US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Workhorse

2.14

+0.04001.90%

Post-market: 2.170.0300+1.40%19:59 EDT

Volume:2.54M

Turnover:5.32M

Market Cap:20.27M

PE:-0.06

High:2.20

Open:2.18

Low:1.97

Close:2.10

Loading ...

Overview Company News Filings

Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors

Top Midday Decliners

MT Newswires Live

BRIEF-Workhorse Discloses Update On Potential Transaction

Workhorse Group Inc - in Talks for Potential Deal With EV Manufacturer

THOMSON REUTERS

Workhorse Group Inc - Expects Deal to Result in Manufacturer's Investors to Hold Majority of Co's Stock

THOMSON REUTERS

Workhorse Group Inc -Deal Also Contemplates $20 Mln Sale Leaseback of Indiana Facility in Deal

THOMSON REUTERS

Workhorse Group Inc - Enters 14-Day Exclusivity Agreement With Manufacturer

THOMSON REUTERS

Workhorse Discloses Update on Potential Transaction

THOMSON REUTERS

Workhorse Discloses Update on Potential Transaction

Workhorse Group Inc. Stock Rises 51.9%, Outperforms Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Advances 20.7%, Outperforms Competitors

Workhorse Group Inc. Stock Advances 8.2%, Outperforms Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Slips 3.5%, Underperforms Competitors

