US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Winmark

383.20

+2.870.75%

Post-market: 383.200.00000.00%16:20 EDT

Volume:44.76K

Turnover:17.11M

Market Cap:1.36B

PE:34.13

High:383.54

Open:380.13

Low:375.39

Close:380.33

Loading ...

Overview Company News Filings

Maxim Group Remains a Buy on Winmark (WINA)

Winmark Corporation Reports Steady Growth in Q2 2025

Winmark Maintains Quarterly Dividend at $0.96 a Share, Payable Sept. 2 to Investors of Record Aug. 13

MT Newswires Live

Winmark Reports Q2 2025 Financial Results and Dividend

Winmark Q2 EPS USD 2.89

Winmark Corporation Announces Quarterly Cash Dividend of $0.96 Per Share

Winmark Corporation Reports Q2 Net Income Increase to $10.6M, EPS Rises to $2.89

Winmark Q2 EPS USD 2.89

THOMSON REUTERS

Winmark Corporation Announces Second Quarter Results

THOMSON REUTERS

Why Winmark Stock Is Slipping Today

Why Winmark Stock Plummeted This Week

Winmark Down Over 7%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk

Winmark Corporation's CFO Anthony D. Ishaug Reports Disposal of Common Shares

Jenele C. Grassle, Director, Reports Disposal of Common Shares of Winmark Corporation

Winmark - the Resale Company Announces Resale Partnership With Breedlove Guitars

THOMSON REUTERS

Winmark (NASDAQ:WINA) Has Announced That It Will Be Increasing Its Dividend To $0.96

Simply Wall St.

Winmark says Quarterly Dividend Increased To $0.96 Per Share

Winmark Reports Strong Q1 2025 Financial Results

Winmark Raises Quarterly Dividend to $0.96 a Share, Payable June 2 to Holders of Record May 14

