US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John Wiley & Sons Inc.

37.27

-1.4432-3.73%

Pre-market: 41.854.58+12.30%09:03 EDT

Volume:788.00

Turnover:29.53K

Market Cap:2.01B

PE:49.66

High:38.48

Open:38.48

Low:37.27

Close:38.71

Loading ...

Overview Company News Filings

John Wiley & Sons, Inc. (NYSE:WLY) is favoured by institutional owners who hold 80% of the company

Simply Wall St.

3 Russell 2000 Stocks with Bad Fundamentals

Is It Too Late To Consider Buying John Wiley & Sons, Inc. (NYSE:WLY)?

Simply Wall St.

Q4 Earnings Highs And Lows: Wiley (NYSE:WLY) Vs The Rest Of The Traditional Media & Publishing Stocks

Wiley Partners with Pi School to Enhance the European Space Agency's AI-Powered Earth Virtual Expert (EVE) Project

John Wiley & Sons, Inc. (WLY): Resilient Recurring Revenue- AI Licensing Drives Margin Expansion!

Read This Before Judging John Wiley & Sons, Inc.'s (NYSE:WLY) ROE

Simply Wall St.

John Wiley & Sons Inc (WLY) Q3 2025 Earnings Call Highlights: Strong Research Growth and ...

Q3 2025 John Wiley & Sons Inc Earnings Call

Thomson Reuters StreetEvents

Wiley (NYSE:WLY) Beats Q4 Sales Targets

Nyse Halt John Wiley B Add Info Lst $37.350000

THOMSON REUTERS

John Wiley & Sons: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Wiley appoints Karen N. Madden, Ph.D., to its Board of Directors

Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment

Returns Are Gaining Momentum At John Wiley & Sons (NYSE:WLY)

Simply Wall St.

John Wiley & Sons (WLY): Buy, Sell, or Hold Post Q3 Earnings?

John Wiley & Sons (NYSE:WLY) Is Due To Pay A Dividend Of $0.3525

Simply Wall St.

Wiley Keeps Quarterly Dividend at $0.3525 Per Share, Payable Jan. 9 to Shareholders of Record on Dec. 26

MT Newswires Live

John Wiley & Sons, Inc. (NYSE:WLY) Analysts Are Pretty Bullish On The Stock After Recent Results

Simply Wall St.