Workhorse Group Inc. Stock Slides 3.4%, Underperforms Competitors

Workhorse Group Inc. Stock Advances 18.0%, Outperforms Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKHS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","market":"US","secType":"STK","nameCN":"Workhorse","latestPrice":2.14,"timestamp":1752868800000,"preClose":2.1,"halted":0,"volume":2541645,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.14,"latestTime":"19:59 EDT","volume":34469,"amount":73569.7197,"timestamp":1752883183531},"delay":0,"floatShares":9440926,"shares":9473055,"eps":-33.687054,"marketStatus":"Closed","change":0.04,"latestTime":"07-18 16:00:00 EDT","open":2.18,"high":2.2,"low":1.97,"amount":5316771.609648,"amplitude":0.109524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-33.687054,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.1,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.1,"latestTime":"09:29 EDT","volume":85034,"amount":183438.8992212,"timestamp":1752845392747},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.14,"latestTime":"19:59 EDT","volume":34469,"amount":73569.7197,"timestamp":1752883183531},"volumeRatio":0.157581,"impliedVol":0.6799,"impliedVolPercentile":0.1879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","floatShares":9440926,"roa":"-34.33%","roe":"-188.79%","lyrEps":-51.688959,"volumeRatio":0.157581,"shares":9473055,"dividePrice":0,"high":2.2,"amplitude":0.109524,"preClose":2.1,"low":1.97,"week52Low":0.8051,"pbRate":"0.65","psRate":"3.43","week52High":26,"institutionHeld":0,"latestPrice":2.14,"eps":-33.687054,"divideRate":0,"volume":2541645,"delay":0,"ttmEps":-33.687054,"open":2.18,"prevYearClose":8.725,"prevWeekClose":4.42,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":4.42,"twentyDayClose":0.9852,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKHS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552418818","title":"Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418818?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:31","pubTimestamp":1752874260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rallied 1.90% to $2.14 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.05% to 20,895.66 and the Dow Jones Industrial Average  falling 0.32% to 44,342.19.Workhorse Group Inc. closed 91.18% short of its 52-week high of $24.25, which the company achieved on November 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tesla Inc.  rose 3.21% to $329.65 and General Motors Co.  rose 0.02% to $53.22.Trading volume  remained 1.1 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2552173139","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173139?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:32","pubTimestamp":1752701520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rallied 6.10% to $2.26 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.25% to 20,730.49 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.The stock's rise snapped a two-day losing streak.Workhorse Group Inc. closed 91.78% short of its 52-week high of $27.50, which the company reached on July 17th.The stock outperformed some of its competitors Wednesday, as Tesla Inc.  rose 3.50% to $321.67 and General Motors Co.  rose 0.89% to $53.18.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2551213675","title":"Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213675?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:30","pubTimestamp":1752528600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  plummeted 36.43% to $2.81 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 20,640.33 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.The stock's fall snapped an eight-day winning streak.Workhorse Group Inc. closed 90.01% below its 52-week high of $28.13, which the company reached on July 16th.The stock underperformed when compared to some of its competitors Monday, as Tesla Inc.  rose 1.08% to $316.90 and General Motors Co.  fell 0.11% to $53.33.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2551713800","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2551713800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551713800?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:14","pubTimestamp":1752516862,"startTime":"0","endTime":"0","summary":"Workhorse Group  said Monday it is in discussions with a privately held US-based manufacturer of electric commercial vehicles regarding a \"potential transaction.\"Shares sank 42% following a rise in intraday trading volume to over 10 million from a daily average of about 2.7 million.Becton Dickinson's  biosciences and diagnostic solutions business agreed to merge with Waters  in a deal valued at about $17.5 billion, the companies said. Becton shareholders are expected to own about 39% of the combined entity.Shares of Waters slumped 11% as intraday trading volume rose to over 2.2 million from a daily average of roughly 491,000. Becton shares were 0.2% lower.Unusual Machines  said Monday it has struck a deal to sell 5 million shares to some investors at $9.70 per share, withDominari Securities as the placement agent. The stock closed at $12.12 on Friday.Shares slumped 10%, with intraday trading volume of over 15.3 million against a daily average of about 3.57 million.Price: 2.62, Change: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130103400.USD","LU1721428933.USD","LU0985489474.SGD","BDX","LU2413666699.HKD","BK7067","LU0006061336.USD","BK4555","BK7118","LU1571399168.USD","LU0878866978.SGD","LU2404859667.USD","LU0690374961.EUR","BDX.AU","LU0477156797.USD","BK4588","LU1059921491.USD","LU0985320562.USD","LU2413666426.HKD","LU1894683348.USD","GB00B4LPDJ14.GBP","BK4504","LU1150488135.SGD","LU2404859741.USD","LU0511384066.AUD","BK4082","BK4099","WAT","IE00BFXG1179.USD","BK4585","LU0433182093.SGD","LU0648000940.SGD","WKHS","LU0266013472.USD","LU1150488218.USD","LU1894683264.USD","WAT.AU","BK4603","LU0068578508.USD","LU0130518102.USD","LU1854103824.USD","BK4157","LU1201861165.SGD","LU0347712357.USD","LU1489326972.SGD","LU1854104046.USD","LU0690374615.EUR","BK4121","LU0289961442.SGD"],"gpt_icon":1},{"id":"2551884881","title":"BRIEF-Workhorse Discloses Update On Potential Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2551884881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551884881?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:17","pubTimestamp":1752491854,"startTime":"0","endTime":"0","summary":"BRIEF-Workhorse Discloses Update On Potential TransactionWorkhorse Group Inc WKHS.O:WORKHORSE DISCLOSES UPDATE ON POTENTIAL TRANSACTIONWORKHORSE GROUP INC - IN TALKS FOR POTENTIAL DEAL WITH EV MANUFAC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA4S2V8G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2551900238","title":"Workhorse Group Inc - in Talks for Potential Deal With EV Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900238?