MT Newswires Live

Winmark Corporation Announces Increase in Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WINA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WINA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","market":"US","secType":"STK","nameCN":"Winmark","latestPrice":383.2,"timestamp":1753473600000,"preClose":380.33,"halted":0,"volume":44756,"hourTrading":{"tag":"盘后","latestPrice":383.2,"preClose":383.2,"latestTime":"16:20 EDT","volume":1183,"amount":453325.6,"timestamp":1753474800498},"delay":0,"floatShares":2953468,"shares":3548458,"eps":11.229197,"marketStatus":"Market Closed","change":2.87,"latestTime":"07-25 16:00:00 EDT","open":380.13,"high":383.54,"low":375.39,"amount":17108213.464,"amplitude":0.021429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.229197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":746251200000,"exchange":"NASDAQ","adjPreClose":380.33,"dividendRate":0.009551,"postHourTrading":{"tag":"盘后","latestPrice":383.2,"preClose":383.2,"latestTime":"16:20 EDT","volume":1183,"amount":453325.6,"timestamp":1753474800498},"volumeRatio":0.9524741871791377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","floatShares":2953468,"roa":"77.33%","roe":"-228.06%","lyrEps":11.363143,"volumeRatio":0.9524741871791377,"shares":3548458,"dividePrice":3.66,"high":383.54,"amplitude":0.021429,"preClose":380.33,"low":375.39,"week52Low":295.785,"pbRate":"-36.91","psRate":"16.31","week52High":459.925,"institutionHeld":0.7204,"latestPrice":383.2,"eps":11.229197,"divideRate":0.009551,"volume":44756,"delay":0,"ttmEps":11.229197,"open":380.13,"prevYearClose":393.07,"prevWeekClose":375.33,"prevMonthClose":377.61,"prevQuarterClose":377.61,"fiveDayClose":375.33,"twentyDayClose":379.1,"sixtyDayClose":366.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WINA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552489493","title":"Maxim Group Remains a Buy on Winmark (WINA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489493?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:15","pubTimestamp":1752754524,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Tom Forte reiterated a Buy rating on Winmark yesterday and set a price target of $445.00. The company’s shares closed yesterday...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-winmark-wina-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-winmark-wina-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2551280111","title":"Winmark Corporation Reports Steady Growth in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551280111","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551280111?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:54","pubTimestamp":1752638085,"startTime":"0","endTime":"0","summary":"Winmark ( ($WINA) ) has released its Q2 earnings. Here is a breakdown of the information Winmark presented to its investors. Winmark Corporation, k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/winmark-corporation-reports-steady-growth-in-q2-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/winmark-corporation-reports-steady-growth-in-q2-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2551196208","title":"Winmark Maintains Quarterly Dividend at $0.96 a Share, Payable Sept. 2 to Investors of Record Aug. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196208?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:28","pubTimestamp":1752596924,"startTime":"0","endTime":"0","summary":"Price: 371.99, Change: -1.05, Percent Change: -0.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","ISBC","BK4211","WINA"],"gpt_icon":0},{"id":"2551196530","title":"Winmark Reports Q2 2025 Financial Results and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196530?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:59","pubTimestamp":1752595150,"startTime":"0","endTime":"0","summary":"Winmark ( ($WINA) ) has shared an update. On July 15, 2025, Winmark Corporation announced its financial results for the second quarter ending June ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/winmark-reports-q2-2025-financial-results-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/winmark-reports-q2-2025-financial-results-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2551419546","title":"Winmark Q2 EPS USD 2.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419546","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551419546?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:38","pubTimestamp":1752593916,"startTime":"0","endTime":"0","summary":"Jul 15 (Reuters) - Winmark Q2 basic EPS USD 3.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 15-JUL-202515:26:45.733 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nRSD97wNBv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINA"],"gpt_icon":0},{"id":"2551195123","title":"Winmark Corporation Announces Quarterly Cash Dividend of $0.96 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195123","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195123?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:30","pubTimestamp":1752593411,"startTime":"0","endTime":"0","summary":"Winmark Corporation has announced a quarterly cash dividend of $0.96 per share. This dividend will be paid on September 2, 2025, to shareholders recorded by the close of business on August 13, 2025. Future dividends will require Board approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Winmark Corporation published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL620J3V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2551195601","title":"Winmark Corporation Reports Q2 Net Income Increase to $10.6M, EPS Rises to $2.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195601","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195601?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:26","pubTimestamp":1752593182,"startTime":"0","endTime":"0","summary":"Winmark Corporation has reported its financial results for the second quarter ending June 28, 2025. The company achieved a net income of $10.6 million, or $2.89 per share diluted, showing an increase from the previous year's net income of $10.4 million, or $2.85 per share diluted. For the first half of 2025, Winmark's net income reached $20.6 million, or $5.60 per share diluted, compared to $19.3 million, or $5.26 per share diluted, for the same period in 2024. The company noted an increase in sales performance across all its franchise brands during the quarter. Winmark, known for its focus on the resale industry, continues to invest in operations, technology, marketing, and innovation. As of June 28, 2025, Winmark had 1,371 franchises in operation and over 2,800 available territories, with 77 additional franchises awarded but not yet open.