Q2 2025 John Wiley & Sons Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLYB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLYB\",,,,,undefined,":{"symbol":"WLYB","market":"US","secType":"STK","nameCN":"John Wiley & Sons Inc.","latestPrice":37.2668,"timestamp":1750104000000,"preClose":38.71,"halted":0,"volume":788,"hourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":37.2668,"latestTime":"09:03 EDT","volume":17,"amount":711.45,"timestamp":1750165418105},"delay":0,"floatShares":40840659,"shares":53851067,"eps":0.750489,"marketStatus":"Pre-Mkt","change":-1.4432,"latestTime":"06-17 09:05:18 EDT","open":38.48,"high":38.48,"low":37.2668,"amount":29529.11406,"amplitude":0.031341,"askPrice":41.85,"askSize":400,"bidPrice":40.07,"bidSize":75,"shortable":3,"etf":0,"ttmEps":0.750489,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":37.2668,"dividendRate":0.037768,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":37.2668,"latestTime":"09:03 EDT","volume":17,"amount":711.45,"timestamp":1750165418105},"postHourTrading":{"tag":"盘后","latestPrice":37.2668,"preClose":37.2668,"latestTime":"19:54 EDT","volume":22,"amount":884.2668,"timestamp":1750118090254},"volumeRatio":1.10954638786751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLYB\",,,,,undefined,":{"symbol":"WLYB","floatShares":40840659,"roa":"5.56%","roe":"5.77%","lyrEps":-3.645809,"volumeRatio":1.10954638786751,"shares":53851067,"dividePrice":1.4075,"high":38.48,"amplitude":0.031341,"preClose":38.71,"low":37.2668,"week52Low":37.2668,"pbRate":"2.93","psRate":"1.18","week52High":52.9,"institutionHeld":0.0249,"latestPrice":37.2668,"committee":-0.684211,"eps":0.750489,"divideRate":0.037768,"volume":788,"delay":0,"ttmEps":0.750489,"open":38.48,"prevYearClose":44.06,"prevWeekClose":38.71,"prevMonthClose":39.54,"prevQuarterClose":44.6,"fiveDayClose":38.8,"twentyDayClose":43.26,"sixtyDayClose":43.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLYB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528792715","title":"John Wiley & Sons, Inc. (NYSE:WLY) is favoured by institutional owners who hold 80% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792715?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:27","pubTimestamp":1744885634,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies John Wiley & Sons' stock price is sensitive to their trading actions. 51% of the business is held by the top 13 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you want to know who really controls John Wiley & Sons, Inc. , then you'll have to look at the makeup of its share registry. With 80% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Check out our latest analysis for John Wiley & Sons. While it makes sense to study institutional ownership data for a company, it also ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-inc-nyse-102714945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB","NYSE","BK4111"],"gpt_icon":0},{"id":"2527228235","title":"3 Russell 2000 Stocks with Bad Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228235","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228235?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:02","pubTimestamp":1744808552,"startTime":"0","endTime":"0","summary":"Small-cap stocks in the Russell 2000 can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.The high-risk, high-reward nature of the Russell 2000 makes stock selection critical, and we’re here to guide you toward the right ones. Keeping that in mind, here are three Russell 2000 stocks to avoid and better alternatives to consider.With roots dating back to 1807 when Charles Wiley opened a small printing shop in Manhattan, John Wiley & Sons  is a global academic publisher that provides scientific journals, books, digital courseware, and knowledge solutions for researchers, students, and professionals.Sales tumbled by 1.6% annually over the last five years, showing market trends are working against its favor during this cycle. Flat earnings per share over the last two years lagged its peers. Earnings per share have contracted by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-bad-130232628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLYB","BK4132","TDS","MD","BK4196","WLY","BK4111"],"gpt_icon":0},{"id":"2523697743","title":"Is It Too Late To Consider Buying John Wiley & Sons, Inc. (NYSE:WLY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523697743","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523697743?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:27","pubTimestamp":1743258472,"startTime":"0","endTime":"0","summary":"John Wiley & Sons, Inc. , might not be a large cap stock, but it saw a decent share price growth of 17% on the NYSE over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a US$2.4b market cap stock, it seems odd John Wiley & Sons is not more well-covered by analysts. Although, there is more of an opportunity for mispricing in stocks with low coverage, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on John Wiley & Sons’s outlook and valuation to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.What's The Opportunity In John Wiley & Sons?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-john-wiley-142752673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","NYSE","WLY","WLYB"],"gpt_icon":0},{"id":"2522537846","title":"Q4 Earnings Highs And Lows: Wiley (NYSE:WLY) Vs The Rest Of The Traditional Media & Publishing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537846","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537846?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:05","pubTimestamp":1743066358,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wiley  and the rest of the traditional media & publishing stocks fared in Q4.The sector faces structural headwinds from declining linear TV viewership, shifts in advertising spend toward digital platforms, and ongoing challenges in monetizing print and broadcast content. However, for companies that invest wisely, tailwinds can include AI, the power of which can result in more personalized content creation and more detailed audience analysis. These can create a flywheel of success where one feeds into the other. Still there are outstanding questions around AI-generated content oversight, and the regulatory framework around this could evolve in unseen ways over the next few years.Thankfully, share prices of the companies have been resilient as they are up 6.5% on average since the latest earnings results.Access our full ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-wiley-090558048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SATS","WLYB","NYSE","WLY","SBGI"],"gpt_icon":0},{"id":"2518057382","title":"Wiley Partners with Pi School to Enhance the European Space Agency's AI-Powered Earth Virtual Expert (EVE) Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057382","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057382?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:00","pubTimestamp":1741766400,"startTime":"0","endTime":"0","summary":"Photo credit: Contains modified Copernicus Sentinel data , processed by ESA. . Research Publisher to help train the innovative AI model by providing access to a curated collection of Earth science research materials. EVE will be piloted with 200 experts from ESA and authorized external researchers to refine the system's capabilities. The EVE project, developed by Pi School with support from Imperative Space, is creating an innovative virtual expert capable of answering queries about Earth Observation and Earth science in natural language. Pi School's mission is to empower businesses and individuals by delivering cutting-edge AI solutions tailored to real-world challenges. The system will be built by enhancing an existing AI language model with specialized Earth science knowledge and the ability to reference and cite specific scientific sources in its responses.During the initial phase, EVE will be piloted with 200 experts from ESA and authorized external researchers, who will help refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wiley-partners-pi-school-enhance-080000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","BK4111","AGU","WLYB","EVE"],"gpt_icon":0},{"id":"2518204278","title":"John Wiley & Sons, Inc. (WLY): Resilient Recurring Revenue- AI Licensing Drives Margin Expansion!","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204278","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204278?