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA4S2V8G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2551900215","title":"Workhorse Group Inc - Expects Deal to Result in Manufacturer's Investors to Hold Majority of Co's Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900215?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA4S2V8G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2551900202","title":"Workhorse Group Inc -Deal Also Contemplates  $20 Mln Sale Leaseback of Indiana Facility in Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900202?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA4S2V8G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WKHS","BK4099","BK4555"],"gpt_icon":0},{"id":"2551790047","title":"Workhorse Group Inc - Enters 14-Day Exclusivity Agreement With Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551790047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551790047?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA4S2V8G:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2551258900","title":"Workhorse Discloses Update on Potential Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2551258900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551258900?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA4S2V8G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WKHS","BK4555","BK4099"],"gpt_icon":0},{"id":"2551885571","title":"Workhorse Discloses Update on Potential Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2551885571","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551885571?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490800,"startTime":"0","endTime":"0","summary":"CINCINNATI, July  14, 2025  (GLOBE NEWSWIRE) -- Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse” or the “Company”), an American technology company focused on pioneering the transition to zero-emission","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114630/0/en/Workhorse-Discloses-Update-on-Potential-Transaction.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","TQQQ","MNQmain","USJW.SI","NQmain","PSQ","NVIW.SI","QLD","USAW.SI","QID","TSYW.SI","WKHS",".IXIC","BK4555","SQQQ"],"gpt_icon":1},{"id":"2550834961","title":"Workhorse Group Inc. Stock Rises 51.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550834961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550834961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:32","pubTimestamp":1752265920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. rocketed 51.9% to $4.42 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 0.2% to 20,585.53 and Dow Jones Industrial Average falling 0.6% to 44,371.51.This was the stock's eighth consecutive day of gains.Workhorse Group Inc. closed 84.3% short of its 52-week high of $28.13, which the company achieved on July 16th.The stock outperformed some of its competitors, as Tesla Inc. rose 1.2% to $313.51, General Motors Co. rose 0.5% to $53.39.Trading volume totaled 50.5 million, compared to the 50-day average of 2.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2550490575","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550490575","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550490575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:31","pubTimestamp":1752010260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  sailed 54.86% to $2.71 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.03% to 20,418.46 and the Dow Jones Industrial Average  falling 0.37% to 44,240.76.This was the stock's fifth consecutive day of gains.Workhorse Group Inc. closed 90.36% below its 52-week high of $28.13, which the company achieved on July 16th.The stock outperformed some of its competitors Tuesday, as Tesla Inc.  rose 1.32% to $297.81 and General Motors Co.  rose 0.71% to $52.19.Trading volume  eclipsed its 50-day average volume of 727,706.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2549550131","title":"Workhorse Group Inc. Stock Advances 20.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550131?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:33","pubTimestamp":1751920380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. rocketed 20.7% to $1.75 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 0.9% to 20,412.52 and Dow Jones Industrial Average falling 0.9% to 44,406.36.This was the stock's fourth consecutive day of gains.Workhorse Group Inc. closed 93.8% below its 52-week high of $28.13, which the company reached on July 16th.The stock outperformed some of its competitors, as Tesla Inc. fell 6.8% to $293.94, General Motors Co. fell 2.0% to $51.82.Trading volume totaled 4.5 million, compared to the 50-day average of 659,982.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2548387484","title":"Workhorse Group Inc. Stock Advances 8.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387484?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:32","pubTimestamp":1751574720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. advanced 8.2% to $1.45 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 1.0% to 20,601.10 and the Dow Jones Industrial Average rising 0.8% to 44,828.53.This was the stock's third consecutive day of gains.Workhorse Group Inc. closed 94.8% short of its 52-week high of $28.13, which the company reached on July 16th.The stock outperformed some of its competitors, as Tesla Inc. fell 0.1% to $315.35, General Motors Co. rose 0.4% to $52.89.Trading volume totaled 991,257, compared to the 50-day average of 659,870.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2548888070","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888070?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:29","pubTimestamp":1751405340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  surged 11.82% to $1.23 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the NASDAQ Composite Index  falling 0.82% to 20,202.89.The stock's rise snapped a two-day losing streak.Workhorse Group Inc. closed 95.63% below its 52-week high of $28.13, which the company reached on July 16th.The stock outperformed some of its competitors Tuesday, as Tesla Inc.  fell 5.34% to $300.71 and General Motors Co.  rose 5.73% to $52.03.Trading volume  eclipsed its 50-day average volume of 648,158.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2548100530","title":"Workhorse Group Inc. Stock Slips 3.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100530?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:33","pubTimestamp":1751315580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. slipped 3.5% to $1.10 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 20,369.73 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.This was the stock's second consecutive day of losses.Workhorse Group Inc. closed 96.1% below its 52-week high of $28.13, which the company achieved on July 16th.