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL1nwfJz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINA"],"gpt_icon":0},{"id":"2551195677","title":"Winmark Q2 EPS USD 2.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195677?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:26","pubTimestamp":1752593160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nPLX7BA202:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2551670195","title":"Winmark Corporation Announces Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551670195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551670195?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:26","pubTimestamp":1752593160,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA3TYRWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2546755479","title":"Why Winmark Stock Is Slipping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755479","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755479?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:33","pubTimestamp":1750962780,"startTime":"0","endTime":"0","summary":"Younger shoppers are spending less and getting thriftier. Perversely, that's bad news for this thrift store operator.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/26/why-winmark-stock-is-slipping-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2546075541","title":"Why Winmark Stock Plummeted This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075541","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075541?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:33","pubTimestamp":1750962780,"startTime":"0","endTime":"0","summary":"Resale goods franchisor Winmark has seen its shares drop 16% this week.There was no direct news causing this drop, but macroeconomic data may be weighing on the stock.Furthermore, Winmark's valuation has become quite lofty, especially considering its slowing growth rates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/26/why-winmark-stock-plummeted-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2545644100","title":"Winmark Down Over 7%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545644100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545644100?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:21","pubTimestamp":1750702860,"startTime":"0","endTime":"0","summary":"Winmark Corporation  is currently at $410.60, down $33.69 or 7.58%. --Would be lowest close since May 12, 2025, when it closed at $409.00. --On pace for largest percent decrease since April 1, 2020, when it fell 9.65%. --Currently down two consecutive days; down 8.82% over this period. --Down 3.35% month-to-date; on pace for worst month since March 2025, when it fell 5.42%. --Down 8.82% from its all-time closing high of $450.34 on June 18, 2025. --Up 13.3% from 52 weeks ago , when it closed at $362.40. --Up 35.02% from its 52-week closing low of $304.11 on March 13, 2025. --Traded as low as $410.52; lowest intraday level since June 10, 2025, when it hit $408.83. --Down 7.6% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 8.56%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2540863715","title":"Winmark Corporation's CFO Anthony D. Ishaug Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540863715","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540863715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:47","pubTimestamp":1748897255,"startTime":"0","endTime":"0","summary":"Anthony D. Ishaug, Chief Financial Officer of Winmark Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Winmark Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc12c4N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Winmark Corporation's CFO Anthony D. Ishaug Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2536630315","title":"Jenele C. Grassle, Director, Reports Disposal of Common Shares of Winmark Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630315","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630315?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:35","pubTimestamp":1747686943,"startTime":"0","endTime":"0","summary":"Jenele C. Grassle, a Director at Winmark Corporation, reported a disposal of common shares of Winmark Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Winmark Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2gkqSp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2529587618","title":"Winmark - the Resale Company Announces Resale Partnership With Breedlove Guitars","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587618","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587618?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA1X45QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2529309513","title":"Winmark (NASDAQ:WINA) Has Announced That It Will Be Increasing Its Dividend To $0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309513","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309513?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:23","pubTimestamp":1745321019,"startTime":"0","endTime":"0","summary":"The board of Winmark Corporation  has announced that it will be increasing its dividend by 6.7% on the 2nd of June to $0.96, up from last year's comparable payment of $0.90. This will take the dividend yield to an attractive 3.2%, providing a nice boost to shareholder returns.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Estimates Indicate Winmark's Could Struggle to Maintain Dividend Payments In The Future. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. However, based ont he last payment, Winmark was earning enough to cover the dividend pretty comfortably. However, with more than 75% of free cash flow being paid out to shareholders, future growth could potentially be constrained.Over the next year, EPS is forecast to expand by 3.8%. If the dividend continues on its recent course, the payout ratio in 12 months could be 116%, which is a bit high and could sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winmark-nasdaq-wina-announced-increasing-112339919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","NDAQ","PSQ","SQQQ","QLD","BK4585","LU2095319765.USD","USJW.SI","QID","MNQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4200","LU2210149790.SGD","WINA","LU2210150020.SGD",".IXIC","BK4112","NVIW.SI","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NQmain","BK4588","TQQQ"],"gpt_icon":1},{"id":"2528274488","title":"Winmark says Quarterly Dividend Increased To $0.96 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274488","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274488?