US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Workhorse

1.18

+0.180018.00%

Volume:1.55M

Turnover:1.74M

Market Cap:11.18M

PE:-0.02

High:1.20

Open:1.01

Low:0.9900

Close:1.00

Loading ...

Overview Company News Filings

Workhorse Group Inc. Stock Advances 18.0%, Outperforms Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors

Workhorse Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Oracle announces strategic alliance with Metron

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Workhorse Group Inc. Stock Sheds 6.4%, Underperforms Competitors

Workhorse Group Inc. Stock Climbs 9.7%, Outperforms Competitors

Workhorse Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Falls 5.0%, Underperforms Competitors

Workhorse Group Inc. Stock Slides 6.8%, Underperforms Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Advances 7.6%, Outperforms Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Slides 3.1%, Underperforms Competitors

Workhorse Stock Slides After Q1 Miss, Plans To Cut Workforce To Curb Cash Burn

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKHS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","market":"US","secType":"STK","nameCN":"Workhorse","latestPrice":1.18,"timestamp":1750968000000,"preClose":1,"halted":0,"volume":1554909,"delay":0,"floatShares":9440900,"shares":9473055,"eps":-51.688957,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"06-27 04:35:20 EDT","open":1.01,"high":1.1994,"low":0.99,"amount":1735028.103651,"amplitude":0.2094,"askPrice":1.28,"askSize":200,"bidPrice":1.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-51.688957,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.18,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.18,"latestTime":"19:56 EDT","volume":74158,"amount":85726.5123,"timestamp":1750982166932},"volumeRatio":5.275894226003523,"impliedVol":0.6799,"impliedVolPercentile":0.1742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","floatShares":9440900,"roa":"-34.33%","roe":"-188.79%","lyrEps":-51.688959,"volumeRatio":5.275894226003523,"shares":9473055,"dividePrice":0,"high":1.1994,"amplitude":0.2094,"preClose":1,"low":0.99,"week52Low":0.8051,"pbRate":"0.36","psRate":"1.89","week52High":28.125,"institutionHeld":0,"latestPrice":1.18,"committee":-0.333333,"eps":-51.688957,"divideRate":0,"volume":1554909,"delay":0,"ttmEps":-51.688957,"open":1.01,"prevYearClose":8.725,"prevWeekClose":0.9915,"prevMonthClose":0.895,"prevQuarterClose":1.84,"fiveDayClose":0.9852,"twentyDayClose":1.03,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKHS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546759761","title":"Workhorse Group Inc. Stock Advances 18.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759761?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:32","pubTimestamp":1750969920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. surged 18.0% to $1.18 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 1.0% to 20,167.91 and the Dow Jones Industrial Average rising 0.9% to 43,386.84.This was the stock's third consecutive day of gains.Workhorse Group Inc. closed 95.8% below its 52-week high of $28.13, which the company achieved on July 16th.The stock outperformed some of its competitors, as Tesla Inc. fell 0.5% to $325.78, General Motors Co. rose 2.1% to $49.16.Trading volume totaled 1.5 million, compared to the 50-day average of 621,714.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2546255034","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255034?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:31","pubTimestamp":1750800660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  advanced 3.41% to $1.00 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.43% to 19,912.53 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.Workhorse Group Inc. closed 96.45% short of its 52-week high of $28.13, which the company achieved on July 16th.The stock outperformed some of its competitors Tuesday, as Tesla Inc.  fell 2.35% to $340.47 and General Motors Co.  rose 0.99% to $49.00.Trading volume  remained 413,464 below its 50-day average volume of 629,788.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2545640428","title":"Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545640428?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:30","pubTimestamp":1750714200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  shed 2.56% to $0.97 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.94% to 19,630.97 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's fall snapped a two-day winning streak.Workhorse Group Inc. closed 96.56% below its 52-week high of $28.13, which the company achieved on July 16th.The stock underperformed when compared to some of its competitors Monday, as Tesla Inc.  rose 8.23% to $348.68 and General Motors Co.  rose 0.66% to $48.52.Trading volume  remained 371,006 below its 50-day average volume of 642,634.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2544183240","title":"Workhorse Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183240?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:33","pubTimestamp":1750282380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  advanced 1.57% to $0.99 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.13% to 19,546.27 and the Dow Jones Industrial Average  falling 0.10% to 42,171.66.Workhorse Group Inc. closed 96.50% short of its 52-week high of $28.13, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tesla Inc.  rose 1.80% to $322.05 and General Motors Co.  fell 0.39% to $48.09.Trading volume  remained 512,293 below its 50-day average volume of 665,068.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2544396897","title":"Oracle announces strategic alliance with Metron","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396897","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396897?