":"Weis Markets Inc.  has announced a quarterly dividend of $0.34 per share. The dividend will be issued to shareholders of record as of May 12, 2025, with payment scheduled for May 27, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Weis Markets Inc. published the original content used to generate this news brief via PR Newswire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL8yMY5R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","WMK"],"gpt_icon":0},{"id":"2532835344","title":"Press Release: WEIS MARKETS ANNOUNCES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835344?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"SUNBURY, Pa., May 1, 2025 /PRNewswire/ -- Weis Markets, Inc.'s  Board of Directors today declared a quarterly dividend of $0.34 per share to shareholders of record as of May 12, 2025, payable on May 27, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMK","BK4113"],"gpt_icon":0},{"id":"2531174123","title":"Recession Resistant Investing: Is Weis Markets, Inc. (WMK) the Best Grocery Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174123","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174123?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:09","pubTimestamp":1745975344,"startTime":"0","endTime":"0","summary":"We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Weis Markets, Inc.  stands against other best grocery stocks to buy now for recession resistant investing.Threats of an impending recession are looming over the stock market due to Trump’s tariffs and macroeconomic uncertainty. According to CNBC’s quarterly CFO Council Survey for Q1 2025, a majority of chief financial officers are of the opinion that the economy is likely to fall into a recession in H2 2025. The CFOs said that they were generally “pessimistic” about the overall state of the American economy, and ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recession-resistant-investing-weis-markets-010904150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US10Y.BOND","US12M.BOND","US30Y.BOND","US5Y.BOND","BK4113","US2Y.BOND","WMK","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2527984474","title":"Earnings Not Telling The Story For Weis Markets, Inc. (NYSE:WMK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527984474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527984474?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:48","pubTimestamp":1744465735,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 19.8x Weis Markets, Inc. ( NYSE:WMK ) may be sending bearish signals at...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-wmk/weis-markets/news/earnings-not-telling-the-story-for-weis-markets-inc-nysewmk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","WMK"],"gpt_icon":0},{"id":"2526596529","title":"Weis Markets, Inc.'s (NYSE:WMK) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596529?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:45","pubTimestamp":1744292708,"startTime":"0","endTime":"0","summary":"Weis Markets  has had a great run on the share market with its stock up by a significant 20% over the last three months. But the company's key financial indicators appear to be differing across the board and that makes us question whether or not the company's current share price momentum can be maintained. Specifically, we decided to study Weis Markets'  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Weis Markets is:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weis-markets-inc-nyse-wmk-134508621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WMK","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"WMK","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-07","symbol":"WMK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2025-02-25","symbol":"WMK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-02-18","symbol":"WMK","amount":0.34,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"date":"2024-11-12","symbol":"WMK","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.3,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.3,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMK","date":"2025-06-12","current":18.689018,"percent":0.762021,"low":10.311123,"twenty":13.210761,"median":16.43102,"eighty":18.934354,"high":22.119853,"avg":16.164819,"sd":2.766481,"marketCap":2004471972},"quantilePoints":[{"date":"2020-06-19","current":15.583211,