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615568,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 Trending AI News Investors Probably Missed. In this article, we are going to take a look at where John Wiley & Sons, Inc.  stands against other top trending AI news investors probably missed.Battle lines on artificial intelligence supremacy and dominance have been drawn. Fresh from touting the success of DeepSeek on the development of cost-effective AI models, China has made it clear it won’t sit back and play second fiddle to US dominance on AI innovations.“This infrastructure will secure American leadership in AI, create hundreds of thousands of American jobs, and generate massive economic benefits for the entire world. This project will not only support the re-industrialization of the United States but also provide a strategic capability to protect the national security of America and its allies,” OpenAI said in a statement about the Stargate Project.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-inc-wly-140608535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLYB","WLY"],"gpt_icon":0},{"id":"2517444888","title":"Read This Before Judging John Wiley & Sons, Inc.'s (NYSE:WLY) ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444888?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:53","pubTimestamp":1741441996,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of John Wiley & Sons, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for John Wiley & Sons. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for John Wiley & Sons is:. Return on equity is a useful indicator of the ability of a busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/read-judging-john-wiley-sons-135316396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","WLYB","ROE","WLY","NYSE"],"gpt_icon":0},{"id":"2517764821","title":"John Wiley & Sons Inc (WLY) Q3 2025 Earnings Call Highlights: Strong Research Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517764821","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517764821?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:12","pubTimestamp":1741331538,"startTime":"0","endTime":"0","summary":"Revenue: Up 1%, driven by 5% growth in research, offset by a 6% decline in learning.Operating Margin: Increased by 280 basis points to 14.2%.Adjusted EBITDA Margin: Improved by 50 basis points to 23.2%.Adjusted EPS: Increased by 39% due to higher adjusted operating income and a lower adjusted effective tax rate.Research Segment Revenue: Increased 5% in Q3 and 3% year-to-date.Learning Segment Revenue: Decreased 6% in Q3 but rose 4% year-to-date.Free Cash Flow: Expected to reach $125 million for fiscal 2025.Net Debt-to-EBITDA Ratio: 2.0 at the end of January.GuruFocus has detected 3 Warning Signs with MLR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.John Wiley & Sons Inc  has a strong balance sheet with consistent cash generation, evidenced by 31 consecutive years of dividend increases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-inc-wly-071218772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB"],"gpt_icon":0},{"id":"2517173899","title":"Q3 2025 John Wiley & Sons Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173899","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173899?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:59","pubTimestamp":1741330767,"startTime":"0","endTime":"0","summary":"Brian Campbell; Corporate Vice President, Investor Relations; John Wiley & Sons Inc. Matthew Kissner; President and Chief Executive Officer; John Wiley & Sons Inc. Christopher Caridi; Interim Chief Financial Officer; John Wiley & Sons Inc. Jay Flynn Flynn; Executive Vice President, General Manager, Research and Learning; John Wiley & Sons Inc. Good morning, and welcome to Wiley's Q3 fiscal 2025 earnings call. As a reminder, this conference is being recorded. At this time, I'd like to introduce Wiley's Vice President of Investor Relations, Brian Campbell. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-john-wiley-sons-065927767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB"],"gpt_icon":0},{"id":"2517614138","title":"Wiley (NYSE:WLY) Beats Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517614138","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517614138?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:11","pubTimestamp":1741299097,"startTime":"0","endTime":"0","summary":"Academic publishing company John Wiley & Sons  announced better-than-expected revenue in Q4 CY2024, but sales fell by 12.2% year on year to $404.6 million. The company expects the full year’s revenue to be around $1.67 billion, close to analysts’ estimates. Its non-GAAP profit of $0.84 per share was 86.7% above analysts’ consensus estimates.Revenue: $404.6 million vs analyst estimates of $401.1 million . Adjusted EPS: $0.84 vs analyst estimates of $0.45 . Adjusted EBITDA: $93.88 million vs analyst estimates of $85 million . The company reconfirmed its revenue guidance for the full year of $1.67 billion at the midpoint. EBITDA guidance for the full year is $397.5 million at the midpoint, above analyst estimates of $393 million. As you can see below, Wiley’s revenue declined by 1.6% per year over the last five years, a tough starting point for our analysis.We at StockStory place the most emphasis on long-term growth, but within business services, a half-decade historical view may miss re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wiley-nyse-wly-beats-q4-221137138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB","NYSE"],"gpt_icon":0},{"id":"2517716372","title":"Nyse Halt John Wiley B  Add Info Lst $37.350000","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716372","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716372?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nAQN2K4OO5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLYB","BK4111"],"gpt_icon":0},{"id":"2517151486","title":"John Wiley & Sons: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151486","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151486?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:39","pubTimestamp":1741264756,"startTime":"0","endTime":"0","summary":"HOBOKEN, N.J.  — HOBOKEN, N.J.  — John Wiley & Sons Inc.  on Thursday reported a loss of $23 million in its fiscal third quarter.The Hoboken, New Jersey-based company said it had a loss of 43 cents per share. Earnings, adjusted for pretax expenses and asset impairment costs, came to 84 cents per share.The publisher posted revenue of $404.6 million in the period.John Wiley & Sons expects full-year earnings in the range of $3.25 to $3.60 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-fiscal-q3-123916342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLYB","WLY"],"gpt_icon":0},{"id":"2517912564","title":"Wiley appoints Karen N. Madden, Ph.D., to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912564","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912564?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"MilliporeSigma Chief Technology Officer Brings Extensive Science, Technology, and Innovation Leadership Experience. HOBOKEN, N.J., March 05, 2025----Wiley , one of the world’s largest publishers and a trusted leader in research and learning, today announced the appointment of Karen N. Madden, Ph.D., to its Board of Directors. Madden is Senior Vice President and Chief Technology Officer at MilliporeSigma, the U.S. and Canada Life Science business of Merck KGaA, Darmstadt, Germany.At MilliporeSigma, Madden shapes the Technology Roadmap and long-term R&D strategy, systematically exploring emerging opportunities that lead to breakthrough innovations. She leads the Life Science Innovation Board, ensuring a balance of long-term, high-impact programs with short-term, critical growth projects. Madden is also a member of MilliporeSigma’s Life Science Executive Team responsible for the overall leadership and governance of the more than $9 billion Life Science Business.Madden earned her Ph.D. fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wiley-appoints-karen-n-madden-133000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB","BK4111"],"gpt_icon":0},{"id":"2507959720","title":"Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959720","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959720?