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 1.8% to $317.66, General Motors Co. fell 0.9% to $49.21.Trading volume totaled 362,314, compared to the 50-day average of 644,049.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2546573721","title":"Workhorse Group Inc. Stock Slides 3.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546573721?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:35","pubTimestamp":1751056500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. slid 3.4% to $1.14 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 20,273.46 and the Dow Jones Industrial Average rising 1.0% to 43,819.27.The stock's fall snapped a three-day winning streak.Workhorse Group Inc. closed 95.9% short of its 52-week high of $28.13, which the company reached on July 16th.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 0.7% to $323.63, General Motors Co. rose 1.1% to $49.68.Trading volume totaled 571,281, compared to the 50-day average of 639,055.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2546759761","title":"Workhorse Group Inc. Stock Advances 18.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759761?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:32","pubTimestamp":1750969920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. surged 18.0% to $1.18 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 1.0% to 20,167.91 and the Dow Jones Industrial Average rising 0.9% to 43,386.84.This was the stock's third consecutive day of gains.Workhorse Group Inc. closed 95.8% below its 52-week high of $28.13, which the company achieved on July 16th.The stock outperformed some of its competitors, as Tesla Inc. fell 0.5% to $325.78, General Motors Co. rose 2.1% to $49.16.Trading volume totaled 1.5 million, compared to the 50-day average of 621,714.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2546255034","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255034?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:31","pubTimestamp":1750800660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  advanced 3.41% to $1.00 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.43% to 19,912.53 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.Workhorse Group Inc. closed 96.45% short of its 52-week high of $28.13, which the company achieved on July 16th.The stock outperformed some of its competitors Tuesday, as Tesla Inc.  fell 2.35% to $340.47 and General Motors Co.  rose 0.99% to $49.00.Trading volume  remained 413,464 below its 50-day average volume of 629,788.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"WKHS","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-4.1},{"market":"US","date":"2025-03-31","symbol":"WKHS","fiscalQuarterEnding":"2024/12","expectedEps":-6.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":45},{"market":"US","date":"2025-03-17","symbol":"WKHS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":25,"toFactor":2,"ratio":12.5},{"market":"US","date":"2024-11-19","symbol":"WKHS","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-19","symbol":"WKHS","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKHS","date":"2025-07-17","current":-0.229518,"percent":0.681159,"low":-76.740183,"twenty":-2.088124,"median":-0.833925,"eighty":-0.092838,"high":39.539369,"avg":-0.685991,"sd":14.891625,"marketCap":21409104},"quantilePoints":[{"date":"2020-07-24","current":-60.595937,"twenty":-19.377251,"median":-7.057244,"eighty":-2.731951,"marketCap":1584096802},{"date":"2020-07-31","current":-62.096332,"twenty":-19.802642,"median":-7.105631,"eighty":-2.731951,"marketCap":1623320064},{"date":"2020-08-07","current":-66.097384,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1727915429},{"date":"2020-08-14","current":-11.683046,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1605410289},{"date":"2020-08-21","current":-12.233917,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1681107434},{"date":"2020-08-28","current":-12.539956,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1723161404},{"date":"2020-09-04","current":-15.080081,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2072209352},{"date":"2020-09-11","current":-18.125171,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2490646349},{"date":"2020-09-18","current":-23.411998,"twenty":-20.339417,"median":-7.139803,"eighty":-2.731951,"marketCap":3217128674},{"date":"2020-09-25","current":-18.982081,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2608397464},{"date":"2020-10-02","current":-18.071614,"twenty":-20.50943,"median":-7.139803,"eighty":-2.731951,"marketCap":2483286904},{"date":"2020-10-09","current":-20.481673,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2814461915},{"date":"2020-10-16","current":-19.068537,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2620277673},{"date":"2020-10-23","current":-17.003684,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2336538705},{"date":"2020-10-30","current":-12.85726,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1766763288},{"date":"2020-11-06","current":-14.453968,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1986172774},{"date":"2020-11-13","current":-11.028619,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2316570397},{"date":"2020-11-20","current":-14.79281,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3107241667},{"date":"2020-11-27","current":-15.596143,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3275982487},{"date":"2020-12-04","current":-12.663976,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2660078494},{"date":"2020-12-11","current":-12.497572,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2625125039},{"date":"2020-12-18","current":-12.136072,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2549191670},{"date":"2020-12-24","current":-13.180405,"twenty":-20.305146,"median":-7.139803,"eighty":-2.731951,"marketCap":2768554736},{"date":"2020-12-31","current":-11.349953,"twenty":-19.897406,"median":-7.139803,"eighty":-2.731951,"marketCap":2384066725},{"date":"2021-01-08","current":-14.669441,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":3081327898},{"date":"2021-01-15","current":-13.392715,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2813150524},{"date":"2021-01-22","current":-13.490262,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2833640481},{"date":"2021-01-29","current":-19.693143,"twenty":-19.854909,"median":-7.139803,"eighty":-2.731951,"marketCap":4136560668},{"date":"2021-02-05","current":-23.302405,"twenty":-20.059726,"median":-7.139803,"eighty":-2.731951,"marketCap":4894689065},{"date":"2021-02-12","current":-20.766167,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":4361950191},{"date":"2021-02-19","current":-18.912762,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":3972641014},{"date":"2021-02-26","current":-9.2785,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":1948956468},{"date":"2021-03-05","current":24.302509,"twenty":-20.403677,"median":-7.1001,"eighty":-2.684538,"marketCap":1695744011},{"date":"2021-03-12","current":29.860403,"twenty":-20.339916,"median":-7.043176,"eighty":-2.648734,"marketCap":2083554368},{"date":"2021-03-19","current":28.53288,"twenty":-19.968572,"median":-6.986642,"eighty":-2.628437,"marketCap":1990924505},{"date":"2021-03-26","current":23.806901,"twenty":-19.700469,"median":-6.900174,"eighty":-2.600607,"marketCap":1661162196},{"date":"2021-04-01","current":25.028221,"twenty":-19.392886,"median":-6.824624,"eighty":-2.521901,"marketCap":1746381669},{"date":"2021-04-09","current":23.14314,"twenty":-19.160494,"median":-6.777152,"eighty":-2.217661,"marketCap":1614847265},{"date":"2021-04-16","current":23.417494,"twenty":-18.777237,"median":-6.712129,"eighty":-2.100942,"marketCap":1633990770},{"date":"2021-04-23","current":22.443978,"twenty":-18.515371,"median":-6.664467,"eighty":-1.948223,"marketCap":1566062204},{"date":"2021-04-30","current":21.930669,"twenty":-18.186379,"median":-6.608705,"eighty":-1.928542,"marketCap":1530245324},{"date":"2021-05-07","current":17.063087,"twenty":-17.983191,"median":-6.500948,"eighty":-1.909392,"marketCap":1190602496},{"date":"2021-05-14","current":-17.993571,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":998408583},{"date":"2021-05-21","current":-18.793285,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1042782298},{"date":"2021-05-28","current":-20.814785,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1154949189},{"date":"2021-06-04","current":-28.989641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1608547162},{"date":"2021-06-11","current":-34.498784,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1914232754},{"date":"2021-06-18","current":-33.032641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1832880943},{"date":"2021-06-25","current":-34.676498,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1924093579},{"date":"2021-07-02","current":-31.477641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1746598720},{"date":"2021-07-09","current":-28.834141,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1599918940},{"date":"2021-07-16","current":-24.813356,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1376817763},{"date":"2021-07-23","current":-23.969213,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1329978842},{"date":"2021-07-30","current":-25.635284,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1422424081},{"date":"2021-08-06","current":-22.436427,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1244929221},{"date":"2021-08-13","current":36.193138,"twenty":-17.003684,"median":-6.329778,"eighty":-1.90481,"marketCap":1166354970},{"date":"2021-08-20","current":34.231555,"twenty":-16.514238,"median":-6.081718,"eighty":-1.867504,"marketCap":1103141258},{"date":"2021-08-27","current":36.885462,"twenty":-15.929223,"median":-5.702215,"eighty":-1.828944,"marketCap":1188665693},{"date":"2021-09-03","current":34.616179,"twenty":-15.575029,"median":-5.666953,"eighty":-1.803335,"marketCap":1115536104},{"date":"2021-09-10","current":33.616156,"twenty":-15.138456,"median":-5.522269,"eighty":-1.781081,"marketCap":1083309505},{"date":"2021-09-17","current":32.923832,"twenty":-14.850937,"median":-5.348189,"eighty":-1.75055,"marketCap":1060998783},{"date":"2021-09-24","current":28.923741,"twenty":-14.778422,"median":-5.116697,"eighty":-1.728196,"marketCap":932092389},{"date":"2021-10-01","current":28.385267,"twenty":-14.491268,"median":-4.952027,"eighty":-1.701146,"marketCap":914739605},{"date":"2021-10-08","current":23.385152,"twenty":-14.451296,"median":-4.898234,"eighty":-1.688614,"marketCap":753606612},{"date":"2021-10-15","current":28.142915,"twenty":-14.29921,"median":-4.853713,"eighty":-1.675979,"marketCap":906929621},{"date":"2021-10-22","current":27.233683,"twenty":-14.164755,"median":-4.767079,"eighty":-1.666773,"marketCap":877628817},{"date":"2021-10-29","current":29.138742,"twenty":-14.028179,"median":-4.671899,"eighty":-1.653057,"marketCap":939020976},{"date":"2021-11-05","current":30.825335,"twenty":-13.854702,"median":-4.646601,"eighty":-1.638029,"marketCap":993372914},{"date":"2021-11-12","current":30.989878,"twenty":-13.685143,"median":-4.639776,"eighty":-1.623183,"marketCap":1092119472},{"date":"2021-11-19","current":27.752569,"twenty":-13.505806,"median":-4.609762,"eighty":-1.609922,"marketCap":978032903},{"date":"2021-11-26","current":25.62797,"twenty":-13.403086,"median":-4.540967,"eighty":-1.605523,"marketCap":903159571},{"date":"2021-12-03","current":22.175497,"twenty":-13.35612,"median":-4.519436,"eighty":-1.591623,"marketCap":781490406},{"date":"2021-12-10","current":22.086972,"twenty":-13.140634,"median":-4.492693,"eighty":-1.581012,"marketCap":778370683},{"date":"2021-12-17","current":23.459109,"twenty":-13.040184,"median":-4.428675,"eighty":-1.573032,"marketCap":826726377},{"date":"2021-12-23","current":22.927959,"twenty":-12.862575,"median":-4.375791,"eighty":-1.559791,"marketCap":808008044},{"date":"2021-12-31","current":19.298437,"twenty":-12.559848,"median":-4.345611,"eighty":-1.54272,"marketCap":680099435},{"date":"2022-01-07","current":18.191875,"twenty":-12.419241,"median":-4.301959,"eighty":-1.530992,"marketCap":641102907},{"date":"2022-01-14","current":17.262363,"twenty":-12.297312,"median":-4.292218,"eighty":-1.517715,"marketCap":608345825},{"date":"2022-01-21","current":13.721366,"twenty":-12.238448,"median":-4.260193,"eighty":-1.507292,"marketCap":483556937},{"date":"2022-01-28","current":12.836116,"twenty":-12.154434,"median":-4.201955,"eighty":-1.489479,"marketCap":452359716},{"date":"2022-02-04","current":14.075465,"twenty":-12.083184,"median":-4.158416,"eighty":-1.464526,"marketCap":496035826},{"date":"2022-02-11","current":14.296778,"twenty":-11.861473,"median":-4.09156,"eighty":-1.438356,"marketCap":503835132},{"date":"2022-02-18","current":13.942678,"twenty":-11.723562,"median":-4.040114,"eighty":-1.408451,"marketCap":491356243},{"date":"2022-02-25","current":13.455791,"twenty":-11.645556,"median":-4.014448,"eighty":-1.372592,"marketCap":474197771},{"date":"2022-03-04","current":-1.387686,"twenty":-11.378626,"median":-3.97253,"eighty":-1.365157,"marketCap":556940580},{"date":"2022-03-11","current":-1.288697,"twenty":-11.252239,"median":-3.928773,"eighty":-1.353849,"marketCap":517211882},{"date":"2022-03-18","current":-1.655277,"twenty":-11.214921,"median":-3.898407,"eighty":-1.336607,"marketCap":664336670},{"date":"2022-03-25","current":-1.636381,"twenty":-11.214921,"median":-3.840391,"eighty":-1.336607,"marketCap":656752918},{"date":"2022-04-01","current":-1.795106,"twenty":-11.214921,"median":-3.786301,"eighty":-