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:37","pubTimestamp":1744832258,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Winmark Corp ::*WINMARK CORPORATION ANNOUNCES INCREASE IN CASH DIVIDEND*WINMARK CORP - QUARTERLY DIVIDEND INCREASED TO $0.96 PER SHARE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 16-APR-202515:27:00.07 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nRSD6k7P0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2528383226","title":"Winmark Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528383226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528383226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:58","pubTimestamp":1744819118,"startTime":"0","endTime":"0","summary":"Winmark ( ($WINA) ) has provided an update. On April 16, 2025, Winmark Corporation announced its financial results for the first quarter ending Mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/winmark-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/winmark-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2528499226","title":"Winmark Raises Quarterly Dividend to $0.96 a Share, Payable June 2 to Holders of Record May 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2528499226","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528499226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:58","pubTimestamp":1744819107,"startTime":"0","endTime":"0","summary":"Price: 332.51, Change: +6.51, Percent Change: +2.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2528229888","title":"Winmark Corporation Announces Increase in Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229888","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229888?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:27","pubTimestamp":1744817220,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 16, 2025----Winmark Corporation  announced today that its Board of Directors has approved an increase in its regular quarterly cash dividend to shareholders. The quarterly dividend of $0.96 per share represents an increase of $0.06 from its previous dividend rate. The cash dividend will be paid June 2, 2025 to shareholders of record on the close of business on May 14, 2025. Future dividends will be subject to Board approval.Winmark - the Resale Company, is a nationally recognized franchising business focused on sustainability and small business formation. We champion and guide entrepreneurs interested in operating one of our award winning resale franchises: Plato’s Closet, Once Upon A Child, Play It Again Sports, Style Encore and Music Go Round. At March 29, 2025, there were 1,363 franchises in operation and over 2,800 available territories. An additional 79 franchises have been awarded but are not open.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winmark-corporation-announces-increase-cash-152700226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WINA","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WINA\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"WINA","amount":0.96,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-15","symbol":"WINA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"","actualEps":2.89},{"date":"2025-05-14","symbol":"WINA","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-16","symbol":"WINA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"","actualEps":2.71},{"market":"US","date":"2025-02-19","symbol":"WINA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":2.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WINA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.1,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WINA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718337600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WINA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WINA","date":"2025-07-25","current":32.708174,"percent":0.809179,"low":16.225714,"twenty":20.560003,"median":24.597722,"eighty":32.600138,"high":38.708772,"avg":26.465797,"sd":6.091593,"marketCap":1349585031},"quantilePoints":[{"date":"2020-07-31","current":19.806498,"twenty":19.742906,"median":21.393022,"eighty":23.051123,"marketCap":593153108},{"date":"2020-08-07","current":20.49296,"twenty":19.742906,"median":21.384982,"eighty":23.051123,"marketCap":613710874},{"date":"2020-08-14","current":20.306083,"twenty":19.742906,"median":21.378641,"eighty":23.051123,"marketCap":608114386},{"date":"2020-08-21","current":19.394122,"twenty":19.729897,"median":21.356174,"eighty":23.051123,"marketCap":580803524},{"date":"2020-08-28","current":19.55982,"twenty":19.727192,"median":21.326282,"eighty":23.051123,"marketCap":585765744},{"date":"2020-09-04","current":18.982992,"twenty":19.694883,"median":21.312001,"eighty":23.051123,"marketCap":568491251},{"date":"2020-09-11","current":19.561066,"twenty":19.676455,"median":21.299016,"eighty":23.051123,"marketCap":585803053},{"date":"2020-09-18","current":19.796531,"twenty":19.676455,"median":21.274991,"eighty":23.046613,"marketCap":592854628},{"date":"2020-09-25","current":20.565219,"twenty":19.673229,"median":21.250338,"eighty":23.032912,"marketCap":615874849},{"date":"2020-10-02","current":21.864639,"twenty":19.673229,"median":21.237578,"eighty":23.032912,"marketCap":654789096},{"date":"2020-10-09","current":22.551102,"twenty":19.673229,"median":21.237578,"eighty":23.032912,"marketCap":675346861},{"date":"2020-10-16","current":20.332326,"twenty":19.673229,"median":21.229494,"eighty":23.032912,"marketCap":613881716},{"date":"2020-10-23","current":21.010393,"twenty":19.673229,"median":21.216932,"eighty":23.032912,"marketCap":634354201},{"date":"2020-10-30","current":20.986856,"twenty":19.673229,"median":21.211715,"eighty":23.032912,"marketCap":633643545},{"date":"2020-11-06","current":21.214799,"twenty":19.673229,"median":21.210697,"eighty":23.032912,"marketCap":640525690},{"date":"2020-11-13","current":21.424159,"twenty":19.673229,"median":21.210334,"eighty":23.032912,"marketCap":646846790},{"date":"2020-11-20","current":22.100555,"twenty":19.673229,"median":21.210697,"eighty":23.032912,"marketCap":667268806},{"date":"2020-11-27","current":22.176123,"twenty":19.673229,"median":21.21331,"eighty":23.032912,"marketCap":669550386},{"date":"2020-12-04","current":22.561396,"twenty":19.673229,"median":21.216932,"eighty":23.032912,"marketCap":681182707},{"date":"2020-12-11","current":22.77819,"twenty":19.676202,"median":21.229494,"eighty":23.032912,"marketCap":687728225},{"date":"2020-12-18","current":23.909233,"twenty":19.682466,"median":21.25808,"eighty":23.075018,"marketCap":721877128},{"date":"2020-12-24","current":