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:05","pubTimestamp":1738314323,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the media stocks, including John Wiley & Sons  and its peers.The advent of the internet changed how shows, films, music, and overall information flow. As a result, many media companies now face secular headwinds as attention shifts online. Some have made concerted efforts to adapt by introducing digital subscriptions, podcasts, and streaming platforms. Time will tell if their strategies succeed and which companies will emerge as the long-term winners.The 9 media stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Luckily, media stocks have performed well with share prices up 14.7% on average since the latest earnings results.Established in 1807, John Wiley & Sons  is a global leader in academic publishing, providing educational materials, scholarly research, and professional development resources.Endeavor reported revenues of $2.03 billion, up 66.6% year on year, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-john-wiley-090523852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EDR","WLY","WMG","FUBO","NYSE","WLYB"],"gpt_icon":0},{"id":"2506187592","title":"Returns Are Gaining Momentum At John Wiley & Sons (NYSE:WLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506187592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506187592?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:45","pubTimestamp":1737809150,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in John Wiley & Sons'  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for John Wiley & Sons, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured John Wiley & Sons' prior ROCE against its prior performance, but the future is arguably more important. If you're interested, you can view the analysts predictions in our free analyst report for John Wiley & Sons .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-john-wiley-124550834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","EBIT","WLY","NYSE","WLYB"],"gpt_icon":0},{"id":"2493188759","title":"John Wiley & Sons (WLY): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493188759","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493188759?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:03","pubTimestamp":1734944606,"startTime":"0","endTime":"0","summary":"John Wiley & Sons trades at $44.34 per share and has stayed right on track with the overall market, gaining 9.1% over the last six months. At the same time, the S&P 500 has returned 9.3%.Is there a buying opportunity in John Wiley & Sons, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We're swiping left on John Wiley & Sons for now. Here are three reasons why there are better opportunities than WLY and a stock we'd rather own.Why Do We Think John Wiley & Sons Will Underperform?Established in 1807, John Wiley & Sons  is a global leader in academic publishing, providing educational materials, scholarly research, and professional development resources.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Unfortunately, John Wiley & Sons struggled to consistently increase demand as its $1.76 billion of sales ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1bP6R94u7SYpWgCn0KrBGA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c179f26f759341c7de61fbda3fdbef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1bP6R94u7SYpWgCn0KrBGA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c179f26f759341c7de61fbda3fdbef"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-wly-buy-090326461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLYB","WLY","POST"],"gpt_icon":0},{"id":"2491575948","title":"John Wiley & Sons (NYSE:WLY) Is Due To Pay A Dividend Of $0.3525","url":"https://stock-news.laohu8.com/highlight/detail?id=2491575948","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491575948?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:38","pubTimestamp":1734269910,"startTime":"0","endTime":"0","summary":"John Wiley & Sons, Inc.'s  investors are due to receive a payment of $0.3525 per share on 9th of January. This payment means that the dividend yield will be 3.1%, which is around the industry average.John Wiley & Sons Might Find It Hard To Continue The Dividend. Looking forward, earnings per share is forecast to expand by 1.3% over the next year. While it is good to see income moving in the right direction, it still looks like the company won't achieve profitability. The healthy cash flows are definitely a good sign though, so we wouldn't panic just yet, especially with the earnings growing.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. As an example, we've identified 2 warning signs for John Wiley & Sons that you","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-nyse-wly-133830344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","CAGR","WLYB","BK4111","BK4159","NYSE"],"gpt_icon":0},{"id":"2490733820","title":"Wiley Keeps Quarterly Dividend at $0.3525 Per Share, Payable Jan. 9 to Shareholders of Record on Dec. 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733820","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490733820?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:48","pubTimestamp":1734018498,"startTime":"0","endTime":"0","summary":"Price: 46.30, Change: -0.23, Percent Change: -0.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLY","WLYB"],"gpt_icon":0},{"id":"2489028734","title":"John Wiley & Sons, Inc. (NYSE:WLY) Analysts Are Pretty Bullish On The Stock After Recent Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489028734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489028734?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:35","pubTimestamp":1733668530,"startTime":"0","endTime":"0","summary":"It's been a sad week for John Wiley & Sons, Inc. , who've watched their investment drop 12% to US$45.70 in the week since the company reported its second-quarter result. Following the result, the analyst has updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analyst latest  post-earnings forecasts for next year.Check out our latest analysis for John Wiley & Sons. NYSE:WLY Earnings and Revenue Growth December 8th 2024. With that in mind, we wouldn't be too quick to come to a conclusion on John Wiley & Sons. Long-term earnings power is much more important than next year's profits. We have analyst estimates for John Wiley & Sons going out a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-inc-nyse-143530065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WLY","BK4111","WLYB"],"gpt_icon":0},{"id":"2489283403","title":"Q2 2025 John Wiley & Sons Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2489283403","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489283403?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:35","pubTimestamp":1733481342,"startTime":"0","endTime":"0","summary":"Brian Campbell; Corporate Vice President, Investor Relations; John Wiley & Sons Inc. Matthew Kissner; Interim President, Chief Executive Officer, Director; John Wiley & Sons Inc. Christopher Caridi; Interim Chief Financial Officer; John Wiley & Sons Inc. Jay Flynn; Executive Vice President, General Manager - Research; John Wiley & Sons Inc. Good morning, and welcome to Wiley's Q2 fiscal 2025 earnings call. As a reminder, this conference is being recorded. At this time, I'd like to introduce Wiley's Vice President of Investor Relations, Brian Campbell. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-john-wiley-sons-103542038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLYB","WLY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLYB\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"WLYB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1750147200000,"name":null,"time":"Pre-Market","dateTimestamp":1750132800000,"actualEps":null},{"date":"2025-04-08","symbol":"WLYB","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"约翰威立国际出版-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-06","symbol":"WLYB","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-26","symbol":"WLYB","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"约翰威立国际出版-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-05","symbol":"WLYB","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLYB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-22","value":0.3,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.3,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-14","value":0.3,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-26","value":0.3,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLYB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLYB","date":"2025-06-16","current":49.369264,"percent":0.899759,"low":-274.109185,"twenty":-41.668581,"median":-12.846301,"eighty":22.092689,"high":118.647455,"avg":-14.742126,"sd":70.291737,"marketCap":2040579805},"quantilePoints":[{"date":"2020-06-19","current":-30.869986,"twenty":14.846927,"median":15.795509,"eighty":19.508507,"marketCap":2293238681},{"date":"2020-06-26","current":-29.192972,"twenty":14.829381,"median":15.769064,"eighty":19.49741,"marketCap":2168658284},{"date":"2020-07-02","current":-28.386613,"twenty":14.812596,"median":15.74527,"eighty":19.481684,"marketCap":2108756350},{"date":"2020-07-10","current":-26.681889,"twenty":14.798817,"median":15.705866,"eighty":19.456191,"marketCap":1982117520},{"date":"2020-07-17","current":-26.821254,"twenty":14.778608,"median":15.663256,"eighty":19.400442,"marketCap":1992470478},{"date":"2020-07-24","current":-26.254802,"twenty":14.749002,"median":15.637532,"eighty":19.384598,"marketCap":1950390449},{"date":"2020-07-31","current":-25.41995,"twenty":14.716097,"median":15.626654,"eighty":19.379636,"marketCap":1888371806},{"date":"2020-08-07","current":-25.597977,"twenty":14.685679,"median":15.600371,"eighty":19.359767,"marketCap":1901596902},{"date":"2020-08-14","current":-26.013808,"twenty":14.585072,"median":15.585833,"eighty":19.346649,"marketCap":1932487750},{"date":"2020-08-21","current":-24.12987,"twenty":14.564488,"median":15.55932,"eighty":19.324644,"marketCap":1792535668},{"date":"2020-08-28","current":-24.398488,"twenty":14.469759,"median":15.547241,"eighty":19.299144,"marketCap":1812490485},{"date":"2020-09-04","current":-30.576992,"twenty":14.454973,"median":15.534742,"eighty":19.282983,"marketCap":1882839451},{"date":"2020-09-11","current":-30.200908,"twenty":14.445901,"median":15.5274,"eighty":19.260282,"marketCap":1859681286},{"date":"2020-09-18","current":-30.077769,"twenty":14.410498,"median":15.514046,"eighty":19.24597,"marketCap":1852098794},{"date":"2020-09-25","current":-28.785789,"twenty":14.40201,"median":15.507577,"eighty":19.235613,"marketCap":1772542543},{"date":"2020-10-02","current":-29.970594,"twenty":14.376468,"median":15.501186,"eighty":19.214435,"marketCap":1845499291},{"date":"2020-10-09","current":-29.497163,"twenty":14.327991,"median":15.493988,"eighty":19.153483,"marketCap":1816346795},{"date":"2020-10-16","current":-29.302478,"twenty":14.290468,"median":15.473465,"eighty":19.107613,"marketCap":1804358691},{"date":"2020-10-23","current":-29.890442,"twenty":14.239111,"median":15.465361,"eighty":19.095928,"marketCap":1840563735},{"date":"2020-10-30","current":-28.132677,"twenty":14.155119,"median":15.459265,"eighty":19.092862,"marketCap":1732325863},{"date":"2020-11-06","current":-28.635125,"twenty":14.107965,"median":15.451415,"eighty":19.088291,"marketCap":1763265106},{"date":"2020-11-13","current":-30.588286,"twenty":14.037246,"median":15.44604,"eighty":19.065234,"marketCap":1883534899},{"date":"2020-11-20","current":-31.496064,"twenty":13.955654,"median":15.443667,"eighty":19.03796,"marketCap":1939433131},{"date":"2020-11-27","current":-32.073231,"twenty":13.889124,"median":15.438338,"eighty":19.01593,"marketCap":1974973376},{"date":"2020-12-04","current":-33.411392,"twenty":13.794959,"median":15.432339,"eighty":18.994093,"marketCap":2057373271},{"date":"2020-12-11","current":-64.267794,"twenty":13.694084,"median":15.425846,"eighty":18.965936,"marketCap":2431571977},{"date":"2020-12-18","current":-66.30676,"twenty":13.607304,"median":15.423513,"eighty":18.918173,"marketCap":2508716250},{"date":"2020-12-24","current":-66.994405,"twenty":13.496546,"median":15.417533,"eighty":18.900262,"marketCap":2534733307},{"date":"2020-12-31","current":-67.534222,"twenty":13.206209,"median":15.413125,"eighty":18.896518,"marketCap":2555157284},{"date":"2021-01-08","current":-71.029067,"twenty":12.981747,"median":15.401701,"eighty":18.874609,"marketCap":2687384737},{"date":"2021-01-15","current":-70.603091,"twenty":12.518279,"median":15.398867,"eighty":18.872423,"marketCap":2671267966},{"date":"2021-01-22","current":-71.840565,"twenty":-23.789497,"median":15.389349,"eighty":18.860369,"marketCap":2718087764},{"date":"2021-01-29","current":-67.944562,"twenty":-24.378342,"median":15.378711,"eighty":18.855761,"marketCap":2570682513},{"date":"2021-02-05","current":-73.694479,"twenty":-24.880309,"median":15.376197,"eighty":18.850212,"marketCap":2788230604},{"date":"2021-02-12","current":-78.320085,"twenty":-25.424744,"median":15.369041,"eighty":18.834342,"marketCap":2963240399},{"date":"2021-02-19","current":-79.905403,"twenty":-25.80434,"median":15.365993,"eighty":18.808097,"marketCap":3023220931},{"date":"2021-02-26","current":-78.079952,"twenty":-26.005643,"median":15.363415,"eighty":18.79167,"marketCap":2954154999},{"date":"2021-03-05","current":-57.621939,"twenty":-26.188103,"median":15.350283,"eighty":18.777383,"marketCap":2945460679},{"date":"2021-03-12","current":-58.565538,"twenty":-26.300472,"median":15.341824,"eighty":18.766749,"marketCap":2993694610},{"date":"2021-03-19","current":-57.967671,"twenty":-26.465876,"median":15.33061,"eighty":18.764863,"marketCap":2963133439},{"date":"2021-03-26","current":-59.837362,"twenty":-26.737635,"median":15.321549,"eighty":18.763963,"marketCap":3058706409},{"date":"2021-04-01","current":-60.60687,"twenty":-27.107466,"median":15.31506,"eighty":18.761115,"marketCap":3098041369},{"date":"2021-04-09","current":-61.163458,"twenty":-27.54886,"median":15.309764,"eighty":18.755863,"marketCap":3126492465},{"date":"2021-04-16","current":-62.295714,"twenty":-28.237364,"median":15.29582,"eighty":18.752071,"marketCap":3184370015},{"date":"2021-04-23","current":-62.851843,"twenty":-28.591761,"median":15.278278,"eighty":18.744673,"marketCap":3212797640},{"date":"2021-04-30","current":-62.303009,"twenty":-28.799505,"median":15.27317,"eighty":18.736489,"marketCap":3184742928},{"date":"2021-05-07","current":-67.921828,"twenty":-28.911847,"median":15.251075,"eighty":18.73061,"marketCap":3471960073},{"date":"2021-05-14","current":-67.203445,"twenty":-29.23857,"median":15.242238,"eighty":18.721221,"marketCap":3435238499},{"date":"2021-05-21","current":-68.511278,"twenty":-29.304264,"median":15.237803,"eighty":18.717104,"marketCap":3502090981},{"date":"2021-05-28","current":-69.193181,"twenty":-29.41438,"median":15.22336,"eighty":18.712354,"marketCap":3536947850},{"date":"2021-06-04","current":-71.28329,"twenty":-29.496571,"median":15.21761,"eighty":18.703016,"marketCap":3643787946},{"date":"2021-06-11","current":23.507158,"twenty":-29.524735,"median":15.214525,"eighty":18.714679,"marketCap":3485077187},{"date":"2021-06-18","current":20.832036,"twenty":-29.510669,"median":15.22336,"eighty":18.736962,"marketCap":3088474260},{"date":"2021-06-25","current":22.091842,"twenty":-29.496571,"median":15.237803,"eighty":18.762404,"marketCap":3275248130},{"date":"2021-07-02","current":22.776378,"twenty":-29.486828,"median":15.242238,"eighty":18.786302,"marketCap":3376734677},{"date":"2021-07-09","current":22.300507,"twenty":-29.457326,"median":15.248552,"eighty":18.848924,"marketCap":3306183941},{"date":"2021-07-16","current":20.955036,"twenty":-29.425852,"median":15.272808,"eighty":18.874609,"marketCap":3106709821},{"date":"2021-07-23","current":21.071398,"twenty":-29.397173,"median":15.276988,"eighty":18.990233,"marketCap":3123961126},{"date":"2021-07-30","current":22.135783,"twenty":-29.309627,"median":15.295465,"eighty":19.085471,"marketCap":3281762663},{"date":"2021-08-06","current":22.110374,"twenty":-29.308378,"median":15.309718,"eighty":19.119393,"marketCap":3277995633},{"date":"2021-08-13","current":22.27283,"twenty":-29.305455,"median":15.310682,"eighty":19.246986,"marketCap":3302080708},{"date":"2021-08-20","current":21.5219,"twenty":-29.302478,"median":15.321549,"eighty":19.344546,"marketCap":3190750822},{"date":"2021-08-27","current":22.071297,"twenty":-29.268518,"median":15.33061,"eighty":19.387852,"marketCap":3272202199},{"date":"2021-09-03","current":21.867986,"twenty":-29.25504,"median":15.341824,"eighty":19.508507,"marketCap":3187302628},{"date":"2021-09-10","current":21.68322,"twenty":-29.241864,"median":15.349224,"eighty":19.731636,"marketCap":3160372681},{"date":"2021-09-17","current":21.752486,"twenty":-29.23857,"median":15.363272,"eighty":19.792568,"marketCap":3170468390},{"date":"2021-09-24","current":21.219218,"twenty":-29.23231,"median":15.364966,"eighty":19.844684,"marketCap":3092743399},{"date":"2021-10-01","current":20.063484,"twenty":-29.200527,"median":15.369041,"eighty":20.006538,"marketCap":2924292856},{"date":"2021-10-08","current":20.130954,"twenty":-28.969103,"median":15.376197,"eighty":20.066321,"marketCap":2934126832},{"date":"2021-10-15","current":20.231732,"twenty":-28.910558,"median":15.378711,"eighty":20.11435,"marketCap":2948815424},{"date":"2021-10-22","current":20.819364,"twenty":-28.849368,"median":15.389349,"eighty":20.128759,"marketCap":3034463960},{"date":"2021-10-29","current":20.763517,"twenty":-28.819861,"median":15.399089,"eighty":20.166149,"marketCap":3026324187},{"date":"2021-11-05","current":20.825727,"twenty":-28.810173,"median":15.405673,"eighty":20.232257,"marketCap":3035391324},{"date":"2021-11-12","current":20.992657,"twenty":-28.790361,"median":15.413595,"eighty":20.255893,"marketCap":3059721672},{"date":"2021-11-19","current":20.706524,"twenty":-28.727401,"median":15.420434,"eighty":20.304607,"marketCap":3018017249},{"date":"2021-11-26","current":20.275979,"twenty":-28.698491,"median":15.424473,"eighty":20.313987,"marketCap":2955264549},{"date":"2021-12-03","current":20.872352,"twenty":-28.656655,"median":15.42721,"eighty":20.318688,"marketCap":3042187073},{"date":"2021-12-10","current":23.252544,"twenty":-28.57008,"median":15.435377,"eighty":20.355395,"marketCap":3099261881},{"date":"2021-12-17","current":22.558721,"twenty":-28.442654,"median":15.441525,"eighty":20.412797,"marketCap":3006784237},{"date":"2021-12-23","current":23.176786,"twenty":-28.351217,"median":15.444565,"eighty":20.452991,"marketCap":3089164259},{"date":"2021-12-31","current":23.834418,"twenty":-28.283767,"median":15.448239,"eighty":20.524803,"marketCap":3176818122},{"date":"2022-01-07","current":23.505556,"twenty":-28.237364,"median":15.458411,"eighty":20.569547,"marketCap":3132985034},{"date":"2022-01-14","current":23.757288,"twenty":-28.173107,"median":15.461863,"eighty":20.616516,"marketCap":3166537593},{"date":"2022-01-21","current":22.093253,"twenty":-28.076291,"median":15.467299,"eighty":20.661805,"marketCap":2944743385},{"date":"2022-01-28","current":20.745821,"twenty":-27.816545,"median":15.474463,"eighty":20.705066,"marketCap":2765148286},{"date":"2022-02-04","current":21.291203,"twenty":-27.614303,"median":15.495395,"eighty":20.725859,"marketCap":2837840564},{"date":"2022-02-11","current":21.18128,"twenty":-27.310876,"median":15.501597,"eighty":20.755019,"marketCap":2823189321},{"date":"2022-02-18","current":20.989982,"twenty":-27.141184,"median":15.508163,"eighty":20.770306,"marketCap":2797691666},{"date":"2022-02-25","current":21.256869,"twenty":-27.128874,"median":15.514046,"eighty":20.774506,"marketCap":2833264327},{"date":"2022-03-04","current":20.738873,"twenty":-27.124906,"median":15.5274,"eighty":20.784513,"marketCap":2764222214},{"date":"2022-03-11","current":19.451154,"twenty":-27.081306,"median":15.53547,"eighty":20.777324,"marketCap":2849438397},{"date":"2022-03-18","current":21.120373,"twenty":-26.895938,"median":15.549842,"eighty":20.777324,"marketCap":3093965660},{"date":"2022-03-25","current":20.69845,"twenty":-26.821254,"median":15.566242,"eighty":20.784513,"marketCap":3032157336},{"date":"2022-04-01","current":20.723655,"twenty":-26.681889,"median":15.595714,"eighty":20.777324,"marketCap":3035849707},{"date":"2022-04-08","current":19.907639,"twenty":-26.581674,"median":15.60386,"eighty":20.774506,"marketCap":2916309835},{"date":"2022-04-14","current":20.277193,"twenty":-26.50962,"median":15.626654,"eighty":20.771526,"marketCap":2970446524},{"date":"2022-04-22","current":19.942631,"twenty":-26.480847,"median":15.637532,"eighty":20.771526,"marketCap":2921435923},{"date":"2022-04-29","current":19.467946,"twenty":-26.461783,"median":15.663256,"eighty":20.770532,"marketCap":2851898278},{"date":"2022-05-06","current":19.117506,"twenty":-26.406181,"median":15.705866,"eighty":20.769812,"marketCap":2800561762},{"date":"2022-05-13","current":19.448831,"twenty":-26.382694,"median":15.74527,"eighty":20.764743,"marketCap":2849098105},{"date":"2022-05-20","current":19.439273,"twenty":-26.341777,"median":15.775422,"eighty":20.758634,"marketCap":2847698018},{"date":"2022-05-27","current":20.429559,"twenty":-26.289893,"median":15.806219,"eighty":20.756336,"marketCap":2992766987},{"date":"2022-06-03","current":20.416816,"twenty":-26.277056,"median":15.829389,"eighty":20.752924,"marketCap":2990900205},{"date":"2022-06-10","current":19.683062,"twenty":-26.263102,"median":15.847749,"eighty":20.750562,"marketCap":2883411122},{"date":"2022-06-17","current":17.629808,"twenty":-26.217988,"median":15.859741,"eighty":20.747647,"marketCap":2614659250},{"date":"2022-06-24","current":17.814549,"twenty":-26.189883,"median":15.872773,"eighty":20.745629,"marketCap":2642057938},{"date":"2022-07-01","current":18.066063,"twenty":-26.124936,"median":15.887087,"eighty":20.742754,"marketCap":2679359799},{"date":"2022-07-08","current":17.60719,"twenty":-26.032801,"median":15.903595,"eighty":20.73657,"marketCap":2611304695},{"date":"2022-07-15","current":17.273288,"twenty":-26.020272,"median":15.917751,"eighty":20.726616,"marketCap":2561784040},{"date":"2022-07-22","current":18.101667,"twenty":-26.011086,"median":15.938095,"eighty":20.722898,"marketCap":2684640144},{"date":"2022-07-29","current":19.390024,"twenty":-25.991947,"median":15.956746,"eighty":20.71987,"marketCap":2875715124},{"date":"2022-08-05","current":19.506094,"twenty":-25.943543,"median":15.988983,"eighty":20.717259,"marketCap":2892929228},{"date":"2022-08-12","current":20.019546,"twenty":-25.867399,"median":16.01523,"eighty":20.706755,"marketCap":2969078914},{"date":"2022-08-19","current":19.835499,"twenty":-25.807489,"median":16.028153,"eighty":20.705066,"marketCap":2941783092},{"date":"2022-08-26","current":18.863141,"twenty":-25.760548,"median":16.052205,"eighty":20.699076,"marketCap":2797573617},{"date":"2022-09-02","current":17.435666,"twenty":-25.567166,"median":16.078668,"eighty":20.698283,"marketCap":2585866248},{"date":"2022-09-09","current":21.475556,"twenty":-25.443921,"median":16.093789,"eighty":20.699233,"marketCap":2504994728},{"date":"2022-09-16","current":20.670042,"twenty":-25.41995,"median":16.147286,"eighty":20.71987,"marketCap":2411036436},{"date":"2022-09-23","current":19.393253,"twenty":-25.3493,"median":16.178845,"eighty":20.706813,"marketCap":2262106640},{"date":"2022-09-30","current":17.9892,"twenty":-25.259773,"median":16.233552,"eighty":20.706524,"marketCap":2098332290},{"date":"2022-10-07","current":17.829146,"twenty":-24.969288,"median":16.253115,"eighty":20.699233,"marketCap":2079662899},{"date":"2022-10-14","current":17.965192,"twenty":-24.858064,"median":16.321044,"eighty":20.69845,"marketCap":2095531881},{"date":"2022-10-21","current":18.358481,"twenty":-24.634565,"median":16.333981,"eighty":20.697616,"marketCap":2141406647},{"date":"2022-10-28","current":19.974795,"twenty":-24.463535,"median":16.431677,"eighty":20.693756,"marketCap":2329940000},{"date":"2022-11-04","current":19.942784,"twenty":-24.398488,"median":16.46006,"eighty":20.693756,"marketCap":2326206122},{"date":"2022-11-11","current":22.192803,"twenty":-24.373306,"median":16.475901,"eighty":20.693756,"marketCap":2588657366},{"date":"2022-11-18","current