1.336607,"marketCap":720456435},{"date":"2022-04-08","current":-1.492772,"twenty":-11.214921,"median":-3.771015,"eighty":-1.336607,"marketCap":599116404},{"date":"2022-04-14","current":-1.349164,"twenty":-11.214921,"median":-3.74596,"eighty":-1.336607,"marketCap":541479889},{"date":"2022-04-22","current":-1.279743,"twenty":-11.214921,"median":-3.690367,"eighty":-1.30298,"marketCap":513618030},{"date":"2022-04-29","current":-1.196281,"twenty":-11.214921,"median":-3.631305,"eighty":-1.288802,"marketCap":480121202},{"date":"2022-05-06","current":-1.124743,"twenty":-11.172424,"median":-3.601144,"eighty":-1.277651,"marketCap":451409635},{"date":"2022-05-13","current":-1.522337,"twenty":-11.057251,"median":-3.575373,"eighty":-1.26824,"marketCap":461104604},{"date":"2022-05-20","current":-1.500744,"twenty":-11.023258,"median":-3.54809,"eighty":-1.26824,"marketCap":454564113},{"date":"2022-05-27","current":-1.608711,"twenty":-10.958905,"median":-3.511062,"eighty":-1.26824,"marketCap":487266567},{"date":"2022-06-03","current":-1.592516,"twenty":-10.942574,"median":-3.471179,"eighty":-1.26824,"marketCap":482361199},{"date":"2022-06-10","current":-1.506142,"twenty":-10.882872,"median":-3.418942,"eighty":-1.26824,"marketCap":456199236},{"date":"2022-06-17","current":-1.587117,"twenty":-9.740535,"median":-3.370084,"eighty":-1.26824,"marketCap":480726076},{"date":"2022-06-24","current":-1.695085,"twenty":-9.343942,"median":-3.346925,"eighty":-1.268135,"marketCap":513428530},{"date":"2022-07-01","current":-1.403573,"twenty":-9.20826,"median":-3.302457,"eighty":-1.268135,"marketCap":425131904},{"date":"2022-07-08","current":-1.570922,"twenty":-9.094598,"median":-3.288216,"eighty":-1.268135,"marketCap":475820708},{"date":"2022-07-15","current":-1.554727,"twenty":-9.094598,"median":-3.257373,"eighty":-1.268135,"marketCap":470915340},{"date":"2022-07-22","current":-1.684288,"twenty":-9.014442,"median":-3.23483,"eighty":-1.268135,"marketCap":510158285},{"date":"2022-07-29","current":-1.765263,"twenty":-8.797894,"median":-3.212288,"eighty":-1.268135,"marketCap":534685126},{"date":"2022-08-05","current":-2.310497,"twenty":-8.643865,"median":-3.201017,"eighty":-1.268135,"marketCap":699832519},{"date":"2022-08-12","current":-2.539897,"twenty":-8.643865,"median":-3.175776,"eighty":-1.268135,"marketCap":712272988},{"date":"2022-08-19","current":-2.002724,"twenty":-8.643865,"median":-3.156759,"eighty":-1.268135,"marketCap":561631345},{"date":"2022-08-26","current":-1.92098,"twenty":-8.643865,"median":-3.11959,"eighty":-1.268135,"marketCap":538707616},{"date":"2022-09-02","current":-1.745815,"twenty":-8.600993,"median":-3.110847,"eighty":-1.268135,"marketCap":489585341},{"date":"2022-09-09","current":-1.827558,"twenty":-8.287818,"median":-3.099576,"eighty":-1.268135,"marketCap":512509070},{"date":"2022-09-16","current":-1.775009,"twenty":-7.970194,"median":-3.023643,"eighty":-1.268135,"marketCap":497772387},{"date":"2022-09-23","current":-1.553133,"twenty":-7.970194,"median":-2.985609,"eighty":-1.268135,"marketCap":435550839},{"date":"2022-09-30","current":-1.675748,"twenty":-7.970194,"median":-2.93289,"eighty":-1.268135,"marketCap":469936431},{"date":"2022-10-07","current":-1.442195,"twenty":-7.970194,"median":-2.917976,"eighty":-1.268135,"marketCap":404440064},{"date":"2022-10-14","current":-1.325418,"twenty":-7.970194,"median":-2.892296,"eighty":-1.268135,"marketCap":371691881},{"date":"2022-10-21","current":-1.389645,"twenty":-7.970194,"median":-2.871999,"eighty":-1.268135,"marketCap":389703382},{"date":"2022-10-28","current":-1.523938,"twenty":-7.970194,"median":-2.841554,"eighty":-1.268135,"marketCap":427363793},{"date":"2022-11-04","current":-1.599843,"twenty":-7.970194,"median":-2.80096,"eighty":-1.268135,"marketCap":448650112},{"date":"2022-11-11","current":-1.96454,"twenty":-7.970194,"median":-2.780035,"eighty":-1.268135,"marketCap":461124495},{"date":"2022-11-18","current":-1.698873,"twenty":-7.970194,"median":-2.750218,"eighty":-1.268135,"marketCap":398766022},{"date":"2022-11-25","current":-1.510109,"twenty":-7.970194,"median":-2.729921,"eighty":-1.268135,"marketCap":354458687},{"date":"2022-12-02","current":-1.691882,"twenty":-7.970194,"median":-2.684538,"eighty":-1.268135,"marketCap":397125010},{"date":"2022-12-09","current":-1.286389,"twenty":-7.970194,"median":-2.648734,"eighty":-1.268135,"marketCap":301946288},{"date":"2022-12-16","current":-1.363293,"twenty":-7.970194,"median":-2.628437,"eighty":-1.268135,"marketCap":319997425},{"date":"2022-12-23","current":-1.146565,"twenty":-7.970194,"median":-2.597992,"eighty":-1.250136,"marketCap":269126040},{"date":"2022-12-30","current":-1.06267,"twenty":-7.970194,"median":-2.525375,"eighty":-1.240695,"marketCap":249433890},{"date":"2023-01-06","current":-1.1186,"twenty":-7.970194,"median":-2.423863,"eighty":-1.227475,"marketCap":262561990},{"date":"2023-01-13","current":-1.419223,"twenty":-7.970194,"median":-2.313159,"eighty":-1.220454,"marketCap":333125525},{"date":"2023-01-20","current":-1.482144,"twenty":-7.970194,"median":-2.230439,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-01-27","current":-1.559048,"twenty":-7.970194,"median":-2.17205,"eighty":-1.220454,"marketCap":365945774},{"date":"2023-02-03","current":-1.649934,"twenty":-7.970194,"median":-2.058499,"eighty":-1.220454,"marketCap":387278935},{"date":"2023-02-10","current":-1.405241,"twenty":-7.970194,"median":-1.984223,"eighty":-1.220454,"marketCap":329843500},{"date":"2023-02-17","current":-1.482144,"twenty":-7.970194,"median":-1.961852,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-02-24","current":-1.335328,"twenty":-7.970194,"median":-1.948223,"eighty":-1.220454,"marketCap":313433376},{"date":"2023-03-03","current":-2.787742,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":326930255},{"date":"2023-03-10","current":-2.320686,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":272156600},{"date":"2023-03-17","current":-2.130944,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":249904802},{"date":"2023-03-24","current":-1.849904,"twenty":-7.970194,"median":-1.928486,"eighty":-1.220454,"marketCap":216946059},{"date":"2023-03-31","current":-1.937301,"twenty":-7.970194,"median":-1.92077,"eighty":-1.220563,"marketCap":227195479},{"date":"2023-04-06","current":-1.616845,"twenty":-7.970194,"median":-1.909392,"eighty":-1.220345,"marketCap":189614272},{"date":"2023-04-14","current":-1.645978,"twenty":-7.970194,"median":-1.908463,"eighty":-1.220236,"marketCap":193030745},{"date":"2023-04-21","current":-1.456617,"twenty":-7.970194,"median":-1.902813,"eighty":-1.220127,"marketCap":170823669},{"date":"2023-04-28","current":-1.367909,"twenty":-7.970194,"median":-1.883872,"eighty":-1.220127,"marketCap":160420507},{"date":"2023-05-05","current":-1.544014,"twenty":-7.991808,"median":-1.868703,"eighty":-1.218556,"marketCap":181073089