22.795534,"twenty":19.687651,"median":21.274991,"eighty":23.104495,"marketCap":688251866},{"date":"2020-12-31","current":23.017282,"twenty":19.694883,"median":21.301532,"eighty":23.112675,"marketCap":694946996},{"date":"2021-01-08","current":22.96773,"twenty":19.694883,"median":21.314515,"eighty":23.131638,"marketCap":693450878},{"date":"2021-01-15","current":22.670413,"twenty":19.694883,"median":21.332133,"eighty":23.131638,"marketCap":684474168},{"date":"2021-01-22","current":22.793056,"twenty":19.696956,"median":21.36388,"eighty":23.131638,"marketCap":688177061},{"date":"2021-01-29","current":21.137992,"twenty":19.696956,"median":21.377969,"eighty":23.131638,"marketCap":638206706},{"date":"2021-02-05","current":22.591128,"twenty":19.696956,"median":21.386763,"eighty":23.131638,"marketCap":682080378},{"date":"2021-02-12","current":22.326021,"twenty":19.733148,"median":21.395255,"eighty":23.131638,"marketCap":674076145},{"date":"2021-02-19","current":22.192228,"twenty":19.733148,"median":21.397414,"eighty":23.131638,"marketCap":670036625},{"date":"2021-02-26","current":22.227633,"twenty":19.733148,"median":21.407542,"eighty":23.131638,"marketCap":662901381},{"date":"2021-03-05","current":22.701178,"twenty":19.732058,"median":21.428583,"eighty":23.132062,"marketCap":677024047},{"date":"2021-03-12","current":22.646211,"twenty":19.732058,"median":21.446954,"eighty":23.134368,"marketCap":675384757},{"date":"2021-03-19","current":23.382157,"twenty":19.732058,"median":21.456118,"eighty":23.142319,"marketCap":697333090},{"date":"2021-03-26","current":23.167973,"twenty":19.733148,"median":21.470976,"eighty":23.152711,"marketCap":690945420},{"date":"2021-04-01","current":23.791846,"twenty":19.733148,"median":21.475713,"eighty":23.161851,"marketCap":709551367},{"date":"2021-04-09","current":23.535324,"twenty":19.732058,"median":21.476576,"eighty":23.187652,"marketCap":701901018},{"date":"2021-04-16","current":22.840049,"twenty":19.732058,"median":21.476576,"eighty":23.192872,"marketCap":726710975},{"date":"2021-04-23","current":22.337146,"twenty":19.73923,"median":21.48506,"eighty":23.201694,"marketCap":710709925},{"date":"2021-04-30","current":22.404627,"twenty":19.751045,"median":21.49871,"eighty":23.201694,"marketCap":712856973},{"date":"2021-05-07","current":23.121314,"twenty":19.773812,"median":21.509477,"eighty":23.201694,"marketCap":735660105},{"date":"2021-05-14","current":22.929344,"twenty":19.792774,"median":21.515832,"eighty":23.201694,"marketCap":729552123},{"date":"2021-05-21","current":22.43953,"twenty":19.80982,"median":21.54003,"eighty":23.201694,"marketCap":713967516},{"date":"2021-05-28","current":22.782749,"twenty":19.832043,"median":21.558362,"eighty":23.208579,"marketCap":724887846},{"date":"2021-06-04","current":22.863028,"twenty":19.846897,"median":21.56325,"eighty":23.208579,"marketCap":727442093},{"date":"2021-06-11","current":23.08292,"twenty":19.862302,"median":21.573027,"eighty":23.217008,"marketCap":734438508},{"date":"2021-06-18","current":22.062571,"twenty":19.890803,"median":21.580155,"eighty":23.217008,"marketCap":701973661},{"date":"2021-06-25","current":22.214984,"twenty":19.923976,"median":21.600055,"eighty":23.217008,"marketCap":706823028},{"date":"2021-07-02","current":22.675712,"twenty":19.946985,"median":21.609638,"eighty":23.217008,"marketCap":721482184},{"date":"2021-07-09","current":22.431386,"twenty":19.970565,"median":21.627522,"eighty":23.217008,"marketCap":713708389},{"date":"2021-07-16","current":22.110142,"twenty":19.995632,"median":21.63169,"eighty":23.217008,"marketCap":789321008},{"date":"2021-07-23","current":21.211344,"twenty":20.020958,"median":21.636995,"eighty":23.217008,"marketCap":757234384},{"date":"2021-07-30","current":21.449422,"twenty":20.049351,"median":21.636995,"eighty":23.217008,"marketCap":765733657},{"date":"2021-08-06","current":20.654811,"twenty":20.067466,"median":21.636995,"eighty":23.217008,"marketCap":737366425},{"date":"2021-08-13","current":20.526615,"twenty":20.094588,"median":21.636995,"eighty":23.217008,"marketCap":732789894},{"date":"2021-08-20","current":21.203205,"twenty":20.112114,"median":21.636995,"eighty":23.217008,"marketCap":756943811},{"date":"2021-08-27","current":20.956987,"twenty":20.147784,"median":21.636995,"eighty":23.217008,"marketCap":748153964},{"date":"2021-09-03","current":21.157421,"twenty":20.178199,"median":21.636995,"eighty":23.217008,"marketCap":755309335},{"date":"2021-09-10","current":20.791146,"twenty":20.195082,"median":21.636995,"eighty":23.217008,"marketCap":742233530},{"date":"2021-09-17","current":21.763808,"twenty":20.225747,"median":21.646908,"eighty":23.217008,"marketCap":776957056},{"date":"2021-09-24","current":22.010025,"twenty":20.243293,"median":21.655407,"eighty":23.217008,"marketCap":785746903},{"date":"2021-10-01","current":22.200285,"twenty":20.262302,"median":21.661719,"eighty":23.217008,"marketCap":792539057},{"date":"2021-10-08","current":21.250007,"twenty":20.279289,"median":21.669125,"eighty":23.217008,"marketCap":758614608},{"date":"2021-10-15","current":21.491284,"twenty":20.303795,"median":21.67564,"eighty":23.217008,"marketCap":782781320},{"date":"2021-10-22","current":21.704345,"twenty":20.330459,"median":21.684361,"eighty":23.217008,"marketCap":790541684},{"date":"2021-10-29","current":23.179842,"twenty":20.339275,"median":21.704345,"eighty":23.217008,"marketCap":844284013},{"date":"2021-11-05","current":25.57628,"twenty":20.363252,"median":21.733126,"eighty":23.245033,"marketCap":931569968},{"date":"2021-11-12","current":25.875959,"twenty":20.379097,"median":21.750674,"eighty":23.270239,"marketCap":942485246},{"date":"2021-11-19","current":26.363809,"twenty":20.379097,"median":21.753902,"eighty":23.289823,"marketCap":960254302},{"date":"2021-11-26","current":26.582844,"twenty":20.379097,"median":21.753902,"eighty":23.314448,"marketCap":968232246},{"date":"2021-12-03","current":25.487671,"twenty":20.379097,"median":21.771035,"eighty":23.355821,"marketCap":928342528},{"date":"2021-12-10","current":26.017336,"twenty":20.379097,"median":21.771051,"eighty":23.372573,"marketCap":947634646},{"date":"2021-12-17","current":24.156537,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":879858388},{"date":"2021-12-23","current":24.081866,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":877138635},{"date":"2021-12-31","current":24.720054,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":900383462},{"date":"2022-01-07","current":23.273429,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":847692770},{"date":"2022-01-14","current":22.303703,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":812372238},{"date":"2022-01-21","current