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1252391506},{"date":"2020-06-26","current":16.470142,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1323672380},{"date":"2020-07-02","current":16.403204,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1318292691},{"date":"2020-07-10","current":16.269328,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1307533314},{"date":"2020-07-17","current":16.972179,"twenty":14.004104,"median":17.719925,"eighty":23.390437,"marketCap":1364020044},{"date":"2020-07-24","current":16.985566,"twenty":14.004104,"median":17.719925,"eighty":23.390437,"marketCap":1365095982},{"date":"2020-07-31","current":16.674304,"twenty":14.004104,"median":17.719925,"eighty":23.390437,"marketCap":1340080430},{"date":"2020-08-07","current":12.992263,"twenty":13.888036,"median":17.702775,"eighty":23.390437,"marketCap":1316947769},{"date":"2020-08-14","current":13.305394,"twenty":13.808194,"median":17.688417,"eighty":23.390437,"marketCap":1348687932},{"date":"2020-08-21","current":13.239053,"twenty":13.770503,"median":17.664188,"eighty":23.390437,"marketCap":1341963321},{"date":"2020-08-28","current":13.069219,"twenty":13.710304,"median":17.569865,"eighty":23.390437,"marketCap":1324748317},{"date":"2020-09-04","current":12.602177,"twenty":13.672971,"median":17.547153,"eighty":23.390437,"marketCap":1277407058},{"date":"2020-09-11","current":12.676479,"twenty":13.640895,"median":17.51822,"eighty":23.390437,"marketCap":1284938622},{"date":"2020-09-18","current":12.71363,"twenty":13.588858,"median":17.504007,"eighty":23.390437,"marketCap":1288704404},{"date":"2020-09-25","current":12.665864,"twenty":13.578301,"median":17.495378,"eighty":23.390437,"marketCap":1283862684},{"date":"2020-10-02","current":13.045336,"twenty":13.52034,"median":17.447919,"eighty":23.390437,"marketCap":1322327457},{"date":"2020-10-09","current":13.480535,"twenty":13.412652,"median":17.422031,"eighty":23.390437,"marketCap":1366440904},{"date":"2020-10-16","current":12.984302,"twenty":13.366322,"median":17.389793,"eighty":23.390437,"marketCap":1316140815},{"date":"2020-10-23","current":12.623406,"twenty":13.30691,"median":17.364069,"eighty":23.390437,"marketCap":1279558933},{"date":"2020-10-30","current":12.050218,"twenty":13.236399,"median":17.342632,"eighty":23.390437,"marketCap":1221458296},{"date":"2020-11-06","current":10.499713,"twenty":13.172588,"median":17.274701,"eighty":23.390437,"marketCap":1242977051},{"date":"2020-11-13","current":10.749652,"twenty":13.158913,"median":17.219983,"eighty":23.390437,"marketCap":1272565338},{"date":"2020-11-20","current":11.058668,"twenty":13.093633,"median":17.16316,"eighty":23.390437,"marketCap":1309147220},{"date":"2020-11-27","current":10.876894,"twenty":13.06285,"median":17.137273,"eighty":23.390437,"marketCap":1287628466},{"date":"2020-12-04","current":10.69512,"twenty":12.992263,"median":17.085499,"eighty":23.390437,"marketCap":1266109712},{"date":"2020-12-11","current":11.176821,"twenty":12.921685,"median":17.038039,"eighty":23.390437,"marketCap":1323134411},{"date":"2020-12-18","current":10.849628,"twenty":12.886012,"median":17.007838,"eighty":23.390437,"marketCap":1284400653},{"date":"2020-12-24","current":10.776918,"twenty":12.744413,"median":16.994894,"eighty":23.390437,"marketCap":1275793151},{"date":"2020-12-31","current":10.863261,"twenty":12.719999,"median":16.986579,"eighty":23.390437,"marketCap":1286014559},{"date":"2021-01-08","current":10.779191,"twenty":12.676479,"median":16.947434,"eighty":23.390437,"marketCap":1276062135},{"date":"2021-01-15","current":10.874622,"twenty":12.639499,"median":16.904289,"eighty":23.390437,"marketCap":1287359481},{"date":"2021-01-22","current":10.665582,"twenty":12.615693,"median":16.85169,"eighty":23.390437,"marketCap":1262612914},{"date":"2021-01-29","current":11.19727,"twenty":12.585863,"median":16.839571,"eighty":23.390437,"marketCap":1325555271},{"date":"2021-02-05","current":12.201571,"twenty":12.571267,"median":16.798027,"eighty":23.390437,"marketCap":1444446389},{"date":"2021-02-12","current":12.449238,"twenty":12.546995,"median":16.787797,"eighty":23.390437,"marketCap":1473765691},{"date":"2021-02-19","current":12.637828,"twenty":12.538941,"median":16.781405,"eighty":23.390437,"marketCap":1496091399},{"date":"2021-02-26","current":12.144767,"twenty":12.489647,"median":16.76895,"eighty":23.390437,"marketCap":1437721778},{"date":"2021-03