},{"date":"2023-05-12","current":-1.391215,"twenty":-7.991808,"median":-1.863446,"eighty":-1.218556,"marketCap":163153686},{"date":"2023-05-19","current":-1.437061,"twenty":-7.991808,"median":-1.849904,"eighty":-1.218556,"marketCap":172761655},{"date":"2023-05-26","current":-1.300095,"twenty":-8.035036,"median":-1.845075,"eighty":-1.215415,"marketCap":156295775},{"date":"2023-06-02","current":-1.340898,"twenty":-8.035036,"median":-1.828944,"eighty":-1.215415,"marketCap":161201000},{"date":"2023-06-09","current":-1.397059,"twenty":-8.05665,"median":-1.817538,"eighty":-1.213844,"marketCap":167952680},{"date":"2023-06-16","current":-1.67554,"twenty":-8.05665,"median":-1.803217,"eighty":-1.213844,"marketCap":201431309},{"date":"2023-06-23","current":-1.35936,"twenty":-8.078264,"median":-1.792525,"eighty":-1.212273,"marketCap":163420475},{"date":"2023-06-30","current":-1.241606,"twenty":-8.090478,"median":-1.77669,"eighty":-1.211716,"marketCap":149264330},{"date":"2023-07-07","current":-1.392095,"twenty":-8.090478,"median":-1.767216,"eighty":-1.211716,"marketCap":167355846},{"date":"2023-07-14","current":-1.928755,"twenty":-8.090478,"median":-1.772089,"eighty":-1.211716,"marketCap":231872422},{"date":"2023-07-21","current":-2.139164,"twenty":-8.090478,"median":-1.783767,"eighty":-1.211716,"marketCap":257167595},{"date":"2023-07-28","current":-1.893686,"twenty":-8.090478,"median":-1.801112,"eighty":-1.211716,"marketCap":227656559},{"date":"2023-08-04","current":-2.226835,"twenty":-8.090478,"median":-1.817538,"eighty":-1.211716,"marketCap":267707250},{"date":"2023-08-11","current":-1.713094,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":209127845},{"date":"2023-08-18","current":-1.347371,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":164481864},{"date":"2023-08-25","current":-1.26915,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":154932936},{"date":"2023-09-01","current":-1.361012,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":166147130},{"date":"2023-09-08","current":-1.063302,"twenty":-8.090478,"median":-1.824165,"eighty":-1.208228,"marketCap":129803797},{"date":"2023-09-15","current":-1.09032,"twenty":-8.090478,"median":-1.824165,"eighty":-1.181521,"marketCap":133102090},{"date":"2023-09-22","current":-0.827458,"twenty":-8.090478,"median":-1.824165,"eighty":-1.153069,"marketCap":101012889},{"date":"2023-09-29","current":-0.721651,"twenty":-8.090478,"median":-1.824165,"eighty":-1.138129,"marketCap":88096347},{"date":"2023-10-06","current":-0.682954,"twenty":-8.090478,"median":-1.824165,"eighty":-1.123514,"marketCap":83372340},{"date":"2023-10-13","current":-0.78388,"twenty":-8.090478,"median":-1.824165,"eighty":-1.104998,"marketCap":95693062},{"date":"2023-10-20","current":-0.726706,"twenty":-8.090478,"median":-1.824165,"eighty":-1.073821,"marketCap":88713447},{"date":"2023-10-27","current":-0.699862,"twenty":-8.127118,"median":-1.827558,"eighty":-1.062796,"marketCap":85436434},{"date":"2023-11-03","current":-0.720605,"twenty":-8.127118,"median":-1.827558,"eighty":-1.048983,"marketCap":87968672},{"date":"2023-11-10","current":-0.658899,"twenty":-8.127118,"median":-1.827558,"eighty":-1.04005,"marketCap":80435795},{"date":"2023-11-17","current":-0.846271,"twenty":-8.127118,"median":-1.827558,"eighty":-1.020742,"marketCap":99281363},{"date":"2023-11-24","current":-0.82959,"twenty":-8.127118,"median":-1.827558,"eighty":-1.007024,"marketCap":97324438},{"date":"2023-12-01","current":-0.826698,"twenty":-8.127118,"median":-1.827558,"eighty":-0.976667,"marketCap":96985237},{"date":"2023-12-08","current":-0.898315,"twenty":-8.114905,"median":-1.827558,"eighty":-0.962454,"marketCap":105386972},{"date":"2023-12-15","current":-0.845044,"twenty":-8.114905,"median":-1.827558,"eighty":-0.914462,"marketCap":99137432},{"date":"2023-12-22","current":-0.833925,"twenty":-8.114905,"median":-1.827558,"eighty":-0.908545,"marketCap":97832992},{"date":"2023-12-29","current":-0.822806,"twenty":-8.127118,"median":-1.827558,"eighty":-0.890364,"marketCap":96528552},{"date":"2024-01-05","current":-0.798122,"twenty":-8.139332,"median":-1.827558,"eighty":-0.871181,"marketCap":93632696},{"date":"2024-01-12","current":-0.71295,"twenty":-8.139332,"median":-1.827558,"eighty":-0.845159,"marketCap":83640686},{"date":"2024-01-19","current":-0.662915,"twenty":-8.213575,"median":-1.827558,"eighty":-0.834555,"marketCap":77770706},{"date":"2024-01-26","current":-0.634895,"twenty":-8.139332,"median":-1.824165,"eighty":-0.82959,"marketCap":74483518},{"date":"2024-02-02","current":-0.593754,"twenty":-8.139332,"median":-1.817538,"eighty":-0.822139,"marketCap":69657090},{"date":"2024-02-09","current":-0.533934,"twenty":-8.139332,"median":-1.797115,"eighty":-0.800568,"marketCap":62639203},{"date":"2024-02-16","current":-0.604429,"twenty":-8.139332,"median":-1.783767,"eighty":-0.785891,"marketCap":70909352},{"date":"2024-02-23","current":-0.634228,"twenty":-8.139332,"median":-1.767216,"eighty":-0.780998,"marketCap":74405251},{"date":"2024-03-01","current":-0.744083,"twenty":-8.127118,"median":-1.74367,"eighty":-0.754404,"marketCap":87293118},{"date":"2024-03-08","current":-0.678036,"twenty":-8.127118,"median":-1.732873,"eighty":-0.745017,"marketCap":79544745},{"date":"2024-03-15","current":-0.638963,"twenty":-8.127118,"median":-1.71128,"eighty":-0.727194,"marketCap":79179759},{"date":"2024-03-22","current":-0.557364,"twenty":-8.127118,"median":-1.699104,"eighty":-0.721651,"marketCap":69068132},{"date":"2024-03-28","current":-0.588748,"twenty":-8.127118,"median":-1.699104,"eighty":-0.711823,"marketCap":72957193},{"date":"2024-04-05","current":-0.519439,"twenty":-8.139332,"median":-1.705192,"eighty":-0.705167,"marketCap":64368442},{"date":"2024-04-12","current":-0.514869,"twenty":-8.139332,"median":-1.705192,"eighty":-0.699862,"marketCap":63802150},{"date":"2024-04-19","current":-0.386913,"twenty":-8.139332,"median":-1.705192,"eighty":-0.689378,"marketCap":47945994},{"date":"2024-04-26","current":-0.3991,"twenty":-8.127118,"median":-1.699104,"eighty":-0.678322,"marketCap":49456105},{"date":"2024-05-03","current":-0.416363,"twenty":-8.127118,"median":-1.699104,"eighty":-0.665363,"marketCap":51595427},{"date":"2024-05-10","current":-0.533656,"twenty":-8.127118,"median":-1.698873,"eighty":-0.653797,"marketCap":66130237},{"date":"2024-05-17","current":-0.642063,"twenty":-8.127118,"median":-1.684288,"eighty":-0.635429,"marketCap":79563924},{"date":"2024-05-24","current":-0.573057,"twenty":-8.127118,"median":-1.674172,"eighty":-0.629647,"marketCap":73394824},{"date":"2024-05-31","current":-0.571006,"twenty":-8.127118,"median":-1.666614,"eighty":-0.62216,"marketCap":73132132},{"date":"2024-06-07","current":-0.527353,"twenty":-8.127118,"median":-1.646554,"eighty":-0.597368,"marketCap":67541220},{"date":"2024-06-14","current":-0.439461,"twenty":-8.127118,"median":-1.630304