":21.405661,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":779662670},{"date":"2022-01-28","current":21.173683,"twenty":20.379439,"median":21.767558,"eighty":23.376124,"marketCap":771213302},{"date":"2022-02-04","current":21.584871,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":786190078},{"date":"2022-02-11","current":21.124898,"twenty":20.379439,"median":21.774588,"eighty":23.376124,"marketCap":769436396},{"date":"2022-02-18","current":21.945283,"twenty":20.379439,"median":21.776542,"eighty":23.376124,"marketCap":799317421},{"date":"2022-02-25","current":21.310321,"twenty":20.378071,"median":21.776542,"eighty":23.376124,"marketCap":850705887},{"date":"2022-03-04","current":20.516125,"twenty":20.378071,"median":21.776257,"eighty":23.376124,"marketCap":819001659},{"date":"2022-03-11","current":19.998783,"twenty":20.371278,"median":21.776257,"eighty":23.376124,"marketCap":798349413},{"date":"2022-03-18","current":20.274978,"twenty":20.356905,"median":21.776257,"eighty":23.376124,"marketCap":809375099},{"date":"2022-03-25","current":19.756294,"twenty":20.350981,"median":21.776257,"eighty":23.376124,"marketCap":788669263},{"date":"2022-04-01","current":18.926748,"twenty":20.335009,"median":21.776257,"eighty":23.376124,"marketCap":755553869},{"date":"2022-04-08","current":19.402645,"twenty":20.312996,"median":21.771315,"eighty":23.376124,"marketCap":774551648},{"date":"2022-04-14","current":19.124882,"twenty":20.298537,"median":21.760901,"eighty":23.373741,"marketCap":773817598},{"date":"2022-04-22","current":18.809344,"twenty":20.276561,"median":21.751733,"eighty":23.349009,"marketCap":761050512},{"date":"2022-04-29","current":17.470671,"twenty":20.254444,"median":21.728715,"eighty":23.308823,"marketCap":706886064},{"date":"2022-05-06","current":17.739781,"twenty":20.233591,"median":21.694921,"eighty":23.282755,"marketCap":717774614},{"date":"2022-05-13","current":17.958165,"twenty":20.202249,"median":21.673565,"eighty":23.265743,"marketCap":726610689},{"date":"2022-05-20","current":16.336625,"twenty":20.175862,"median":21.656734,"eighty":23.236446,"marketCap":661001087},{"date":"2022-05-27","current":16.829277,"twenty":20.143903,"median":21.64526,"eighty":23.195807,"marketCap":680934439},{"date":"2022-06-03","current":16.948786,"twenty":20.11057,"median":21.618357,"eighty":23.171501,"marketCap":685769930},{"date":"2022-06-10","current":16.539532,"twenty":20.088451,"median":21.585823,"eighty":23.152246,"marketCap":669210984},{"date":"2022-06-17","current":16.55071,"twenty":20.067444,"median":21.573223,"eighty":23.122153,"marketCap":669663225},{"date":"2022-06-24","current":17.419084,"twenty":20.036453,"median":21.566112,"eighty":23.10615,"marketCap":704798802},{"date":"2022-07-01","current":17.08979,"twenty":20.002519,"median":21.560017,"eighty":23.069491,"marketCap":691475112},{"date":"2022-07-08","current":17.217037,"twenty":19.984361,"median":21.549807,"eighty":23.050538,"marketCap":696623692},{"date":"2022-07-15","current":17.497428,"twenty":19.947135,"median":21.528782,"eighty":23.021993,"marketCap":709541692},{"date":"2022-07-22","current":17.658499,"twenty":19.910759,"median":21.509477,"eighty":23.011888,"marketCap":716073326},{"date":"2022-07-29","current":18.832624,"twenty":19.863807,"median":21.502144,"eighty":22.986414,"marketCap":763685499},{"date":"2022-08-05","current":18.993695,"twenty":19.830575,"median":21.483812,"eighty":22.956408,"marketCap":770217133},{"date":"2022-08-12","current":19.774467,"twenty":19.803351,"median":21.456118,"eighty":22.94078,"marketCap":801878368},{"date":"2022-08-19","current":19.512514,"twenty":19.797791,"median":21.446954,"eighty":22.906182,"marketCap":791255869},{"date":"2022-08-26","current":18.196816,"twenty":19.776023,"median":21.424159,"eighty":22.871637,"marketCap":737902734},{"date":"2022-09-02","current":17.882303,"twenty":19.754194,"median":21.399268,"eighty":22.854909,"marketCap":725148859},{"date":"2022-09-09","current":18.743611,"twenty":19.742065,"median":21.388234,"eighty":22.841927,"marketCap":760075912},{"date":"2022-09-16","current":18.562194,"twenty":19.674529,"median":21.365491,"eighty":22.794047,"marketCap":752719229},{"date":"2022-09-23","current":18.49607,"twenty":19.613498,"median":21.321056,"eighty":22.779791,"marketCap":750037822},{"date":"2022-09-30","current":18.340085,"twenty":19.573587,"median":21.297467,"eighty":22.757633,"marketCap":743712450},{"date":"2022-10-07","current":18.396884,"twenty":19.555534,"median":21.250007,"eighty":22.740587,"marketCap":746015711},{"date":"2022-10-14","current":19.234018,"twenty":19.514138,"median":21.22599,"eighty":22.721033,"marketCap":785465345},{"date":"2022-10-21","current":19.77026,"twenty":19.497564,"median":21.213886,"eighty":22.700433,"marketCap":807364042},{"date":"2022-10-28","current":21.106236,"twenty":19.497564,"median":21.203205,"eighty":22.690582,"marketCap":861921705},{"date":"2022-11-04","current":20.532954,"twenty":19.497564,"median":21.183684,"eighty":22.674057,"marketCap":838510383},{"date":"2022-11-11","current":21.129807,"twenty":19.497564,"median":21.173683,"eighty":22.671602,"marketCap":862884286},{"date":"2022-11-18","current":19.819928,"twenty":19.497564,"median":21.159455,"eighty":22.671602,"marketCap":809392335},{"date":"2022-11-25","current":20.364589,"twenty":19.497564,"median":21.137992,"eighty":22.667007,"marketCap":831634811},{"date":"2022-12-02","current":20.2501,"twenty":19.497564,"median":21.125604,"eighty":22.629008,"marketCap":826959422},{"date":"2022-12-09","current":20.085944,"twenty":19.497564,"median":21.118376,"eighty":22.606865,"marketCap":820255739},{"date":"2022-12-16","current":20.221478,"twenty":19.497564,"median":21.101999,"eighty":22.581837,"marketCap":825790575},{"date":"2022-12-23","current":20.066582,"twenty":19.497564,"median":21.084723,"eighty":22.553477,"marketCap":819465048},{"date":"2022-12-30","current":19.852759,"twenty":19.497564,"median":21.067512,"eighty":22.546283,"marketCap":810733072},{"date":"2023-01-06","current":20.868842,"twenty":19.497564,"median":21.04393,"eighty":22.546283,"marketCap":852227149},{"date":"2023-01-13","current":21.733396,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":887533211},{"date":"2023-01-20","current":22.235966,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":908056794},{"date":"2023-01-27","current":21.979209,"twenty":19.497564,"median":21.03891,"eighty":22.512418,"marketCap":897571546},{"date":"2023-02-03","current":23.515539,"twenty":19.497564,"median":21.03891,"eighty":22.523735,"marketCap":960311141},{"date":"2023-02-10","current":23.301716,"twenty":19.497564,"median":21.04393,"eighty":22.549846,"marketCap":951579164},{"date