-05","current":13.244499,"twenty":12.481337,"median":16.730895,"eighty":23.402631,"marketCap":1567910242},{"date":"2021-03-12","current":13.48349,"twenty":12.481337,"median":16.687745,"eighty":23.402631,"marketCap":1603416187},{"date":"2021-03-19","current":12.863715,"twenty":12.481337,"median":16.66673,"eighty":23.402631,"marketCap":1529714453},{"date":"2021-03-26","current":13.00848,"twenty":12.483515,"median":16.634141,"eighty":23.390437,"marketCap":1546929456},{"date":"2021-04-01","current":12.865977,"twenty":12.483515,"median":16.583937,"eighty":23.390437,"marketCap":1529983437},{"date":"2021-04-09","current":12.38192,"twenty":12.47186,"median":16.556494,"eighty":23.402631,"marketCap":1472420769},{"date":"2021-04-16","current":12.200964,"twenty":12.445232,"median":16.523894,"eighty":23.402631,"marketCap":1450902015},{"date":"2021-04-23","current":11.961197,"twenty":12.413112,"median":16.484392,"eighty":23.402631,"marketCap":1422389665},{"date":"2021-04-30","current":11.728216,"twenty":12.378736,"median":16.463583,"eighty":23.390437,"marketCap":1394684269},{"date":"2021-05-07","current":12.395873,"twenty":12.373245,"median":16.436673,"eighty":23.146155,"marketCap":1443908420},{"date":"2021-05-14","current":12.460531,"twenty":12.366774,"median":16.423447,"eighty":22.093522,"marketCap":1451439984},{"date":"2021-05-21","current":12.054109,"twenty":12.304875,"median":16.403204,"eighty":21.803129,"marketCap":1404098724},{"date":"2021-05-28","current":11.749292,"twenty":12.234729,"median":16.373081,"eighty":21.41187,"marketCap":1368592779},{"date":"2021-06-04","current":12.125694,"twenty":12.196804,"median":16.343401,"eighty":21.210953,"marketCap":1412437241},{"date":"2021-06-11","current":12.386636,"twenty":12.196804,"median":16.315616,"eighty":20.405359,"marketCap":1442832482},{"date":"2021-06-18","current":11.834733,"twenty":12.162603,"median":16.26574,"eighty":19.881891,"marketCap":1378545203},{"date":"2021-06-25","current":12.077201,"twenty":12.15562,"median":16.226909,"eighty":19.734581,"marketCap":1406788568},{"date":"2021-07-02","current":11.938648,"twenty":12.142094,"median":16.187425,"eighty":19.552373,"marketCap":1390649503},{"date":"2021-07-09","current":12.031016,"twenty":12.120249,"median":16.152731,"eighty":19.424665,"marketCap":1401408880},{"date":"2021-07-16","current":12.28503,"twenty":12.096413,"median":16.12996,"eighty":19.337628,"marketCap":1430997167},{"date":"2021-07-23","current":12.118767,"twenty":12.096413,"median":16.109156,"eighty":19.263606,"marketCap":1411630288},{"date":"2021-07-30","current":12.158023,"twenty":12.096413,"median":16.090176,"eighty":19.231069,"marketCap":1416203023},{"date":"2021-08-06","current":13.406698,"twenty":12.096413,"median":16.058648,"eighty":19.166808,"marketCap":1454398813},{"date":"2021-08-13","current":13.944751,"twenty":12.096413,"median":16.045973,"eighty":19.093052,"marketCap":1512768434},{"date":"2021-08-20","current":14.232374,"twenty":12.096413,"median":16.01945,"eighty":18.974626,"marketCap":1543970628},{"date":"2021-08-27","current":14.038972,"twenty":12.096413,"median":15.953145,"eighty":18.796843,"marketCap":1522989842},{"date":"2021-09-03","current":14.180304,"twenty":12.096413,"median":15.874392,"eighty":18.70629,"marketCap":1538321955},{"date":"2021-09-10","current":13.828214,"twenty":12.096413,"median":15.847638,"eighty":18.670448,"marketCap":1500126166},{"date":"2021-09-17","current":13.300079,"twenty":12.096413,"median":15.80076,"eighty":18.549718,"marketCap":1442832482},{"date":"2021-09-24","current":13.005018,"twenty":12.096413,"median":15.759051,"eighty":18.452076,"marketCap":1410823335},{"date":"2021-10-01","current":13.084362,"twenty":12.096413,"median":15.717796,"eighty":18.401327,"marketCap":1419430837},{"date":"2021-10-08","current":13.890202,"twenty":12.096413,"median":15.638027,"eighty":18.350723,"marketCap":1506850776},{"date":"2021-10-15","current":13.277764,"twenty":12.096413,"median":15.558159,"eighty":18.265639,"marketCap":1440411622},{"date":"2021-10-22","current":13.773665,"twenty":12.096413,"median":15.229117,"eighty":18.223013,"marketCap":1494208508},{"date":"2021-10-29","current":13.962108,"twenty":12.097984,"median":15.138115,"eighty":18.139709,"marketCap":1514651325},{"date":"2021-11-05","current":16.023889,"twenty":12.097984,"median":15.069167,"eighty":18.067206,"marketCap":1692988002},{"date":"2021-11-12","current":16.270842,"twenty":