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:25","pubTimestamp":1750152328,"startTime":"0","endTime":"0","summary":"Oracle (ORCL) announced a strategic alliance with Metron to collaborate on scalable decision support solutions for multi-domain operations. Oracle ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oracle-announces-strategic-alliance-with-metron-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oracle-announces-strategic-alliance-with-metron-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORCL","IE00BBT3K403.USD","BK4543","LU0208291251.USD","WKHS","IE00BLSP4239.USD","LU0965509101.SGD","LU2236285917.USD","LU0661504455.SGD","LU1366333091.USD","LU1642822529.SGD","LU1035773651.USD","LU2054465674.USD","LU0444973449.USD","LU1934455863.HKD","LU0175139822.USD","IE00BN8TJ469.HKD","LU2360106780.USD","LU0476273544.USD","IE0004445239.USD","LU2250418816.HKD","LU1935042991.SGD","LU0081259029.USD","IE00B775SV38.USD","LU1989764664.SGD","LU1506573853.SGD","IE00BMPRXR70.SGD","LU0738911758.USD","LU0320765489.SGD","LU1935042215.USD","BK4516","LU1935043536.SGD","LU1435385759.SGD","LU1989764748.USD","LU1852331112.SGD","IE00B5949003.HKD","LU0234570918.USD","LU0068578508.USD","LU0889565833.HKD","LU1489326972.SGD","BK4097","BK4528","LU0070302665.USD","LU1815336760.USD","LU0198837287.USD","IE00B19Z3B42.SGD","LU0878866978.SGD","LU0157215616.USD","LU0861579265.USD","BK4555"],"gpt_icon":0},{"id":"2544985984","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985984?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:31","pubTimestamp":1750109460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rose 3.06% to $1.01 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.52% to 19,701.21 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.This was the stock's second consecutive day of gains.Workhorse Group Inc. closed 97.14% below its 52-week high of $35.38, which the company achieved on June 17th.The stock outperformed some of its competitors Monday, as Tesla Inc.  rose 1.17% to $329.13 and General Motors Co.  rose 1.27% to $49.27.Trading volume  remained 33,166 below its 50-day average volume of 663,066.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2543580526","title":"Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2543580526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543580526?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:30","pubTimestamp":1749850200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rose 1.61% to $0.98 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.30% to 19,406.83 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Workhorse Group Inc. closed 97.49% short of its 52-week high of $39.05, which the company achieved on June 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tesla Inc.  rose 1.94% to $325.31 and General Motors Co.  fell 1.24% to $48.65.Trading volume  remained 449,098 below its 50-day average volume of 669,807.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2543554754","title":"Workhorse Group Inc. Stock Sheds 6.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543554754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543554754?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:32","pubTimestamp":1749760320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. slid 6.4% to $0.96 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.2% to 19,662.48 and the Dow Jones Industrial Average rising 0.2% to 42,967.62.Workhorse Group Inc. closed 97.6% short of its 52-week high of $40.70, which the company achieved on June 13th.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 2.2% to $319.11, General Motors Co. fell 1.2% to $49.26.Trading volume totaled 394,047, compared to the 50-day average of 668,724.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2542333054","title":"Workhorse Group Inc. Stock Climbs 9.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333054?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. rose 9.7% to $1.03 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.3% to 19,591.24 and the Dow Jones Industrial Average remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.Workhorse Group Inc. closed 97.8% below its 52-week high of $47.25, which the company achieved on June 12th.The stock outperformed some of its competitors, as Tesla Inc. rose 4.6% to $308.58, General Motors Co. rose 1.0% to $47.93.Trading volume totaled 999,455, compared to the 50-day average of 645,147.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2541009159","title":"Workhorse Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009159?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:33","pubTimestamp":1749159180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slipped 1.96% to $0.90 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.83% to 19,298.45 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's second consecutive day of losses.Workhorse Group Inc. closed 98.20% short of its 52-week high of $50.00, which the company reached on June 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Tesla Inc.  fell 14.26% to $284.70 and General Motors Co.  fell 0.88% to $47.25.Trading volume  remained 390,753 below its 50-day average volume of 666,896.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2540707085","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707085?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:32","pubTimestamp":1748986320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rallied 8.13% to $0.92 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.81% to 19,398.96 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a three-day losing streak.Workhorse Group Inc. closed 98.16% short of its 52-week high of $50.00, which the company achieved on June 6th.The stock outperformed some of its competitors Tuesday, as Tesla Inc.  rose 0.46% to $344.27 and General Motors Co.  rose 2.87% to $49.06.Trading volume  remained 72,764 below its 50-day average volume of 661,436.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2540220713","title":"Workhorse Group Inc. Stock Falls 5.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540220713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540220713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:34","pubTimestamp":1748896440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. slipped 5.0% to $0.85 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.7% to 19,242.61 and the Dow Jones Industrial Average rising 0.1% to 42,305.48.This was the stock's third consecutive day of losses.Workhorse Group Inc. closed 98.3% short of its 52-week high of $50.08, which the company achieved on June 3rd.