":22.323669,"twenty":-24.304055,"median":16.488388,"eighty":20.706524,"marketCap":2603922059},{"date":"2022-11-25","current":22.699096,"twenty":-24.164707,"median":16.517663,"eighty":20.720627,"marketCap":2647713404},{"date":"2022-12-02","current":22.338747,"twenty":-23.885776,"median":16.550157,"eighty":20.745438,"marketCap":2605680797},{"date":"2022-12-09","current":23.070947,"twenty":-23.789497,"median":16.571819,"eighty":20.756336,"marketCap":2281024560},{"date":"2022-12-16","current":21.899157,"twenty":-23.775647,"median":16.620891,"eighty":20.770532,"marketCap":2165169688},{"date":"2022-12-23","current":22.125055,"twenty":4.899542,"median":16.646219,"eighty":20.784731,"marketCap":2187504237},{"date":"2022-12-30","current":22.435665,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2218214243},{"date":"2023-01-06","current":23.685037,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2341739607},{"date":"2023-01-13","current":24.777923,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2449793204},{"date":"2023-01-20","current":25.150907,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2486670141},{"date":"2023-01-27","current":25.311764,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2502574076},{"date":"2023-02-03","current":27.481998,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2717145104},{"date":"2023-02-10","current":26.281914,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2598492811},{"date":"2023-02-17","current":25.80188,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2551031894},{"date":"2023-02-24","current":25.165731,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2488135830},{"date":"2023-03-03","current":25.264561,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2497907195},{"date":"2023-03-10","current":-251.255559,"twenty":-23.776906,"median":16.646219,"eighty":20.813019,"marketCap":2001250529},{"date":"2023-03-17","current":-252.371117,"twenty":-24.383379,"median":16.571819,"eighty":20.813019,"marketCap":2010135946},{"date":"2023-03-24","current":-254.169681,"twenty":-25.085482,"median":16.517663,"eighty":20.813019,"marketCap":2024461509},{"date":"2023-03-31","current":-268.123848,"twenty":-25.63862,"median":16.475901,"eighty":20.811824,"marketCap":2135606450},{"date":"2023-04-06","current":-263.228001,"twenty":-25.967186,"median":16.441392,"eighty":20.811824,"marketCap":2096611025},{"date":"2023-04-14","current":-268.520459,"twenty":-26.188103,"median":16.329806,"eighty":20.813019,"marketCap":2138765455},{"date":"2023-04-21","current":-269.713636,"twenty":-26.351343,"median":16.241762,"eighty":20.809723,"marketCap":2148269109},{"date":"2023-04-28","current":-263.258756,"twenty":-26.527633,"median":16.149025,"eighty":20.809723,"marketCap":2096855994},{"date":"2023-05-05","current":-247.335949,"twenty":-27.098746,"median":16.078668,"eighty":20.809723,"marketCap":1970030832},{"date":"2023-05-12","current":-245.762283,"twenty":-27.54886,"median":16.032028,"eighty":20.810025,"marketCap":1957496588},{"date":"2023-05-19","current":-252.5815,"twenty":-28.283767,"median":15.998872,"eighty":20.799809,"marketCap":2011811644},{"date":"2023-05-26","current":-244.753743,"twenty":-28.703262,"median":15.942835,"eighty":20.767875,"marketCap":1949463562},{"date":"2023-06-02","current":-254.819011,"twenty":-28.827046,"median":15.910774,"eighty":20.748559,"marketCap":2029633426},{"date":"2023-06-09","current":-274.109185,"twenty":-29.22319,"median":15.884098,"eighty":20.698283,"marketCap":2183279659},{"date":"2023-06-16","current":104.197534,"twenty":-29.251746,"median":15.863416,"eighty":20.682553,"marketCap":1795636102},{"date":"2023-06-23","current":104.199019,"twenty":-29.25504,"median":15.859741,"eighty":20.723655,"marketCap":1795661691},{"date":"2023-06-29","current":105.790931,"twenty":-29.257736,"median":15.856065,"eighty":20.750474,"marketCap":1823095113},{"date":"2023-07-07","current":106.124187,"twenty":-29.260431,"median":15.852424,"eighty":20.772271,"marketCap":1828838113},{"date":"2023-07-14","current":110.812263,"twenty":-29.260431,"median":15.852424,"eighty":20.807433,"marketCap":1909627731},{"date":"2023-07-21","current":108.804444,"twenty":-29.260431,"median":15.852424,"eighty":20.834249,"marketCap":1875026985},{"date":"2023-07-28","current":107.915393,"twenty":-29.260431,"median":15.852424,"eighty":20.873247,"marketCap":1859705964},{"date":"2023-08-04","current":110.465288,"twenty":-29.260431,"median":15.852424,"eighty":20.945759,"marketCap":1903648300},{"date":"2023-08-11","current":115.505559,"twenty":-29.260431,"median":15.852424,"eighty":20.991052,"marketCap":1990507299},{"date":"2023-08-18","current":116.154752,"twenty":-29.260431,"median":15.852424,"eighty":21.073912,"marketCap":2001694843},{"date":"2023-08-25","current":116.31407,"twenty":-29.260431,"median":15.852424,"eighty":21.126739,"marketCap":2004440367},{"date":"2023-09-01","current":118.647455,"twenty":-29.260431,"median":15.852424,"eighty":21.186732,"marketCap":2044651595},{"date":"2023-09-08","current":-34.543732,"twenty":-29.303669,"median":15.852424,"eighty":21.208173,"marketCap":1975763311},{"date":"2023-09-15","current":-35.046314,"twenty":-29.438442,"median":15.852424,"eighty":21.208173,"marketCap":2004508962},{"date":"2023-09-22","current":-36.127665,"twenty":-29.544113,"median":15.84397,"eighty":21.208173,"marketCap":2066357938},{"date":"2023-09-29","current":-36.022691,"twenty":-29.714089,"median":15.777348,"eighty":21.208173,"marketCap":2060353815},{"date":"2023-10-06","current":-34.102614,"twenty":-30.020089,"median":15.715777,"eighty":21.208173,"marketCap":1950533115},{"date":"2023-10-13","current":-29.160008,"twenty":-30.120471,"median":15.67959,"eighty":21.208173,"marketCap":1667835799},{"date":"2023-10-20","current":-29.709747,"twenty":-30.120471,"median":15.67959,"eighty":21.208173,"marketCap":1699278699},{"date":"2023-10-27","current":-29.008161,"twenty":-30.127375,"median":15.705866,"eighty":21.213956,"marketCap":1659150773},{"date":"2023-11-03","current":-29.234821,"twenty":-30.127375,"median":15.705866,"eighty":21.213956,"marketCap":1672114837},{"date":"2023-11-10","current":-28.868025,"twenty":-30.127375,"median":15.705866,"eighty":21.213956,"marketCap":1651135559},{"date":"2023-11-17","current":-30.062345,"twenty":-30.169198,"median":15.705866,"eighty":21.213956,"marketCap":1719445901},{"date":"2023-11-24","current":-29.270008,"twenty":-30.200908,"median":15.705866,"eighty":21.213956,"marketCap":1674127406},{"date":"2023-12-01","current":-29.152413,"twenty":-30.200908,"median":15.705866,"eighty":21.213956,"marketCap":1667401438},{"date":"2023-12-08","current":-14.431405,"twenty":-30.194566,"median":15.699463,"eighty":21.212028,"marketCap":1657215974},{"date":"2023-12-15","current":-15.67276,"twenty":-30.194566,"median":15.699463,"eighty":21.212028,"marketCap":1799765714},{"date":"2023-12-22","current":-16.038704,"twenty":-30.194566,"median":15.699463,"eighty":21.212028,"marketCap":1841788542},{"date":"2023-12-29","current":-15.253005,"twenty":-30.200908,"median":15.705866,"eighty":21.213956,"marketCap":1751563614},{"date":"2024-01-05","current":-14.668164,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1684403940},{"date":"2024-01-12","current":-15.145978,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1739273217},{"date":"2024-01-19","current":-15.532815,"twenty":-30.223002,"median":15.725687,"eighty":21.216061,"marketCap":1783695255},{"date":"2024-01-26","current":-16.621027,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1908658996},{"date":"2024-02-02","current":-16.464808,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1890719780},{"date":"2024-02-09","current":-16.07058,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1845448947},{"date":"2024-02-16","current":-16.146436,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1854159885},{"date":"2024-02-23","current":-16.011991,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1838720982},{"date":"2024-03-01","current":-15.927236,"twenty":-30.200908,"median":15.705866,"eighty":21.213956,"marketCap":1828988164},{"date":"2024-03-08","current":-12.984012,"twenty":-30.200908,"median":15.666121,"eighty":21.213956,"marketCap":2041606005},{"date":"2024-03-15","current":-12.905523,"twenty":-30.200908