12.097984,"median":15.069167,"eighty":18.028619,"marketCap":1719079492},{"date":"2021-11-19","current":16.008614,"twenty":12.097984,"median":15.069167,"eighty":17.962864,"marketCap":1691374095},{"date":"2021-11-26","current":15.932237,"twenty":12.097984,"median":15.069167,"eighty":17.942315,"marketCap":1683304562},{"date":"2021-12-03","current":15.95515,"twenty":12.097984,"median":15.069167,"eighty":17.917146,"marketCap":1685725422},{"date":"2021-12-10","current":15.794758,"twenty":12.097984,"median":15.069167,"eighty":17.907096,"marketCap":1668779403},{"date":"2021-12-17","current":16.403228,"twenty":12.097984,"median":15.069167,"eighty":17.85725,"marketCap":1733066682},{"date":"2021-12-23","current":16.489789,"twenty":12.097984,"median":15.069167,"eighty":17.840646,"marketCap":1742212153},{"date":"2021-12-31","current":16.772384,"twenty":12.097984,"median":15.069167,"eighty":17.815712,"marketCap":1772069424},{"date":"2022-01-07","current":16.876766,"twenty":12.101679,"median":15.098548,"eighty":17.790403,"marketCap":1783097786},{"date":"2022-01-14","current":16.324305,"twenty":12.105373,"median":15.114375,"eighty":17.785068,"marketCap":1724728165},{"date":"2022-01-21","current":15.79985,"twenty":12.105373,"median":15.114375,"eighty":17.777521,"marketCap":1669317372},{"date":"2022-01-28","current":15.262665,"twenty":12.109068,"median":15.130201,"eighty":17.746199,"marketCap":1612561657},{"date":"2022-02-04","current":15.351772,"twenty":12.109068,"median":15.130201,"eighty":17.715513,"marketCap":1621976112},{"date":"2022-02-11","current":15.593632,"twenty":12.109068,"median":15.130201,"eighty":17.700451,"marketCap":1647529633},{"date":"2022-02-18","current":15.746386,"twenty":12.109068,"median":15.130201,"eighty":17.67304,"marketCap":1663668699},{"date":"2022-02-25","current":15.845676,"twenty":12.109068,"median":15.130201,"eighty":17.642288,"marketCap":1674159092},{"date":"2022-03-04","current":17.849299,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1885849838},{"date":"2022-03-11","current":18.543663,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2018459162},{"date":"2022-03-18","current":19.037897,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2072256048},{"date":"2022-03-25","current":18.308902,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1992905641},{"date":"2022-04-01","current":18.269363,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1988601890},{"date":"2022-04-08","current":19.289956,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2099692460},{"date":"2022-04-14","current":19.744652,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2149185595},{"date":"2022-04-22","current":20.263598,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2205672326},{"date":"2022-04-29","current":19.739709,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2148647626},{"date":"2022-05-06","current":19.035757,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2207824201},{"date":"2022-05-13","current":18.780648,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2178235914},{"date":"2022-05-20","current":16.990248,"twenty":12.112762,"median":15.138115,"eighty":17.564411,"marketCap":1970579934},{"date":"2022-05-27","current":17.164186,"twenty":12.112762,"median":15.138115,"eighty":17.541816,"marketCap":1990753766},{"date":"2022-06-03","current":17.570041,"twenty":12.112762,"median":15.138115,"eighty":17.520396,"marketCap":2037826041},{"date":"2022-06-10","current":17.045908,"twenty":12.112762,"median":15.138115,"eighty":17.507269,"marketCap":1977035560},{"date":"2022-06-17","current":16.628457,"twenty":12.112762,"median":15.138115,"eighty":17.501266,"marketCap":1928618363},{"date":"2022-06-24","current":17.31957,"twenty":12.109068,"median":15.130201,"eighty":17.479935,"marketCap":2008775723},{"date":"2022-07-01","current":17.284783,"twenty":12.109068,"median":15.130201,"eighty":17.452108,"marketCap":2004740956},{"date":"2022-07-08","current":17.40538,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2018728147},{"date":"2022-07-15","current":18.21477,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2112603713},{"date":"2022-07-22","current":17.783405,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2062572609},{"date":"2022-07-29","current":17.841384,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2069297219},{"date":"2022-08-05","current":18.39322,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2184691540},{"date":"2022-08-12","current":18.325282,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2176622007},{"date":"2022-08-19","current":19.342095,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2297396016},{"date":"2022-08-26","current":18.807645,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2233915691},{"date":"2022-09-02","current":17.761392,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2109644884},{"date":"2022-09-09","current":18.169023,"twenty":12.109068,"median":15.130201,"eighty":17.434127,"marketCap":2158062081},{"date":"2022-09-16","current":16.644936,"twenty":12.109068,"median":15.130201,"eighty":17.424379,"marketCap":1977035560},{"date":"2022-09-23","current":16.38677,"twenty":12.109068,"median":15.130201,"eighty":17.406863,"marketCap":1946371335},{"date":"2022-09-30","current":16.133133,"twenty":12.109068,"median":15.130201,"eighty":17.382721,"marketCap":1916245079},{"date":"2022-10-07","current":16.452444,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":1954171883},{"date":"2022-10-14","current":18.36378,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":2181194742},{"date":"2022-10-21","current":19.921837,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":2366256030},{"date":"2022-10-28","current":21.389309,"twenty":12.109068,"median":15.130201,"eighty":17.381343,"marketCap":2540557941},{"date":"2022-11-04","current":19.597993,"twenty":12.109068,"median":15.130201,"eighty":17.406863,"marketCap":2330750085},{"date":"2022-11-11","current":18.806383,"twenty":12.109068,"median":15.229117,"eighty":17.423464,"marketCap":2236605535},{"date":"2022-11-18","current":19.403483,"twenty":12.109068,"median":15.264727,"eighty":17.440485,"marketCap":2307617424},{"date":"2022-11-25","current":19.482644,"twenty":12.109068,"median":15.264727,"eighty":17.466903,"marketCap":2317031880},{"date":"2022-12-02","current":19.787979,"twenty":12.109068,"median":15.264727,"eighty":17.479935,"marketCap":2353344778},{"date":"2022-12-09","current":19.41253,"twenty":12.109068,"median":15.264727,"eighty":17.479935,"marketCap":2308693362},{"date":"2022-12-16","current":18.367605,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2184422556},{"date":"2022-12-23","current":19.052913,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2265924838},{"date":"2022-12-30","current":18.611873,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2213472874},{"date":"2023-01-06","current":19.439671,"twenty":12.109068,"median":15.336497,"eighty":17.500322,"marketCap":2311921175},{"date":"2023-01-13","current":19.989274,"twenty":12.109068,"median":15.405236,"eighty":17.514129,"marketCap":2377284392},{"date":"2023-01-20","current":19.525617,"twenty":12.109068,"median":15.443424,"eighty":17.536896,"marketCap":2322142584},{"date":"2023-01-27","current":19.028034,"twenty":12.109068,"median":15.535077,"eighty":17.564411,"marketCap":2262966009},{"date":"2023-02-03","current":19.907851,"twenty":12.109068,"median":15.593632,"eighty":17.601863,"marketCap":2367600952},{"date":"2023-02-10","current":19.030296,"twenty":12.109068,"median":15.659638,"eighty":17.667992,"marketCap":2263234994},{"date":"2023-02-17","current":18.894591,"twenty":12.109068,"median":15.70056,"eighty":17.693858,"marketCap":2247095928},{"date":"2023-02-24","current":18.435457,"twenty":12.109068,"median":15.727705,"eighty":17.70705,"marketCap":2192492088},{"date":"2023-03-03","current":17.215983,"twenty":12.109068,"median":15.759051,"eighty":17.70705,"marketCap":2155372237},{"date":"2023-03-10","current":17.677912,"twenty":12.109068,"median":15.776937,"eighty":17.70705,"marketCap":2213203890},{"date":"2023-03-17","current":17.688655,"twenty":12.129863,"median":15.794066,"eighty":17.712208,"marketCap":2214548812},{"date":"2023-03-24","current":17.731625,"twenty":12.146814,"median":15.823885,"eighty":17.732856,"marketCap":2219928500},{"date":"2023-03-31","current":18.191405,"twenty":12.157561,"median":15.849908,"eighty":17.749741,"marketCap":2277491168},{"date":"2023-04-06","current":18.165623,"twenty":12.189415,"median":15.878405,"eighty":17.771068,"marketCap":2274263355},{"date":"2023-04-14","current":18.221484,"twenty":12.218063,"median":15.953145,"eighty":17.786751,"marketCap":2281256950},{"date":"2023-04-21","current":18.309573,"twenty":12.242943,"median":15.995884,"eighty":17.808282,"marketCap":2292285312},{"date":"2023-04-28","current