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 1.1% to $342.69, General Motors Co. fell 3.9% to $47.69.Trading volume totaled 475,479, compared to the 50-day average of 659,480.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2539083602","title":"Workhorse Group Inc. Stock Slides 6.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539083602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539083602?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. shed 6.8% to $0.90 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,270.07 and the NASDAQ Composite Index falling 0.3% to 19,113.77.This was the stock's second consecutive day of losses.Workhorse Group Inc. closed 98.3% below its 52-week high of $51.55, which the company reached on May 31st.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 3.3% to $346.46, General Motors Co. rose 2.1% to $49.61.Trading volume totaled 396,377, compared to the 50-day average of 663,162.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2539940443","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539940443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539940443?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:32","pubTimestamp":1748467920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  jumped 10.02% to $1.03 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.51% to 19,100.94 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.This was the stock's fourth consecutive day of gains.Workhorse Group Inc. closed 98.04% below its 52-week high of $52.58, which the company achieved on May 29th.The stock outperformed some of its competitors Wednesday, as Tesla Inc.  fell 1.65% to $356.90 and General Motors Co.  fell 1.96% to $48.13.Trading volume  eclipsed its 50-day average volume of 634,856.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2538494678","title":"Workhorse Group Inc. Stock Advances 7.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494678?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:32","pubTimestamp":1748377920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. rose 7.6% to $0.94 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.5% to 19,199.16 and the Dow Jones Industrial Average rising 1.8% to 42,343.65.This was the stock's third consecutive day of gains.Workhorse Group Inc. closed 98.3% below its 52-week high of $54.25, which the company reached on May 28th.The stock outperformed some of its competitors, as Tesla Inc. rose 6.9% to $362.89, General Motors Co. rose 0.8% to $49.09.Trading volume totaled 597,282, compared to the 50-day average of 632,240.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2537515772","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515772?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:32","pubTimestamp":1748035920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rallied 2.84% to $0.87 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.00% to 18,737.21 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's second consecutive day of gains.Workhorse Group Inc. closed 98.42% below its 52-week high of $55.00, which the company reached on May 24th.The stock outperformed some of its competitors Friday, as Tesla Inc.  fell 0.50% to $339.34 and General Motors Co.  fell 1.20% to $48.69.Trading volume  remained 331,668 below its 50-day average volume of 639,588.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2537622920","title":"Workhorse Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:31","pubTimestamp":1747949460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rose 1.08% to $0.85 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.28% to 18,925.73 and the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09.Workhorse Group Inc. closed 98.55% short of its 52-week high of $58.25, which the company achieved on May 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Tesla Inc.  rose 1.92% to $341.04 and General Motors Co.  fell 0.18% to $49.28.Trading volume  remained 210,795 below its 50-day average volume of 642,810.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2537626605","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626605?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:33","pubTimestamp":1747776780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rallied 1.18% to $0.88 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.38% to 19,142.71 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.The stock's rise snapped a four-day losing streak.Workhorse Group Inc. closed 98.49% short of its 52-week high of $58.25, which the company achieved on May 23rd.The stock outperformed some of its competitors Tuesday, as Tesla Inc.  rose 0.51% to $343.82 and General Motors Co.  rose 0.36% to $50.21.Trading volume  remained 71,022 below its 50-day average volume of 629,197.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2536630390","title":"Workhorse Group Inc. Stock Slides 3.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630390?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. slid 3.1% to $0.87 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index remaining mostly unchanged at 19,215.46 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.This was the stock's fourth consecutive day of losses.Workhorse Group Inc. closed 98.6% below its 52-week high of $64.00, which the company reached on May 20th.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 2.3% to $342.09, General Motors Co. fell 0.7% to $50.03.Trading volume totaled 742,751, compared to the 50-day average of 619,245.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2535820072","title":"Workhorse Stock Slides After Q1 Miss, Plans To Cut Workforce To Curb Cash Burn","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820072","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820072?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:36","pubTimestamp":1747323397,"startTime":"0","endTime":"0","summary":"Workhorse plans workforce cuts and aims to reduce monthly cash burn after a rough first quarter earnings report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45443786/workhorse-stock-slides-after-q1-miss-plans-to-cut-workforce-to-curb-cash-burn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"WKHS","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-4.1},{"market":"US","date":"2025-03-31","symbol":"WKHS","fiscalQuarterEnding":"2024/12","expectedEps":-6.