,"eighty":-0.587238,"marketCap":56284350},{"date":"2024-06-21","current":-0.250493,"twenty":-8.139332,"median":-1.619407,"eighty":-0.576816,"marketCap":32082079},{"date":"2024-06-28","current":-0.229984,"twenty":-8.139332,"median":-1.609319,"eighty":-0.558408,"marketCap":29455476},{"date":"2024-07-05","current":-0.196292,"twenty":-8.139332,"median":-1.601577,"eighty":-0.548167,"marketCap":25140343},{"date":"2024-07-12","current":-0.251958,"twenty":-8.139332,"median":-1.587642,"eighty":-0.533934,"marketCap":32269694},{"date":"2024-07-19","current":-0.244633,"twenty":-8.139332,"median":-1.585295,"eighty":-0.529848,"marketCap":31331621},{"date":"2024-07-26","current":-0.218266,"twenty":-8.139332,"median":-1.574734,"eighty":-0.524009,"marketCap":27954560},{"date":"2024-08-02","current":-0.188968,"twenty":-7.970194,"median":-1.570785,"eighty":-0.517685,"marketCap":24202270},{"date":"2024-08-09","current":-0.16846,"twenty":-7.970194,"median":-1.559048,"eighty":-0.494812,"marketCap":21575667},{"date":"2024-08-16","current":-0.172855,"twenty":-7.970194,"median":-1.553133,"eighty":-0.456984,"marketCap":22138511},{"date":"2024-08-23","current":-0.145402,"twenty":-7.970194,"median":-1.545066,"eighty":-0.423472,"marketCap":19102665},{"date":"2024-08-30","current":-0.126098,"twenty":-7.970194,"median":-1.537074,"eighty":-0.407985,"marketCap":16566525},{"date":"2024-09-06","current":-0.107369,"twenty":-7.970194,"median":-1.531291,"eighty":-0.398592,"marketCap":14105909},{"date":"2024-09-13","current":-0.12582,"twenty":-7.970194,"median":-1.5176,"eighty":-0.304693,"marketCap":16529981},{"date":"2024-09-20","current":-0.13537,"twenty":-7.970194,"median":-1.513572,"eighty":-0.251958,"marketCap":17784652},{"date":"2024-09-27","current":-0.16797,"twenty":-7.970194,"median":-1.508126,"eighty":-0.244633,"marketCap":22067586},{"date":"2024-10-04","current":-0.143288,"twenty":-7.970194,"median":-1.496733,"eighty":-0.229984,"marketCap":18824932},{"date":"2024-10-11","current":-0.146848,"twenty":-7.970194,"median":-1.486842,"eighty":-0.218266,"marketCap":19292693},{"date":"2024-10-18","current":-0.153283,"twenty":-7.970194,"median":-1.480344,"eighty":-0.215336,"marketCap":20138073},{"date":"2024-10-25","current":-0.151058,"twenty":-7.970194,"median":-1.468354,"eighty":-0.196292,"marketCap":19845723},{"date":"2024-11-01","current":-0.142954,"twenty":-7.970194,"median":-1.461171,"eighty":-0.169925,"marketCap":18781080},{"date":"2024-11-08","current":-0.146033,"twenty":-7.970194,"median":-1.45458,"eighty":-0.16846,"marketCap":19185498},{"date":"2024-11-15","current":-0.231798,"twenty":-7.970194,"median":-1.443332,"eighty":-0.16846,"marketCap":30453171},{"date":"2024-11-22","current":-0.35815,"twenty":-7.970194,"median":-1.439185,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-11-29","current":-0.351639,"twenty":-7.970194,"median":-1.434781,"eighty":-0.16846,"marketCap":44260074},{"date":"2024-12-06","current":-0.35815,"twenty":-7.970194,"median":-1.429866,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-12-13","current":-0.325591,"twenty":-7.970194,"median":-1.418014,"eighty":-0.16846,"marketCap":40981550},{"date":"2024-12-20","current":-0.26158,"twenty":-7.970194,"median":-1.405241,"eighty":-0.16846,"marketCap":32924577},{"date":"2024-12-27","current":-0.256501,"twenty":-7.970194,"median":-1.402448,"eighty":-0.16846,"marketCap":32285265},{"date":"2025-01-03","current":-0.275548,"twenty":-7.970194,"median":-1.394577,"eighty":-0.16846,"marketCap":34682685},{"date":"2025-01-10","current":-0.248296,"twenty":-7.991808,"median":-1.390078,"eighty":-0.168362,"marketCap":31252530},{"date":"2025-01-17","current":-0.229737,"twenty":-7.991808,"median":-1.383932,"eighty":-0.168362,"marketCap":28916581},{"date":"2025-01-24","current":-0.193727,"twenty":-7.991808,"median":-1.377276,"eighty":-0.168362,"marketCap":24384022},{"date":"2025-01-31","current":-0.16794,"twenty":-7.991808,"median":-1.37051,"eighty":-0.167964,"marketCap":21138283},{"date":"2025-02-07","current":-0.158237,"twenty":-7.991808,"median":-1.364811,"eighty":-0.166585,"marketCap":19917033},{"date":"2025-02-14","current":-0.187834,"twenty":-7.991808,"median":-1.361012,"eighty":-0.164598,"marketCap":23642256},{"date":"2025-02-21","current":-0.158498,"twenty":-7.991808,"median":-1.354612,"eighty":-0.163116,"marketCap":19949818},{"date":"2025-02-28","current":-0.139027,"twenty":-7.991808,"median":-1.3434,"eighty":-0.159527,"marketCap":17499121},{"date":"2025-03-07","current":-0.113241,"twenty":-8.013422,"median":-1.332614,"eighty":-0.157799,"marketCap":14253383},{"date":"2025-03-14","current":-0.067788,"twenty":-8.013422,"median":-1.325556,"eighty":-0.152895,"marketCap":8532358},{"date":"2025-03-21","current":-0.055481,"twenty":-8.013422,"median":-1.314024,"eighty":-0.148681,"marketCap":6983256},{"date":"2025-03-28","current":-0.050532,"twenty":-8.013422,"median":-1.302189,"eighty":-0.146033,"marketCap":6360336},{"date":"2025-04-04","current":-0.067475,"twenty":-8.013422,"median":-1.292928,"eighty":-0.144875,"marketCap":6868293},{"date":"2025-04-11","current":-0.062943,"twenty":-7.991808,"median":-1.286389,"eighty":-0.143748,"marketCap":6406990},{"date":"2025-04-17","current":-0.070496,"twenty":-7.991808,"median":-1.267819,"eighty":-0.140893,"marketCap":7175828},{"date":"2025-04-25","current":-0.058411,"twenty":-8.013422,"median":-1.242692,"eighty":-0.138076,"marketCap":5945686},{"date":"2025-05-02","current":-0.057404,"twenty":-8.013422,"median":-1.226968,"eighty":-0.135296,"marketCap":5843174},{"date":"2025-05-09","current":-0.050304,"twenty":-7.921562,"median":-1.20423,"eighty":-0.12889,"marketCap":5120466},{"date":"2025-05-16","current":-0.04918,"twenty":-7.613562,"median":-1.16782,"eighty":-0.124129,"marketCap":4587404},{"date":"2025-05-23","current":-0.046487,"twenty":-7.613562,"median":-1.132582,"eighty":-0.116184,"marketCap":4336250},{"date":"2025-05-30","current":-0.052751,"twenty":-7.613562,"median":-1.102609,"eighty":-0.113191,"marketCap":4920568},{"date":"2025-06-06","current":-0.091289,"twenty":-2.63157,"median":-1.055678,"eighty":-0.092931,"marketCap":8515329},{"date":"2025-06-13","current":-0.097951,"twenty":-2.430573,"median":-1.008113,"eighty":-0.092931,"marketCap":9136761},{"date":"2025-06-20","current":-0.100053,"twenty":-2.327498,"median":-0.913216,"eighty":-0.092838,"marketCap":9332853},{"date":"2025-06-27","current":-0.119837,"twenty":-2.272584,"median":-0.897706,"eighty":-0.092838,"marketCap":11178204},{"date":"2025-07-03","current":-0.147257,"twenty":-2.228997,"median":-0.871181,"eighty":-0.092838,"marketCap":13735929},{"date":"2025-07-11","current":-0.29553,"twenty":-2.165909,"median":-0.845044,"eighty":-0.092838,"marketCap":27566590},{"date":"2025-07-17","current":-0.229518,"twenty":-2.088124,"median":-0.833925,"eighty":-0.092838,"marketCap":21409104}],"updateTime":1752865416253}}}