":17.94003,"twenty":12.255774,"median":16.023871,"eighty":17.840941,"marketCap":2246019990},{"date":"2023-05-05","current":17.087073,"twenty":12.255774,"median":16.037071,"eighty":17.840941,"marketCap":2139233171},{"date":"2023-05-12","current":15.535846,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1858413426},{"date":"2023-05-19","current":14.42277,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1725266134},{"date":"2023-05-25","current":14.559937,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1741674184},{"date":"2023-06-02","current":13.597519,"twenty":12.290953,"median":16.055899,"eighty":17.841089,"marketCap":1626548848},{"date":"2023-06-09","current":14.81853,"twenty":12.290301,"median":16.056986,"eighty":17.841236,"marketCap":1772607393},{"date":"2023-06-16","current":15.250269,"twenty":12.290301,"median":16.056986,"eighty":17.841236,"marketCap":1824252404},{"date":"2023-06-23","current":14.52171,"twenty":12.289649,"median":16.057814,"eighty":17.841384,"marketCap":1737101448},{"date":"2023-06-30","current":14.371051,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1719079492},{"date":"2023-07-07","current":14.420521,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1724997149},{"date":"2023-07-14","current":14.52171,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1737101448},{"date":"2023-07-21","current":14.602661,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1746784888},{"date":"2023-07-28","current":14.829773,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1773952315},{"date":"2023-08-04","current":14.778055,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1767765673},{"date":"2023-08-11","current":15.82073,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1860834286},{"date":"2023-08-18","current":15.699525,"twenty":12.288725,"median":16.071587,"eighty":17.841959,"marketCap":1846578111},{"date":"2023-08-25","current":15.004309,"twenty":12.288725,"median":16.071587,"eighty":17.841959,"marketCap":1764806845},{"date":"2023-09-01","current":14.835079,"twenty":12.354769,"median":16.071587,"eighty":17.841959,"marketCap":1744901997},{"date":"2023-09-08","current":14.599529,"twenty":12.381478,"median":16.071587,"eighty":17.841959,"marketCap":1717196601},{"date":"2023-09-15","current":14.780194,"twenty":12.392639,"median":16.071587,"eighty":17.841959,"marketCap":1738446371},{"date":"2023-09-22","current":14.460028,"twenty":12.421652,"median":16.071587,"eighty":17.841959,"marketCap":1700788550},{"date":"2023-09-29","current":14.139863,"twenty":12.448329,"median":16.071587,"eighty":17.841959,"marketCap":1663130730},{"date":"2023-10-06","current":14.97458,"twenty":12.471717,"median":16.076915,"eighty":17.84311,"marketCap":1761310047},{"date":"2023-10-13","current":14.649841,"twenty":12.492441,"median":16.076915,"eighty":17.84311,"marketCap":1723114258},{"date":"2023-10-20","current":14.94485,"twenty":12.517337,"median":16.077341,"eighty":17.843685,"marketCap":1757813250},{"date":"2023-10-27","current":14.956284,"twenty":12.553941,"median":16.081336,"eighty":17.846276,"marketCap":1759158172},{"date":"2023-11-03","current":15.239859,"twenty":12.592624,"median":16.081336,"eighty":17.846276,"marketCap":1792512241},{"date":"2023-11-10","current":14.980343,"twenty":12.624998,"median":16.081336,"eighty":17.846276,"marketCap":1680614718},{"date":"2023-11-17","current":14.719002,"twenty":12.657626,"median":16.081336,"eighty":17.846276,"marketCap":1651295415},{"date":"2023-11-24","current":14.886836,"twenty":12.67889,"median":16.081336,"eighty":17.846276,"marketCap":1670124325},{"date":"2023-12-01","current":14.469649,"twenty":12.727229,"median":16.081336,"eighty":17.846276,"marketCap":1623321035},{"date":"2023-12-08","current":15.212912,"twenty":12.744413,"median":16.079552,"eighty":17.845268,"marketCap":1706706208},{"date":"2023-12-15","current":15.586941,"twenty":12.818953,"median":16.079552,"eighty":17.845268,"marketCap":1748667779},{"date":"2023-12-22","current":15.601327,"twenty":12.865759,"median":16.079552,"eighty":17.845268,"marketCap":1750281686},{"date":"2023-12-29","current":15.41671,"twenty":12.90283,"median":16.081336,"eighty":17.846276,"marketCap":1729569884},{"date":"2024-01-05","current":15.903427,"twenty":12.943967,"median":16.082529,"eighty":17.847283,"marketCap":1784173724},{"date":"2024-01-12","current":14.953969,"twenty":12.997365,"median":16.082529,"eighty":17.847283,"marketCap":1677655889},{"date":"2024-01-19","current":14.385733,"twenty":13.031294,"median":16.083723,"eighty":17.848291,"marketCap":1613906580},{"date":"2024-01-26","current":14.894029,"twenty":13.043322,"median":16.082529,"eighty":17.847283,"marketCap":1670931279},{"date":"2024-02-02","current":14.380937,"twenty":13.064158,"median":16.082529,"eighty":17.847283,"marketCap":1613368611},{"date":"2024-02-09","current":14.572747,"twenty":13.085239,"median":16.082529,"eighty":17.847283,"marketCap":1634887365},{"date":"2024-02-16","current":14.795726,"twenty":13.130234,"median":16.082529,"eighty":17.847283,"marketCap":1659902917},{"date":"2024-02-23","current":14.460059,"twenty":13.162097,"median":16.082529,"eighty":17.847283,"marketCap":1622245097},{"date":"2024-03-01","current":16.823833,"twenty":13.180672,"median":16.083723,"eighty":17.846276,"marketCap":1746784888},{"date":"2024-03-08","current":16.953366,"twenty":13.23462,"median":16.099017,"eighty":17.846276,"marketCap":1760234109},{"date":"2024-03-15","current":16.393781,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1702133473},{"date":"2024-03-22","current":16.642485,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1727955978},{"date":"2024-03-28","current":16.556993,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1719079492},{"date":"2024-04-05","current":16.243522,"twenty":13.236988,"median":16.104087,"eighty":17.84311,"marketCap":1686532376},{"date":"2024-04-12","current":16.101035,"twenty":13.236988,"median":16.091058,"eighty":17.841089,"marketCap":1671738232},{"date":"2024-04-19","current":16.233159,"twenty":13.236988,"median":16.086949,"eighty":17.819243,"marketCap":1685456438},{"date":"2024-04-26","current":16.494817,"twenty":13.237677,"median":16.090176,"eighty":17.80571,"marketCap":1712623865},{"date":"2024-05-03","current":16.541449,"twenty":13.237677,"median":16.090176,"eighty":17.786632,"marketCap":1717465585},{"date":"2024-05-10","current":17.506226,"twenty":13.237677,"median":16.090176,"eighty":17.773456,"marketCap":1771262471},{"date":"2024-05-17","current":18.271874,"twenty":13.237677,"median":16.090176,"eighty":17.770197,"marketCap":1848729987},{"date":"2024-05-24","current":17.46369,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1766958720},{"date":"2024-05-31","current":17.301522,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1750550670},{"date":"2024-06-07","current":17.017062,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1721769336},{"date":"2024-06-14","current":16.57841,"twenty":13.236988,"median":16.086949,"eighty":17.783785,"marketCap":1677386905},{"date":"2024-06-21","current":16.700701,"twenty":13.2363,"median":16.090176,"eighty":17.783911,"marketCap":1689760189},{"date":"2024-06-28","current":16.655506,"twenty":13.23462,"median":16.097816,"eighty":17.786632,"marketCap":1685187453},{"date":"2024-07-05","current":16.50663,"twenty":13.23462,"median":16.110161,"eighty":17.786632,"marketCap":1670124325},{"date":"2024-07-12","current":17.687004,"twenty":13.23462,"median":16.111722,"eighty":17.786632,"marketCap":1789553412},{"date":"2024-07-15","current":17.80132,"twenty":13.23462,"median":16.111722,"eighty":17.79417,"marketCap":1801119743},{"date":"2024-08-02","current":19.76861,"twenty":13.200746,"median":16.118088,"eighty":17.812196,"marketCap":2000168221},{"date":"2024-08-09","current":19.478153,"twenty":13.200746,"median":16.119046,"eighty":17.849299,"marketCap":1814837949},{"date":"2024-08-16","current":18.866123,"twenty":13.200746,"median":16.119046,"eighty":17.919915,"marketCap":1757813250},{"date":"2024-08-23","current":18.672698,"twenty":13.200746,"median":16.119046,"eighty":17.94003,"marketCap":1739791293},{"date":"2024-08-30","current":19.250085,"twenty":13.200746,"median":16.119046,"eighty":17.993743,"marketCap":1793588179},{"date":"2024-09-06","current":19.492588,"twenty":13.200746,"median":16.119046,"eighty":18.01996,"marketCap":1816182871},{"date":"2024-09-13","current":19.51857,"twenty":13.200746,"median":16.119046,"eighty":18.036496,"marketCap":1818603731},{"date":"2024-09-20","current":20.586736,"twenty":13.200746,"median":16.119046,"eighty":18.091854,"marketCap":1918127970},{"date":"2024-09-27","current":19.795716,"twenty":13.200746,"median":16.119046,"eighty":18.138238,"marketCap":1844426236},{"date":"2024-10-04","current":18.724663,"twenty":13.200746,"median":16.133133,"eighty":18.18376,"marketCap":1744