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":45},{"market":"US","date":"2025-03-17","symbol":"WKHS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":25,"toFactor":2,"ratio":12.5},{"market":"US","date":"2024-11-19","symbol":"WKHS","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-19","symbol":"WKHS","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKHS","date":"2025-06-26","current":-0.101557,"percent":0.791465,"low":-76.740183,"twenty":-2.286672,"median":-0.898315,"eighty":-0.092838,"high":39.539369,"avg":-1.179944,"sd":15.594183,"marketCap":9473055},"quantilePoints":[{"date":"2020-07-02","current":-56.493816,"twenty":-17.950638,"median":-6.799441,"eighty":-2.731951,"marketCap":1476859311},{"date":"2020-07-10","current":-41.012727,"twenty":-18.452443,"median":-6.900174,"eighty":-2.731951,"marketCap":1072153244},{"date":"2020-07-17","current":-52.059148,"twenty":-18.777869,"median":-6.99756,"eighty":-2.731951,"marketCap":1360928368},{"date":"2020-07-24","current":-60.595937,"twenty":-19.377251,"median":-7.057244,"eighty":-2.731951,"marketCap":1584096802},{"date":"2020-07-31","current":-62.096332,"twenty":-19.802642,"median":-7.105631,"eighty":-2.731951,"marketCap":1623320064},{"date":"2020-08-07","current":-66.097384,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1727915429},{"date":"2020-08-14","current":-11.683046,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1605410289},{"date":"2020-08-21","current":-12.233917,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1681107434},{"date":"2020-08-28","current":-12.539956,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1723161404},{"date":"2020-09-04","current":-15.080081,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2072209352},{"date":"2020-09-11","current":-18.125171,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2490646349},{"date":"2020-09-18","current":-23.411998,"twenty":-20.339417,"median":-7.139803,"eighty":-2.731951,"marketCap":3217128674},{"date":"2020-09-25","current":-18.982081,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2608397464},{"date":"2020-10-02","current":-18.071614,"twenty":-20.50943,"median":-7.139803,"eighty":-2.731951,"marketCap":2483286904},{"date":"2020-10-09","current":-20.481673,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2814461915},{"date":"2020-10-16","current":-19.068537,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2620277673},{"date":"2020-10-23","current":-17.003684,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2336538705},{"date":"2020-10-30","current":-12.85726,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1766763288},{"date":"2020-11-06","current":-14.453968,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1986172774},{"date":"2020-11-13","current":-11.028619,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2316570397},{"date":"2020-11-20","current":-14.79281,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3107241667},{"date":"2020-11-27","current":-15.596143,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3275982487},{"date":"2020-12-04","current":-12.663976,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2660078494},{"date":"2020-12-11","current":-12.497572,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2625125039},{"date":"2020-12-18","current":-12.136072,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2549191670},{"date":"2020-12-24","current":-13.180405,"twenty":-20.305146,"median":-7.139803,"eighty":-2.731951,"marketCap":2768554736},{"date":"2020-12-31","current":-11.349953,"twenty":-19.897406,"median":-7.139803,"eighty":-2.731951,"marketCap":2384066725},{"date":"2021-01-08","current":-14.669441,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":3081327898},{"date":"2021-01-15","current":-13.392715,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2813150524},{"date":"2021-01-22","current":-13.490262,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2833640481},{"date":"2021-01-29","current":-19.693143,"twenty":-19.854909,"median":-7.139803,"eighty":-2.731951,"marketCap":4136560668},{"date":"2021-02-05","current":-23.302405,"twenty":-20.059726,"median":-7.139803,"eighty":-2.731951,"marketCap":4894689065},{"date":"2021-02-12","current":-20.766167,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":4361950191},{"date":"2021-02-19","current":-18.912762,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":3972641014},{"date":"2021-02-26","current":-9.2785,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":1948956468},{"date":"2021-03-05","current":24.302509,"twenty":-20.403677,"median":-7.1001,"eighty":-2.684538,"marketCap":1695744011},{"date":"2021-03-12","current":29.860403,"twenty":-20.339916,"median":-7.043176,"eighty":-2.648734,"marketCap":2083554368},{"date":"2021-03-19","current":28.53288,"twenty":-19.968572,"median":-6.986642,"eighty":-2.628437,"marketCap":1990924505},{"date":"2021-03-26","current":23.806901,"twenty":-19.700469,"median":-6.900174,"eighty":-2.600607,"marketCap":1661162196},{"date":"2021-04-01","current":25.028221,"twenty":-19.392886,"median":-6.824624,"eighty":-2.521901,"marketCap":1746381669},{"date":"2021-04-09","current":23.14314,"twenty":-19.160494,"median":-6.777152,"eighty":-2.217661,"marketCap":1614847265},{"date":"2021-04-16","current":23.417494,"twenty":-18.777237,"median":-6.712129,"eighty":-2.100942,"marketCap":1633990770},{"date":"2021-04-23","current":22.443978,"twenty":-18.515371,"median":-6.664467,"eighty":-1.948223,"marketCap":1566062204},{"date":"2021-04-30","current":21.930669,"twenty":-18.186379,"median":-6.608705,"eighty":-1.928542,"marketCap":1530245324},{"date":"2021-05-07","current":17.063087,"twenty":-17.983191,"median":-6.500948,"eighty":-1.909392,"marketCap":1190602496},{"date":"2021-05-14","current":-17.993571,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":998408583},{"date":"2021-05-21","current":-18.793285,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1042782298},{"date":"2021-05-28","current":-20.814785,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1154949189},{"date":"2021-06-04","current":-28.989641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1608547162},{"date":"2021-06-11","current":-34.