":"2023-02-17","current":24.427236,"twenty":19.497564,"median":21.064815,"eighty":22.573785,"marketCap":997542363},{"date":"2023-02-24","current":24.204994,"twenty":19.497564,"median":21.064815,"eighty":22.597378,"marketCap":988466608},{"date":"2023-03-03","current":25.95222,"twenty":19.497564,"median":21.084723,"eighty":22.614304,"marketCap":1023163693},{"date":"2023-03-10","current":24.597722,"twenty":19.497564,"median":21.101999,"eighty":22.667007,"marketCap":969762743},{"date":"2023-03-17","current":25.918877,"twenty":19.497564,"median":21.118376,"eighty":22.678664,"marketCap":1021849136},{"date":"2023-03-24","current":26.747234,"twenty":19.497564,"median":21.125604,"eighty":22.696776,"marketCap":1054507027},{"date":"2023-03-31","current":28.147447,"twenty":19.498407,"median":21.136442,"eighty":22.701392,"marketCap":1109710292},{"date":"2023-04-06","current":28.694707,"twenty":19.496722,"median":21.157421,"eighty":22.719353,"marketCap":1131285972},{"date":"2023-04-13","current":29.126015,"twenty":19.495879,"median":21.171866,"eighty":22.736424,"marketCap":1148290239},{"date":"2023-04-21","current":30.928108,"twenty":19.512514,"median":21.185153,"eighty":22.754074,"marketCap":1191199176},{"date":"2023-04-28","current":29.986669,"twenty":19.515221,"median":21.210657,"eighty":22.77819,"marketCap":1154939566},{"date":"2023-05-05","current":28.834823,"twenty":19.543187,"median":21.215647,"eighty":22.795534,"marketCap":1110576089},{"date":"2023-05-12","current":29.378825,"twenty":19.55982,"median":21.237021,"eighty":22.844743,"marketCap":1131528395},{"date":"2023-05-19","current":30.665548,"twenty":19.55982,"median":21.27016,"eighty":22.863028,"marketCap":1181086658},{"date":"2023-05-26","current":29.744791,"twenty":19.55982,"median":21.307249,"eighty":22.885133,"marketCap":1145623582},{"date":"2023-06-02","current":29.748387,"twenty":19.55982,"median":21.31876,"eighty":22.913221,"marketCap":1145762110},{"date":"2023-06-09","current":33.182346,"twenty":19.55982,"median":21.365233,"eighty":22.949147,"marketCap":1278021374},{"date":"2023-06-16","current":33.032183,"twenty":19.55982,"median":21.385717,"eighty":22.960016,"marketCap":1272237845},{"date":"2023-06-23","current":32.034096,"twenty":19.556493,"median":21.388234,"eighty":22.991241,"marketCap":1233796425},{"date":"2023-06-30","current":30.392198,"twenty":19.553167,"median":21.385717,"eighty":23.014781,"marketCap":1170558558},{"date":"2023-07-07","current":28.854605,"twenty":19.553167,"median":21.385717,"eighty":23.039904,"marketCap":1111337991},{"date":"2023-07-14","current":30.644867,"twenty":19.553167,"median":21.389582,"eighty":23.069491,"marketCap":1180290124},{"date":"2023-07-21","current":32.19912,"twenty":19.553167,"median":21.402358,"eighty":23.115608,"marketCap":1283350666},{"date":"2023-07-28","current":32.044325,"twenty":19.553167,"median":21.418774,"eighty":23.14015,"marketCap":1277181047},{"date":"2023-08-04","current":31.198637,"twenty":19.553167,"median":21.448449,"eighty":23.17166,"marketCap":1243474705},{"date":"2023-08-11","current":32.376653,"twenty":19.553167,"median":21.474198,"eighty":23.217285,"marketCap":1290426558},{"date":"2023-08-18","current":31.335941,"twenty":19.553167,"median":21.502613,"eighty":23.26236,"marketCap":1248947192},{"date":"2023-08-25","current":31.293962,"twenty":19.553167,"median":21.511248,"eighty":23.283621,"marketCap":1247274075},{"date":"2023-09-01","current":33.279187,"twenty":19.553167,"median":21.540641,"eighty":23.307333,"marketCap":1326398580},{"date":"2023-09-07","current":32.377528,"twenty":19.54984,"median":21.550388,"eighty":23.320651,"marketCap":1290461415},{"date":"2023-09-15","current":33.097281,"twenty":19.546514,"median":21.550097,"eighty":23.348476,"marketCap":1319148405},{"date":"2023-09-21","current":32.663505,"twenty":19.543187,"median":21.549807,"eighty":23.348238,"marketCap":1301859526},{"date":"2023-09-29","current":33.666612,"twenty":19.542028,"median":21.54553,"eighty":23.376124,"marketCap":1341840058},{"date":"2023-10-06","current":34.165979,"twenty":19.542028,"median":21.54553,"eighty":23.503288,"marketCap":1361743182},{"date":"2023-10-13","current":34.428344,"twenty":19.542028,"median":21.553924,"eighty":23.578881,"marketCap":1372200165},{"date":"2023-10-20","current":35.986379,"twenty":19.556493,"median":21.564104,"eighty":23.643262,"marketCap":1462410859},{"date":"2023-10-27","current":34.738574,"twenty":19.546514,"median":21.568139,"eighty":23.687104,"marketCap":1411702696},{"date":"2023-11-03","current":35.613925,"twenty":19.546514,"median":21.574763,"eighty":23.747574,"marketCap":1447275135},{"date":"2023-11-10","current":37.052248,"twenty":19.546514,"median":21.587239,"eighty":23.843005,"marketCap":1505725534},{"date":"2023-11-17","current":36.55879,"twenty":19.560069,"median":21.610353,"eighty":23.98569,"marketCap":1485672444},{"date":"2023-11-24","current":37.580891,"twenty":19.61272,"median":21.650021,"eighty":24.077884,"marketCap":1527208497},{"date":"2023-12-01","current":36.902065,"twenty":19.722648,"median":21.67564,"eighty":24.125619,"marketCap":1499622420},{"date":"2023-12-08","current":37.700179,"twenty":19.736424,"median":21.704345,"eighty":24.174466,"marketCap":1532056114},{"date":"2023-12-15","current":37.160379,"twenty":19.736424,"median":21.736721,"eighty":24.22802,"marketCap":1510119776},{"date":"2023-12-22","current":36.036583,"twenty":19.775504,"median":21.755342,"eighty":24.334386,"marketCap":1464451043},{"date":"2023-12-29","current":36.206933,"twenty":19.777889,"median":21.771035,"eighty":24.421284,"marketCap":1471373718},{"date":"2024-01-05","current":33.492486,"twenty":19.77706,"median":21.776215,"eighty":24.555692,"marketCap":1361064283},{"date":"2024-01-12","current":31.839616,"twenty":19.77706,"median":21.796864,"eighty":24.686203,"marketCap":1293895148},{"date":"2024-01-19","current":30.294021,"twenty":19.776541,"median":21.803487,"eighty":24.791949,"marketCap":1231085382},{"date":"2024-01-26","current":29.792839,"twenty":19.77706,"median":21.813787,"eighty":24.842285,"marketCap":1210718417},{"date":"2024-02-02","current":32.024985,"twenty":19.77706,"median":21.832788,"eighty":25.03001,"marketCap":1301428135},{"date":"2024-02-09","current":32.386282,"twenty":19.77706,"median":21.8589,"eighty":25.280311,"marketCap":1316110485},{"date":"2024-02-16","current":33.981653,"twenty":19.77706,"median":21.867896,"eighty":25.46303,"marketCap":1380942999},{"date":"2024-02-23","current":34.097573,"twenty":19.77706,"median":21.867896,"eighty":25.566904,"marketCap":1369975709},{"date":"2024-03-01","current":33.039132,"twenty":19.777889,"median":21.884969,"eighty":25.677151,"marketCap":1327449556},{"date":"2024-03-08","