,"median":15.62104,"eighty":21.213956,"marketCap":2029264495},{"date":"2024-03-22","current":-12.961086,"twenty":-30.200908,"median":15.573165,"eighty":21.213956,"marketCap":2038001168},{"date":"2024-03-28","current":-13.210207,"twenty":-30.200908,"median":15.534742,"eighty":21.213956,"marketCap":2077172908},{"date":"2024-04-05","current":-13.232372,"twenty":-30.211955,"median":15.502097,"eighty":21.215008,"marketCap":2080658165},{"date":"2024-04-12","current":-13.305151,"twenty":-30.211955,"median":15.47185,"eighty":21.215008,"marketCap":2092101979},{"date":"2024-04-19","current":-12.730489,"twenty":-30.211955,"median":15.450189,"eighty":21.215008,"marketCap":2001742127},{"date":"2024-04-26","current":-13.207339,"twenty":-30.200908,"median":15.429626,"eighty":21.213956,"marketCap":2076722040},{"date":"2024-05-03","current":-13.328106,"twenty":-30.200908,"median":15.409645,"eighty":21.213956,"marketCap":2095711361},{"date":"2024-05-10","current":-13.596059,"twenty":-30.200908,"median":15.374942,"eighty":21.213956,"marketCap":2137844293},{"date":"2024-05-17","current":-13.397111,"twenty":-30.200908,"median":15.363272,"eighty":21.213956,"marketCap":2106561777},{"date":"2024-05-24","current":-13.041373,"twenty":-30.200908,"median":15.295465,"eighty":21.213956,"marketCap":2050625475},{"date":"2024-05-31","current":-12.667992,"twenty":-30.200908,"median":15.272808,"eighty":21.213956,"marketCap":1991915136},{"date":"2024-06-07","current":-12.377566,"twenty":-30.200908,"median":15.237803,"eighty":21.213956,"marketCap":1946248457},{"date":"2024-06-14","current":-10.946075,"twenty":-30.200908,"median":15.14451,"eighty":21.213956,"marketCap":2192706748},{"date":"2024-06-21","current":-10.897279,"twenty":-30.211955,"median":15.115709,"eighty":21.215008,"marketCap":2182932112},{"date":"2024-06-28","current":-11.068668,"twenty":-30.211955,"median":15.020458,"eighty":21.215008,"marketCap":2217264439},{"date":"2024-07-05","current":-11.658375,"twenty":-30.211955,"median":14.929066,"eighty":21.215008,"marketCap":2335394048},{"date":"2024-07-12","current":-12.483889,"twenty":-30.211955,"median":14.875145,"eighty":21.215008,"marketCap":2500760213},{"date":"2024-07-19","current":-12.716369,"twenty":-30.211955,"median":14.849291,"eighty":21.215008,"marketCap":2547330380},{"date":"2024-07-26","current":-12.913694,"twenty":-30.211955,"median":14.816389,"eighty":21.215008,"marketCap":2586858365},{"date":"2024-08-02","current":-12.594412,"twenty":-30.211955,"median":14.792769,"eighty":21.215008,"marketCap":2522900097},{"date":"2024-08-09","current":-12.285122,"twenty":-30.211955,"median":14.784028,"eighty":21.215008,"marketCap":2460943279},{"date":"2024-08-16","current":-12.399097,"twenty":-30.211955,"median":14.784028,"eighty":21.215008,"marketCap":2483774778},{"date":"2024-08-23","current":-12.668698,"twenty":-30.211955,"median":14.742063,"eighty":21.215008,"marketCap":2537781000},{"date":"2024-08-30","current":-13.021093,"twenty":-30.211955,"median":14.736435,"eighty":21.215008,"marketCap":2608372410},{"date":"2024-09-06","current":-21.355356,"twenty":-30.211955,"median":14.598424,"eighty":21.215008,"marketCap":2338219234},{"date":"2024-09-13","current":-23.180385,"twenty":-30.211955,"median":14.463223,"eighty":21.215008,"marketCap":2538043568},{"date":"2024-09-20","current":-23.102209,"twenty":-30.211955,"median":14.426284,"eighty":21.215008,"marketCap":2529483950},{"date":"2024-09-27","current":-23.823312,"twenty":-30.211955,"median":14.39784,"eighty":21.215008,"marketCap":2608438234},{"date":"2024-10-04","current":-24.881748,"twenty":-30.211955,"median":14.334675,"eighty":21.215008,"marketCap":2724327466},{"date":"2024-10-11","current":-24.610301,"twenty":-30.211955,"median":14.247223,"eighty":21.215008,"marketCap":2694606479},{"date":"2024-10-18","current":-24.869619,"twenty":-30.211955,"median":14.111761,"eighty":21.215008,"marketCap":2722999474},{"date":"2024-10-25","current":-24.437543,"twenty":-30.211955,"median":14.031617,"eighty":21.215008,"marketCap":2675691069},{"date":"2024-11-01","current":-24.653133,"twenty":-30.211955,"median":13.798312,"eighty":21.215008,"marketCap":2699296197},{"date":"2024-11-08","current":-25.830689,"twenty":-30.211955,"median":13.640174,"eighty":21.215008,"marketCap":2828227958},{"date":"2024-11-15","current":-25.590213,"twenty":-30.211955,"median":13.294664,"eighty":21.215008,"marketCap":2801898038},{"date":"2024-11-22","current":-25.892254,"twenty":-30.211955,"median":13.034536,"eighty":21.215008,"marketCap":2834968833},{"date":"2024-11-29","current":-25.926765,"twenty":-30.211955,"median":12.70376,"eighty":21.215008,"marketCap":2838747413},{"date":"2024-12-06","current":-49.806766,"twenty":-30.282268,"median":-10.896009,"eighty":21.215008,"marketCap":2469817919},{"date":"2024-12-13","current":-50.112156,"twenty":-30.492186,"median":-11.067534,"eighty":21.215008,"marketCap":2484961581},{"date":"2024-12-20","current":-48.305962,"twenty":-30.646737,"median":-11.440259,"eighty":21.215008,"marketCap":2395396051},{"date":"2024-12-27","current":-48.369782,"twenty":-30.896124,"median":-12.032252,"eighty":21.215008,"marketCap":2398560731},{"date":"2025-01-03","current":-46.679314,"twenty":-31.33005,"median":-12.118403,"eighty":21.215008,"marketCap":2314733817},{"date":"2025-01-10","current":-45.843626,"twenty":-31.776476,"median":-12.250058,"eighty":21.216061,"marketCap":2273293732},{"date":"2025-01-17","current":-47.895757,"twenty":-32.110295,"median":-12.399097,"eighty":21.216061,"marketCap":2375054774},{"date":"2025-01-24","current":-46.014791,"twenty":-33.457625,"median":-12.42265,"eighty":21.216061,"marketCap":2281781476},{"date":"2025-01-31","current":-44.642997,"twenty":-34.186165,"median":-12.483995,"eighty":21.216061,"marketCap":2213756941},{"date":"2025-02-07","current":-43.856743,"twenty":-34.621571,"median":-12.608656,"eighty":21.216061,"marketCap":2174768151},{"date":"2025-02-14","current":-44.243602,"twenty":-35.575338,"median":-12.686393,"eighty":21.216061,"marketCap":2193951753},{"date":"2025-02-21","current":-43.084832,"twenty":-35.916053,"median":-12.750391,"eighty":21.216061,"marketCap":2136490644},{"date":"2025-02-28","current":-43.29274,"twenty":-36.252415,"median":-12.843383,"eighty":21.216061,"marketCap":2146800381},{"date":"2025-03-07","current":58.241413,"twenty":-41.668581,"median":-12.859443,"eighty":21.2552,"marketCap":2407292333},{"date":"2025-03-14","current":57.456127,"twenty":-41.668581,"median":-12.859443,"eighty":21.312843,"marketCap":2374834090},{"date":"2025-03-21","current":57.944563,"twenty":-41.668581,"median":-12.859443,"eighty":21.398005,"marketCap":2395022642},{"date":"2025-03-28","current":57.94449,"twenty":-41.668581,"median":-12.859443,"eighty":21.458227,"marketCap":2395019588},{"date":"2025-04-04","current":54.789453,"twenty":-41.668581,"median":-12.859443,"eighty":21.533441,"marketCap":2264612459},{"date":"2025-04-11","current":55.208929,"twenty":-41.528925,"median":-12.856096,"eighty":21.632133,"marketCap":2281950670},{"date":"2025-04-17","current":55.860014,"twenty":-41.528925,"median":-12.856096,"eighty":21.683497,"marketCap":2308861952},{"date":"2025-04-25","current":56.54016,"twenty":-41.668581,"median":-12.859443,"eighty":21.726681,"marketCap":2336974448},{"date":"2025-05-02","current":57.684213,"twenty":-41.668581,"median":-12.859443,"eighty":21.771842,"marketCap":2384261590},{"date":"2025-05-09","current":57.466988,"twenty":-41.668581,"median":-12.859443,"eighty":21.833299,"marketCap":2375283019},{"date":"2025-05-16","current":57.078519,"twenty":-41.668581,"median":-12.859443,"eighty":21.889162,"marketCap":2359226442},{"date":"2025-05-23","current":54.034854,"twenty":-41.668581,"median":-12.859443,"eighty":21.946023,"marketCap":2233422615},{"date":"2025-05-30","current":52.210162,"twenty":-41.668581,"median":-12.859443,"eighty":21.997621,"marketCap":2158002618},{"date":"2025-06-06","current":49.738646,"twenty":-41.668581,"median":-12.859443,"eighty":22.033931,"marketCap":2055847448},{"date":"2025-06-13","current":50.249027,"twenty":-41.668581,"median":-12.849911,"eighty":22.091741,"marketCap":2076943018},{"date":"2025-06-16","current":49.369264,"twenty":-41.668581,"median":-12.846301,"eighty":22.092689,"marketCap":2040579805}],"updateTime":1750164519093}}}