498784,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1914232754},{"date":"2021-06-18","current":-33.032641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1832880943},{"date":"2021-06-25","current":-34.676498,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1924093579},{"date":"2021-07-02","current":-31.477641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1746598720},{"date":"2021-07-09","current":-28.834141,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1599918940},{"date":"2021-07-16","current":-24.813356,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1376817763},{"date":"2021-07-23","current":-23.969213,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1329978842},{"date":"2021-07-30","current":-25.635284,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1422424081},{"date":"2021-08-06","current":-22.436427,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1244929221},{"date":"2021-08-13","current":36.193138,"twenty":-17.003684,"median":-6.329778,"eighty":-1.90481,"marketCap":1166354970},{"date":"2021-08-20","current":34.231555,"twenty":-16.514238,"median":-6.081718,"eighty":-1.867504,"marketCap":1103141258},{"date":"2021-08-27","current":36.885462,"twenty":-15.929223,"median":-5.702215,"eighty":-1.828944,"marketCap":1188665693},{"date":"2021-09-03","current":34.616179,"twenty":-15.575029,"median":-5.666953,"eighty":-1.803335,"marketCap":1115536104},{"date":"2021-09-10","current":33.616156,"twenty":-15.138456,"median":-5.522269,"eighty":-1.781081,"marketCap":1083309505},{"date":"2021-09-17","current":32.923832,"twenty":-14.850937,"median":-5.348189,"eighty":-1.75055,"marketCap":1060998783},{"date":"2021-09-24","current":28.923741,"twenty":-14.778422,"median":-5.116697,"eighty":-1.728196,"marketCap":932092389},{"date":"2021-10-01","current":28.385267,"twenty":-14.491268,"median":-4.952027,"eighty":-1.701146,"marketCap":914739605},{"date":"2021-10-08","current":23.385152,"twenty":-14.451296,"median":-4.898234,"eighty":-1.688614,"marketCap":753606612},{"date":"2021-10-15","current":28.142915,"twenty":-14.29921,"median":-4.853713,"eighty":-1.675979,"marketCap":906929621},{"date":"2021-10-22","current":27.233683,"twenty":-14.164755,"median":-4.767079,"eighty":-1.666773,"marketCap":877628817},{"date":"2021-10-29","current":29.138742,"twenty":-14.028179,"median":-4.671899,"eighty":-1.653057,"marketCap":939020976},{"date":"2021-11-05","current":30.825335,"twenty":-13.854702,"median":-4.646601,"eighty":-1.638029,"marketCap":993372914},{"date":"2021-11-12","current":30.989878,"twenty":-13.685143,"median":-4.639776,"eighty":-1.623183,"marketCap":1092119472},{"date":"2021-11-19","current":27.752569,"twenty":-13.505806,"median":-4.609762,"eighty":-1.609922,"marketCap":978032903},{"date":"2021-11-26","current":25.62797,"twenty":-13.403086,"median":-4.540967,"eighty":-1.605523,"marketCap":903159571},{"date":"2021-12-03","current":22.175497,"twenty":-13.35612,"median":-4.519436,"eighty":-1.591623,"marketCap":781490406},{"date":"2021-12-10","current":22.086972,"twenty":-13.140634,"median":-4.492693,"eighty":-1.581012,"marketCap":778370683},{"date":"2021-12-17","current":23.459109,"twenty":-13.040184,"median":-4.428675,"eighty":-1.573032,"marketCap":826726377},{"date":"2021-12-23","current":22.927959,"twenty":-12.862575,"median":-4.375791,"eighty":-1.559791,"marketCap":808008044},{"date":"2021-12-31","current":19.298437,"twenty":-12.559848,"median":-4.345611,"eighty":-1.54272,"marketCap":680099435},{"date":"2022-01-07","current":18.191875,"twenty":-12.419241,"median":-4.301959,"eighty":-1.530992,"marketCap":641102907},{"date":"2022-01-14","current":17.262363,"twenty":-12.297312,"median":-4.292218,"eighty":-1.517715,"marketCap":608345825},{"date":"2022-01-21","current":13.721366,"twenty":-12.238448,"median":-4.260193,"eighty":-1.507292,"marketCap":483556937},{"date":"2022-01-28","current":12.836116,"twenty":-12.154434,"median":-4.201955,"eighty":-1.489479,"marketCap":452359716},{"date":"2022-02-04","current":14.075465,"twenty":-12.083184,"median":-4.158416,"eighty":-1.464526,"marketCap":496035826},{"date":"2022-02-11","current":14.296778,"twenty":-11.861473,"median":-4.09156,"eighty":-1.438356,"marketCap":503835132},{"date":"2022-02-18","current":13.942678,"twenty":-11.723562,"median":-4.040114,"eighty":-1.408451,"marketCap":491356243},{"date":"2022-02-25","current":13.455791,"twenty":-11.645556,"median":-4.014448,"eighty":-1.372592,"marketCap":474197771},{"date":"2022-03-04","current":-1.387686,"twenty":-11.378626,"median":-3.97253,"eighty":-1.365157,"marketCap":556940580},{"date":"2022-03-11","current":-1.288697,"twenty":-11.252239,"median":-3.928773,"eighty":-1.353849,"marketCap":517211882},{"date":"2022-03-18","current":-1.655277,"twenty":-11.214921,"median":-3.898407,"eighty":-1.336607,"marketCap":664336670},{"date":"2022-03-25","current":-1.636381,"twenty":-11.214921,"median":-3.840391,"eighty":-1.336607,"marketCap":656752918},{"date":"2022-04-01","current":-1.795106,"twenty":-11.214921,"median":-3.786301,"eighty":-1.336607,"marketCap":720456435},{"date":"2022-04-08","current":-1.492772,"twenty":-11.214921,"median":-3.771015,"eighty":-1.336607,"marketCap":599116404},{"date":"2022-04-14","current":-1.349164,"twenty":-11.214921,"median":-3.74596,"eighty":-1.336607,"marketCap":541479889},{"date":"2022-04-22","current":-1.279743,"twenty":-11.214921,"median":-3.690367,"eighty":-1.30298,"marketCap":513618030},{"date":"2022-04-29","current":-1.196281,"twenty":-11.214921,"median":-3.631305,"eighty":-1.288802,"marketCap":480121202},{"date":"2022-05-06","current":-1.124743,"twenty":-11.172424,"median":-3.601144,"eighty":-1.277651,"marketCap":451409635},{"date":"2022-05-13","current":-1.522337,"twenty":-11.057251,"median":-3.575373,"eighty":-1.26824,"marketCap":461104604},{"date":"2022-05-20","current":-1.500744,"twenty":-11.023258,"median":-3.54809,"eighty":-1.26824,"marketCap":454564113},{"date":"2022-05-27","current":-1.608711,"twenty":-10.958905,"median":-3.511062,"eighty":-1.26824,"marketCap":487266567},{"date":"2022-06-03","current":-1.592516,"twenty":-10.942574,"median":-3.471179,"eighty":-1.26824,"marketCap":482361199},{"date":"2022-06-10","current":-1.506142,"twenty":-10.882872,"median":-3.418942,"eighty":-1.26824,"marketCap":456199236},{"date":"2022-06-17","current":-1.587