633012},{"date":"2024-10-11","current":18.571655,"twenty":13.200746,"median":16.212434,"eighty":18.197699,"marketCap":1730376838},{"date":"2024-10-18","current":19.284728,"twenty":13.200746,"median":16.233159,"eighty":18.223923,"marketCap":1796815992},{"date":"2024-10-25","current":18.467726,"twenty":13.200746,"median":16.269328,"eighty":18.24602,"marketCap":1720693398},{"date":"2024-10-31","current":18.424422,"twenty":13.200746,"median":16.282998,"eighty":18.269363,"marketCap":1716658632},{"date":"2024-11-08","current":21.106289,"twenty":13.199289,"median":16.27692,"eighty":18.290452,"marketCap":2021686975},{"date":"2024-11-15","current":20.803005,"twenty":13.199289,"median":16.27692,"eighty":18.311292,"marketCap":1992636657},{"date":"2024-11-22","current":19.867881,"twenty":13.199289,"median":16.27692,"eighty":18.364545,"marketCap":1903064842},{"date":"2024-11-29","current":20.451983,"twenty":13.199289,"median":16.27692,"eighty":18.402103,"marketCap":1959013603},{"date":"2024-12-06","current":19.935277,"twenty":13.199289,"median":16.27692,"eighty":18.42822,"marketCap":1909520468},{"date":"2024-12-13","current":20.426709,"twenty":13.199289,"median":16.27692,"eighty":18.484711,"marketCap":1956592743},{"date":"2024-12-20","current":19.721856,"twenty":13.199289,"median":16.27692,"eighty":18.508972,"marketCap":1889077651},{"date":"2024-12-27","current":19.429805,"twenty":13.199289,"median":16.27692,"eighty":18.546253,"marketCap":1861103271},{"date":"2025-01-03","current":19.238848,"twenty":13.199289,"median":16.27692,"eighty":18.573818,"marketCap":1842812329},{"date":"2025-01-10","current":18.823238,"twenty":13.197832,"median":16.270842,"eighty":18.603879,"marketCap":1803002634},{"date":"2025-01-17","current":18.924332,"twenty":13.197832,"median":16.270842,"eighty":18.611953,"marketCap":1812686073},{"date":"2025-01-24","current":17.815101,"twenty":13.197832,"median":16.270842,"eighty":18.621282,"marketCap":1706437223},{"date":"2025-01-31","current":19.090015,"twenty":13.197832,"median":16.270842,"eighty":18.640793,"marketCap":1828556155},{"date":"2025-02-07","current":19.890346,"twenty":13.197832,"median":16.292745,"eighty":18.661891,"marketCap":1905216717},{"date":"2025-02-14","current":20.334039,"twenty":13.197832,"median":16.319214,"eighty":18.676925,"marketCap":1947716257},{"date":"2025-02-21","current":20.041988,"twenty":13.197832,"median":16.343401,"eighty":18.692245,"marketCap":1919741876},{"date":"2025-02-28","current":18.085454,"twenty":13.197832,"median":16.347219,"eighty":18.711208,"marketCap":1988332906},{"date":"2025-03-07","current":18.902627,"twenty":13.196374,"median":16.360102,"eighty":18.719237,"marketCap":2078173706},{"date":"2025-03-14","current":18.968686,"twenty":13.210761,"median":16.386088,"eighty":18.74125,"marketCap":2085436285},{"date":"2025-03-21","current":19.210902,"twenty":13.210761,"median":16.403216,"eighty":18.780577,"marketCap":2112065744},{"date":"2025-03-28","current":19.037191,"twenty":13.210761,"median":16.424226,"eighty":18.787997,"marketCap":2092967849},{"date":"2025-04-04","current":19.413972,"twenty":13.210761,"median":16.426364,"eighty":18.810764,"marketCap":2134391452},{"date":"2025-04-11","current":19.932656,"twenty":13.215769,"median":16.42746,"eighty":18.821254,"marketCap":2191416151},{"date":"2025-04-17","current":19.763839,"twenty":13.215769,"median":16.42746,"eighty":18.834366,"marketCap":2172856225},{"date":"2025-04-25","current":20.556546,"twenty":13.210761,"median":16.426364,"eighty":18.857861,"marketCap":2260007180},{"date":"2025-05-02","current":21.182882,"twenty":13.210761,"median":16.426364,"eighty":18.857861,"marketCap":2328867194},{"date":"2025-05-09","current":20.261484,"twenty":13.210761,"median":16.426364,"eighty":18.889163,"marketCap":2173125209},{"date":"2025-05-16","current":19.275872,"twenty":13.210761,"median":16.426364,"eighty":18.897543,"marketCap":2067414328},{"date":"2025-05-23","current":18.38556,"twenty":13.210761,"median":16.426364,"eighty":18.901381,"marketCap":1971924856},{"date":"2025-05-30","current":19.621964,"twenty":13.210761,"median":16.426364,"eighty":18.909751,"marketCap":2104534180},{"date":"2025-06-06","current":18.57867,"twenty":13.210761,"median":16.426364,"eighty":18.918586,"marketCap":1992636657},{"date":"2025-06-12","current":18.689018,"twenty":13.210761,"median":16.43102,"eighty":18.934354,"marketCap":2004471972}],"updateTime":1749884094919}}}