117,"twenty":-9.740535,"median":-3.370084,"eighty":-1.26824,"marketCap":480726076},{"date":"2022-06-24","current":-1.695085,"twenty":-9.343942,"median":-3.346925,"eighty":-1.268135,"marketCap":513428530},{"date":"2022-07-01","current":-1.403573,"twenty":-9.20826,"median":-3.302457,"eighty":-1.268135,"marketCap":425131904},{"date":"2022-07-08","current":-1.570922,"twenty":-9.094598,"median":-3.288216,"eighty":-1.268135,"marketCap":475820708},{"date":"2022-07-15","current":-1.554727,"twenty":-9.094598,"median":-3.257373,"eighty":-1.268135,"marketCap":470915340},{"date":"2022-07-22","current":-1.684288,"twenty":-9.014442,"median":-3.23483,"eighty":-1.268135,"marketCap":510158285},{"date":"2022-07-29","current":-1.765263,"twenty":-8.797894,"median":-3.212288,"eighty":-1.268135,"marketCap":534685126},{"date":"2022-08-05","current":-2.310497,"twenty":-8.643865,"median":-3.201017,"eighty":-1.268135,"marketCap":699832519},{"date":"2022-08-12","current":-2.539897,"twenty":-8.643865,"median":-3.175776,"eighty":-1.268135,"marketCap":712272988},{"date":"2022-08-19","current":-2.002724,"twenty":-8.643865,"median":-3.156759,"eighty":-1.268135,"marketCap":561631345},{"date":"2022-08-26","current":-1.92098,"twenty":-8.643865,"median":-3.11959,"eighty":-1.268135,"marketCap":538707616},{"date":"2022-09-02","current":-1.745815,"twenty":-8.600993,"median":-3.110847,"eighty":-1.268135,"marketCap":489585341},{"date":"2022-09-09","current":-1.827558,"twenty":-8.287818,"median":-3.099576,"eighty":-1.268135,"marketCap":512509070},{"date":"2022-09-16","current":-1.775009,"twenty":-7.970194,"median":-3.023643,"eighty":-1.268135,"marketCap":497772387},{"date":"2022-09-23","current":-1.553133,"twenty":-7.970194,"median":-2.985609,"eighty":-1.268135,"marketCap":435550839},{"date":"2022-09-30","current":-1.675748,"twenty":-7.970194,"median":-2.93289,"eighty":-1.268135,"marketCap":469936431},{"date":"2022-10-07","current":-1.442195,"twenty":-7.970194,"median":-2.917976,"eighty":-1.268135,"marketCap":404440064},{"date":"2022-10-14","current":-1.325418,"twenty":-7.970194,"median":-2.892296,"eighty":-1.268135,"marketCap":371691881},{"date":"2022-10-21","current":-1.389645,"twenty":-7.970194,"median":-2.871999,"eighty":-1.268135,"marketCap":389703382},{"date":"2022-10-28","current":-1.523938,"twenty":-7.970194,"median":-2.841554,"eighty":-1.268135,"marketCap":427363793},{"date":"2022-11-04","current":-1.599843,"twenty":-7.970194,"median":-2.80096,"eighty":-1.268135,"marketCap":448650112},{"date":"2022-11-11","current":-1.96454,"twenty":-7.970194,"median":-2.780035,"eighty":-1.268135,"marketCap":461124495},{"date":"2022-11-18","current":-1.698873,"twenty":-7.970194,"median":-2.750218,"eighty":-1.268135,"marketCap":398766022},{"date":"2022-11-25","current":-1.510109,"twenty":-7.970194,"median":-2.729921,"eighty":-1.268135,"marketCap":354458687},{"date":"2022-12-02","current":-1.691882,"twenty":-7.970194,"median":-2.684538,"eighty":-1.268135,"marketCap":397125010},{"date":"2022-12-09","current":-1.286389,"twenty":-7.970194,"median":-2.648734,"eighty":-1.268135,"marketCap":301946288},{"date":"2022-12-16","current":-1.363293,"twenty":-7.970194,"median":-2.628437,"eighty":-1.268135,"marketCap":319997425},{"date":"2022-12-23","current":-1.146565,"twenty":-7.970194,"median":-2.597992,"eighty":-1.250136,"marketCap":269126040},{"date":"2022-12-30","current":-1.06267,"twenty":-7.970194,"median":-2.525375,"eighty":-1.240695,"marketCap":249433890},{"date":"2023-01-06","current":-1.1186,"twenty":-7.970194,"median":-2.423863,"eighty":-1.227475,"marketCap":262561990},{"date":"2023-01-13","current":-1.419223,"twenty":-7.970194,"median":-2.313159,"eighty":-1.220454,"marketCap":333125525},{"date":"2023-01-20","current":-1.482144,"twenty":-7.970194,"median":-2.230439,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-01-27","current":-1.559048,"twenty":-7.970194,"median":-2.17205,"eighty":-1.220454,"marketCap":365945774},{"date":"2023-02-03","current":-1.649934,"twenty":-7.970194,"median":-2.058499,"eighty":-1.220454,"marketCap":387278935},{"date":"2023-02-10","current":-1.405241,"twenty":-7.970194,"median":-1.984223,"eighty":-1.220454,"marketCap":329843500},{"date":"2023-02-17","current":-1.482144,"twenty":-7.970194,"median":-1.961852,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-02-24","current":-1.335328,"twenty":-7.970194,"median":-1.948223,"eighty":-1.220454,"marketCap":313433376},{"date":"2023-03-03","current":-2.787742,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":326930255},{"date":"2023-03-10","current":-2.320686,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":272156600},{"date":"2023-03-17","current":-2.130944,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":249904802},{"date":"2023-03-24","current":-1.849904,"twenty":-7.970194,"median":-1.928486,"eighty":-1.220454,"marketCap":216946059},{"date":"2023-03-31","current":-1.937301,"twenty":-7.970194,"median":-1.92077,"eighty":-1.220563,"marketCap":227195479},{"date":"2023-04-06","current":-1.616845,"twenty":-7.970194,"median":-1.909392,"eighty":-1.220345,"marketCap":189614272},{"date":"2023-04-14","current":-1.645978,"twenty":-7.970194,"median":-1.908463,"eighty":-1.220236,"marketCap":193030745},{"date":"2023-04-21","current":-1.456617,"twenty":-7.970194,"median":-1.902813,"eighty":-1.220127,"marketCap":170823669},{"date":"2023-04-28","current":-1.367909,"twenty":-7.970194,"median":-1.883872,"eighty":-1.220127,"marketCap":160420507},{"date":"2023-05-05","current":-1.544014,"twenty":-7.991808,"median":-1.868703,"eighty":-1.218556,"marketCap":181073089},{"date":"2023-05-12","current":-1.391215,"twenty":-7.991808,"median":-1.863446,"eighty":-1.218556,"marketCap":163153686},{"date":"2023-05-19","current":-1.437061,"twenty":-7.991808,"median":-1.849904,"eighty":-1.218556,"marketCap":172761655},{"date":"2023-05-26","current":-1.300095,"twenty":-8.035036,"median":-1.845075,"eighty":-1.215415,"marketCap":156295775},{"date":"2023-06-02","current":-1.340898,"twenty":-8.035036,"median":-1.828944,"eighty":-1.215415,"marketCap":161201000},{"date":"2023-06-09","current":-1.397059,"twenty":-8.05665,"median":-1.817538,"eighty":-1.213844,"marketCap":167952680},{"date":"2023-06-16","current":-1.67554,"twenty":-8.05665,"median":-1.803217,"eighty":-1.213844,"marketCap":201431309},{"date":"2023-06-23","current":-1.35936,"twenty":-8.078264,"median":-1.792525,"eighty":-1.212273,"marketCap":163420475},{"date":"2023-06-30","current":-1.241606,"twenty":-8.090478,"median":-1.77669,"eighty":-1.211716,"marketCap":149264330},{"date":"2023-07-07","current":-1.392095,"twenty":-8.090478,"median":-1.767216,"eighty":-1.211716,"marketCap":167355846},{"date":"2023-07-14","current":-1.928755,"twenty":-8.090478,"median":-1.772089,"eighty":-1.211716,"marketCap":231872422},{"date":"2023-07-21","current":-2.139164,"twenty":-8.090478,"median":-1.783767,"eighty":-1.211716,"marketCap":257167595},{"date":"2023-07-28","current":-1.893686,"twenty":-8.090478,"median":-1.801112,"eighty":-1.211716,"marketCap":227656559},{"date":"2023-08-04","current":-2.226835,"twenty":-8.090478,"median":-1.817538,"eighty":-1.211716,"marketCap":267707250},{"date":"2023-08-11","current":-1.713094,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":209127845},{"date":"2023-08-18","current":-1.347371,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":164481864},{"date":"2023-08-25","current":-1.26915,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":154932936},{"date":"2023-09-01","current":-1.361012,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":166147130},{"date":"2023-09-08","current":-1.063302,"twenty":-8.090478,"median":-1.824165,"eighty":-1.208228,"marketCap":129803797},{"date":"2023-09-15","current":-1.09032,"twenty":-8.090478,"median":-1.824165,"eighty":-1.181521,"marketCap":133102090},{"date":"2023-09-22","current":-0.827458,"twenty":-8.090478,"median":-1.824165,"eighty":-1.153069,"marketCap":101012889},{"date":"2023-09-29","current":-0.721651,"twenty":-8.090478,"median":-1.824165,"eighty":-1.138129,"marketCap":88096347},{"date":"2023-10-06","current":-0.682954,"twenty":-8.090478,"median":-1.824165,"eighty":-1.123514,"marketCap":83372340},{"date":"2023-10-13","current":-0.78388,"twenty":-8.090478,"median":-1.824165,"eighty":-1.104998,"marketCap":95693062},{"date":"2023-10-20","current":-0.726706,"twenty":-8.090478,"median":-1.824165,"eighty":-1.073821,"marketCap":88713447},{"date":"2023-10-27","current":-0.699862,"twenty":-8.127118,"median":-1.827558,"eighty":-1.062796,"marketCap":85436434},{"date":"2023-11-03","current":-0.720605,"twenty":-8.127118,"median":-1.827558,"eighty":-1.048983,"marketCap":87968672},{"date":"2023-11-10","current":-0.658899,"twenty":-8.127118,"median":-1.827558,"eighty":-1.04005,"marketCap":80435795},{"date":"2023-11-17","current":-0.846271,"twenty":-8.127118,"median":-1.827558,"eighty":-1.020742,"marketCap":99281363},{"date":"2023-11-24","current":-0.82959,"twenty":-8.127118,"median":-1.827558,"eighty":-1.007024,"marketCap":97324438},{"date":"2023-12-01","current":-0.826698,"twenty":-8.127118,"median":-1.827558,"eighty":-0.976667,"marketCap":96985237},{"date":"2023-12-08","current":-0.898315,"twenty":-8.114905,"median":-1.827558,"eighty":-0.962454,"marketCap":105386972},{"date":"2023-12-15","current":-0.845044,"twenty":-8.114905,"median":-1.827558,"eighty":-0.914462,"marketCap":99137432},{"date":"2023-12-22","current":-0.833925,"twenty":-8.114905,"median":-1.827558,"eighty":-0.908545,"marketCap":97832992},{"date":"2023-12-29","current":-0.822806,"twenty":-8.127118,"median":-1.827558,"eighty":-0.890364,"marketCap":96528552},{"date":"2024-01-05","current":-0.798122,"twenty":-8.139332,"median":-1.827558,"eighty":-0.871181,"marketCap":93632696},{"date":"2024-01-12","current":-0.71295,"twenty":-8.139332,"median":-1.827558,"eighty":-0.845159,"marketCap":83640686},{"date":"2024-01-19","current":-0.662915,"twenty":-8.213575,"median":-1.827558,"eighty":-0.834555,"marketCap":77770706},{"date":"2024-01-26","current":-0.634895,"twenty":-8.139332,"median":-1.824165,"eighty":-0.82959,"marketCap":74483518},{"date":"2024-02-02","current":-0.593754,"twenty":-8.139332,"median":-1.817538,"eighty":-0.822139,"marketCap":69657090},{"date":"2024-02-09","current":-0.533934,"twenty":-8.139332,"median":-1.797115,"eighty":-0.800568,"marketCap":62639203},{"date":"2024-02-16","current":-0.604429,"twenty":-8.139332,"median":-1.783767,"eighty":-0.785891,"marketCap":70909352},{"date":"2024-02-23","current":-0.634228,"twenty":-8.139332,"median":-1.767216,"eighty":-0.780998,"marketCap":74405251},{"date":"2024-03-01","current":-0.744083,"twenty":-8.127118,"median":-1.74367,"eighty":-0.754404,"marketCap":87293118},{"date":"2024-03-08","current":-0.678036,"twenty":-8.127118,"median":-1.732873,"eighty":-0.745017,"marketCap":79544745},{"date":"2024-03-15","current":-0.638963,"twenty":-8.127118,"median":-1.71128,"eighty":-0.727194,"marketCap":79179759},{"date":"2024-03-22","current":-0.557364,"twenty":-8.127118,"median":-1.699104,"eighty":-0.721651,"marketCap":69068132},{"date":"2024-03-28","current":-0.588748,"twenty":-8.127118,"median":-1.699104,"eighty":-0.711823,"marketCap":72957193},{"date":"2024-04-05","current":-0.519439,"twenty":-8.139332,"median":-1.705192,"eighty":-0.705167,"marketCap":64368442},{"date":"2024-04-12","current":-0.514869,"twenty":-8.139332,"median":-1.705192,"eighty":-0.699862,"marketCap":63802150},{"date":"2024-04-19","current":-0.386913,"twenty":-8.139332,"median":-1.705192,"eighty":-0.689378,"marketCap":47945994},{"date":"2024-04-26","current":-0.3991,"twenty":-8.127118,"median":-1.699104,"eighty":-0.678322,"marketCap":49456105},{"date":"2024-05-03","current":-0.416363,"twenty":-8.127118,"median":-1.699104,"eighty":-0.665363,"marketCap":51595427},{"date":"2024-05-10","current":-0.533656,"twenty":-8.127118,"median":-1.698873,"eighty":-0.653797,"marketCap":66130237},{"date":"2024-05-17","current":-0.642063,"twenty":-8.127118,"median":-1.684288,"eighty":-0.635429,"marketCap":79563924},{"date":"2024-05-24","current":-0.573057,"twenty":-8.127118,"median":-1.674172,"eighty":-0.629647,"marketCap":73394824},{"date":"2024-05-31","current":-0.571006,"twenty":-8.127118,"median":-1.666614,"eighty":-0.62216,"marketCap":73132132},{"date":"2024-06-07","current":-0.527353,"twenty":-8.127118,"median":-1.646554,"eighty":-0.597368,"marketCap":67541220},{"date":"2024-06-14","current":-0.439461,"twenty":-8.127118,"median":-1.630304,"eighty":-0.587238,"marketCap":56284350},{"date":"2024-06-21","current":-0.250493,"twenty":-8.139332,"median":-1.619407,"eighty":-0.576816,"marketCap":32082079},{"date":"2024-06-28","current":-0.229984,"twenty":-8.139332,"median":-1.609319,"eighty":-0.558408,"marketCap":29455476},{"date":"2024-07-05","current":-0.196292,"twenty":-8.139332,"median":-1.601577,"eighty":-0.548167,"marketCap":25140343},{"date":"2024-07-12","current":-0.251958,"twenty":-8.139332,"median":-1.587642,"eighty":-0.533934,"marketCap":32269694},{"date":"2024-07-19","current":-0.244633,"twenty":-8.139332,"median":-1.585295,"eighty":-0.529848,"marketCap":31331621},{"date":"2024-07-26","current":-0.218266,"twenty":-8.139332,"median":-1.574734,"eighty":-0.524009,"marketCap":27954560},{"date":"2024-08-02","current":-0.188968,"twenty":-7.970194,"median":-1.570785,"eighty":-0.517685,"marketCap":24202270},{"date":"2024-08-09","current":-0.16846,"twenty":-7.970194,"median":-1.559048,"eighty":-0.494812,"marketCap":21575667},{"date":"2024-08-16","current":-0.172855,"twenty":-7.970194,"median":-1.553133,"eighty":-0.456984,"marketCap":22138511},{"date":"2024-08-23","current":-0.145402,"twenty":-7.970194,"median":-1.545066,"eighty":-0.423472,"marketCap":19102665},{"date":"2024-08-30","current":-0.126098,"twenty":-7.970194,"median":-1.537074,"eighty":-0.407985,"marketCap":16566525},{"date":"2024-09-06","current":-0.107369,"twenty":-7.970194,"median":-1.531291,"eighty":-0.398592,"marketCap":14105909},{"date":"2024-09-13","current":-0.12582,"twenty":-7.970194,"median":-1.5176,"eighty":-0.304693,"marketCap":16529981},{"date":"2024-09-20","current":-0.13537,"twenty":-7.970194,"median":-1.513572,"eighty":-0.251958,"marketCap":17784652},{"date":"2024-09-27","current":-0.16797,"twenty":-7.970194,"median":-1.508126,"eighty":-0.244633,"marketCap":22067586},{"date":"2024-10-04","current":-0.143288,"twenty":-7.970194,"median":-1.496733,"eighty":-0.229984,"marketCap":18824932},{"date":"2024-10-11","current":-0.146848,"twenty":-7.970194,"median":-1.486842,"eighty":-0.218266,"marketCap":19292693},{"date":"2024-10-18","current":-0.153283,"twenty":-7.970194,"median":-1.480344,"eighty":-0.215336,"marketCap":20138073},{"date":"2024-10-25","current":-0.151058,"twenty":-7.970194,"median":-1.468354,"eighty":-0.196292,"marketCap":19845723},{"date":"2024-11-01","current":-0.142954,"twenty":-7.970194,"median":-1.461171,"eighty":-0.169925,"marketCap":18781080},{"date":"2024-11-08","current":-0.146033,"twenty":-7.970194,"median":-1.45458,"eighty":-0.16846,"marketCap":19185498},{"date":"2024-11-15","current":-0.231798,"twenty":-7.970194,"median":-1.443332,"eighty":-0.16846,"marketCap":30453171},{"date":"2024-11-22","current":-0.35815,"twenty":-7.970194,"median":-1.439185,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-11-29","current":-0.351639,"twenty":-7.970194,"median":-1.434781,"eighty":-0.16846,"marketCap":44260074},{"date":"2024-12-06","current":-0.35815,"twenty":-7.970194,"median":-1.429866,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-12-13","current":-0.325591,"twenty":-7.970194,"median":-1.418014,"eighty":-0.16846,"marketCap":40981550},{"date":"2024-12-20","current":-0.26158,"twenty":-7.970194,"median":-1.405241,"eighty":-0.16846,"marketCap":32924577},{"date":"2024-12-27","current":-0.256501,"twenty":-7.970194,"median":-1.402448,"eighty":-0.16846,"marketCap":32285265},{"date":"2025-01-03","current":-0.275548,"twenty":-7.970194,"median":-1.394577,"eighty":-0.16846,"marketCap":34682685},{"date":"2025-01-10","current":-0.248296,"twenty":-7.991808,"median":-1.390078,"eighty":-0.168362,"marketCap":31252530},{"date":"2025-01-17","current":-0.229737,"twenty":-7.991808,"median":-1.383932,"eighty":-0.168362,"marketCap":28916581},{"date":"2025-01-24","current":-0.193727,"twenty":-7.991808,"median":-1.377276,"eighty":-0.168362,"marketCap":24384022},{"date":"2025-01-31","current":-0.16794,"twenty":-7.991808,"median":-1.37051,"eighty":-0.167964,"marketCap":21138283},{"date":"2025-02-07","current":-0.158237,"twenty":-7.991808,"median":-1.364811,"eighty":-0.166585,"marketCap":19917033},{"date":"2025-02-14","current":-0.187834,"twenty":-7.991808,"median":-1.361012,"eighty":-0.164598,"marketCap":23642256},{"date":"2025-02-21","current":-0.158498,"twenty":-7.991808,"median":-1.354612,"eighty":-0.163116,"marketCap":19949818},{"date":"2025-02-28","current":-0.139027,"twenty":-7.991808,"median":-1.3434,"eighty":-0.159527,"marketCap":17499121},{"date":"2025-03-07","current":-0.113241,"twenty":-8.013422,"median":-1.332614,"eighty":-0.157799,"marketCap":14253383},{"date":"2025-03-14","current":-0.067788,"twenty":-8.013422,"median":-1.325556,"eighty":-0.152895,"marketCap":8532358},{"date":"2025-03-21","current":-0.055481,"twenty":-8.013422,"median":-1.314024,"eighty":-0.148681,"marketCap":6983256},{"date":"2025-03-28","current":-0.050532,"twenty":-8.013422,"median":-1.302189,"eighty":-0.146033,"marketCap":6360336},{"date":"2025-04-04","current":-0.067475,"twenty":-8.013422,"median":-1.292928,"eighty":-0.144875,"marketCap":6868293},{"date":"2025-04-11","current":-0.062943,"twenty":-7.991808,"median":-1.286389,"eighty":-0.143748,"marketCap":6406990},{"date":"2025-04-17","current":-0.070496,"twenty":-7.991808,"median":-1.267819,"eighty":-0.140893,"marketCap":7175828},{"date":"2025-04-25","current":-0.058411,"twenty":-8.013422,"median":-1.242692,"eighty":-0.138076,"marketCap":5945686},{"date":"2025-05-02","current":-0.057404,"twenty":-8.013422,"median":-1.226968,"eighty":-0.135296,"marketCap":5843174},{"date":"2025-05-09","current":-0.050304,"twenty":-7.921562,"median":-1.20423,"eighty":-0.12889,"marketCap":5120466},{"date":"2025-05-16","current":-0.04918,"twenty":-7.613562,"median":-1.16782,"eighty":-0.124129,"marketCap":4587404},{"date":"2025-05-23","current":-0.046487,"twenty":-7.613562,"median":-1.132582,"eighty":-0.116184,"marketCap":4336250},{"date":"2025-05-30","current":-0.052751,"twenty":-7.613562,"median":-1.102609,"eighty":-0.113191,"marketCap":4920568},{"date":"2025-06-06","current":-0.091289,"twenty":-2.63157,"median":-1.055678,"eighty":-0.092931,"marketCap":8515329},{"date":"2025-06-13","current":-0.097951,"twenty":-2.430573,"median":-1.008113,"eighty":-0.092931,"marketCap":9136761},{"date":"2025-06-20","current":-0.100053,"twenty":-2.327498,"median":-0.913216,"eighty":-0.092838,"marketCap":9332853},{"date":"2025-06-26","current":-0.101557,"twenty":-2.286672,"median":-0.898315,"eighty":-0.092838,"marketCap":9473055}],"updateTime":1751013105858}}}