current":30.880338,"twenty":19.777889,"median":21.889781,"eighty":25.884721,"marketCap":1240713292},{"date":"2024-03-15","current":30.774139,"twenty":19.777889,"median":21.904055,"eighty":26.133624,"marketCap":1236446427},{"date":"2024-03-22","current":30.664458,"twenty":19.777889,"median":21.926223,"eighty":26.449701,"marketCap":1232039666},{"date":"2024-03-28","current":31.266831,"twenty":19.777889,"median":21.939509,"eighty":26.581848,"marketCap":1256241881},{"date":"2024-04-05","current":29.212495,"twenty":19.77706,"median":21.979714,"eighty":26.781966,"marketCap":1173702533},{"date":"2024-04-12","current":30.587856,"twenty":19.77706,"median":22.004176,"eighty":27.098605,"marketCap":1228961927},{"date":"2024-04-19","current":31.958022,"twenty":19.77706,"median":22.020958,"eighty":28.197518,"marketCap":1280059380},{"date":"2024-04-26","current":31.929207,"twenty":19.777889,"median":22.022151,"eighty":28.822963,"marketCap":1278905228},{"date":"2024-05-03","current":31.48389,"twenty":19.777889,"median":22.022151,"eighty":29.130445,"marketCap":1261068335},{"date":"2024-05-10","current":32.890567,"twenty":19.777889,"median":22.042012,"eighty":29.357604,"marketCap":1317411932},{"date":"2024-05-17","current":32.647826,"twenty":19.777889,"median":22.05348,"eighty":29.505451,"marketCap":1307689077},{"date":"2024-05-24","current":30.547852,"twenty":19.777889,"median":22.066643,"eighty":29.720417,"marketCap":1223575885},{"date":"2024-05-31","current":31.07612,"twenty":19.777889,"median":22.09033,"eighty":29.776007,"marketCap":1244735337},{"date":"2024-06-07","current":29.136809,"twenty":19.777889,"median":22.100555,"eighty":29.838319,"marketCap":1167057416},{"date":"2024-06-14","current":30.347896,"twenty":19.777889,"median":22.114743,"eighty":29.917335,"marketCap":1215566770},{"date":"2024-06-21","current":31.189632,"twenty":19.77706,"median":22.137615,"eighty":29.970684,"marketCap":1249281996},{"date":"2024-06-28","current":30.790593,"twenty":19.77706,"median":22.160448,"eighty":30.032488,"marketCap":1233298740},{"date":"2024-07-05","current":30.48673,"twenty":19.77706,"median":22.176123,"eighty":30.127371,"marketCap":1221127684},{"date":"2024-07-12","current":34.2824,"twenty":19.77706,"median":22.200592,"eighty":30.200491,"marketCap":1373160966},{"date":"2024-07-19","current":34.178332,"twenty":19.77706,"median":22.254528,"eighty":30.264037,"marketCap":1371132163},{"date":"2024-07-26","current":35.539358,"twenty":19.77706,"median":22.291629,"eighty":30.294021,"marketCap":1425732435},{"date":"2024-08-02","current":32.064399,"twenty":19.77706,"median":22.303782,"eighty":30.308603,"marketCap":1286327485},{"date":"2024-08-09","current":31.683557,"twenty":19.77706,"median":22.329607,"eighty":30.456169,"marketCap":1271049266},{"date":"2024-08-16","current":32.596173,"twenty":19.77706,"median":22.34856,"eighty":30.549555,"marketCap":1307660667},{"date":"2024-08-23","current":32.607581,"twenty":19.77706,"median":22.372476,"eighty":30.608974,"marketCap":1308118309},{"date":"2024-08-30","current":31.643192,"twenty":19.77706,"median":22.399618,"eighty":30.665548,"marketCap":1269429916},{"date":"2024-09-06","current":30.692843,"twenty":19.781204,"median":22.435458,"eighty":30.744569,"marketCap":1231304774},{"date":"2024-09-13","current":31.85906,"twenty":19.781204,"median":22.489552,"eighty":30.790593,"marketCap":1278089920},{"date":"2024-09-20","current":33.612335,"twenty":19.781204,"median":22.519257,"eighty":30.880338,"marketCap":1348426054},{"date":"2024-09-27","current":33.784328,"twenty":19.781204,"median":22.54777,"eighty":30.929079,"marketCap":1355325895},{"date":"2024-10-04","current":32.399609,"twenty":19.781204,"median":22.571773,"eighty":31.008886,"marketCap":1299775134},{"date":"2024-10-11","current":32.278512,"twenty":19.781204,"median":22.609536,"eighty":31.07612,"marketCap":1294917083},{"date":"2024-10-18","current":33.877107,"twenty":19.781204,"median":22.647,"eighty":31.193904,"marketCap":1358065479},{"date":"2024-10-25","current":32.60025,"twenty":19.781204,"median":22.675389,"eighty":31.272003,"marketCap":1306878834},{"date":"2024-11-01","current":33.781387,"twenty":19.781204,"median":22.698234,"eighty":31.331959,"marketCap":1354228241},{"date":"2024-11-08","current":36.045305,"twenty":19.781204,"median":22.710342,"eighty":31.372998,"marketCap":1444984204},{"date":"2024-11-15","current":34.144949,"twenty":19.781204,"median":22.740787,"eighty":31.401532,"marketCap":1368802705},{"date":"2024-11-22","current":35.413902,"twenty":19.781204,"median":22.758522,"eighty":31.43412,"marketCap":1419672514},{"date":"2024-11-29","current":36.173957,"twenty":19.781204,"median":22.773854,"eighty":31.48389,"marketCap":1450141593},{"date":"2024-12-06","current":35.211923,"twenty":19.781204,"median":22.794295,"eighty":31.58956,"marketCap":1411575589},{"date":"2024-12-13","current":35.796784,"twenty":19.781204,"median":22.847759,"eighty":31.64368,"marketCap":1435021467},{"date":"2024-12-20","current":35.008188,"twenty":19.781204,"median":22.86361,"eighty":31.706425,"marketCap":1403408257},{"date":"2024-12-27","current":34.793037,"twenty":19.781204,"median":22.86361,"eighty":31.758348,"marketCap":1394783272},{"date":"2025-01-03","current":34.132654,"twenty":19.781204,"median":22.86361,"eighty":31.809583,"marketCap":1368309849},{"date":"2025-01-10","current":32.870726,"twenty":19.780375,"median":22.863028,"eighty":31.824114,"marketCap":1317721672},{"date":"2025-01-17","current":34.459333,"twenty":19.780375,"median":22.863028,"eighty":31.861738,"marketCap":1381405744},{"date":"2025-01-24","current":34.397861,"twenty":19.780375,"median":22.863028,"eighty":31.963564,"marketCap":1378941463},{"date":"2025-01-31","current":34.212568,"twenty":19.780375,"median":22.863028,"eighty":32.034456,"marketCap":1371513415},{"date":"2025-02-07","current":33.137689,"twenty":19.780375,"median":22.863028,"eighty":32.065532,"marketCap":1328423694},{"date":"2025-02-14","current":33.185989,"twenty":19.780375,"median":22.863028,"eighty":32.116484,"marketCap":1330359915},{"date":"2025-02-21","current":29.98322,"twenty":19.780375,"median":22.863028,"eighty":32.162376,"marketCap":1197955561},{"date":"2025-02-28","current":29.777231,"twenty":19.780375,"median":22.868845,"eighty":32.162376,"marketCap":1189725440},{"date":"2025-03-07","current":28.737506,"twenty":19.779546,"median":22.889266,"eighty":32.16586,"marketCap":1148184079},{"date":"2025-03-14","current":27.777079,"twenty":19.791547,"median":22.935161,"eighty":32.16586,"marketCap":1109810978},{"date":"2025-03-21","current":28.309567,"twenty":19.832162,"median":22.961261,"eighty":32.16586,"marketCap":1131086102},{"date":"2025-03-28","current":27.909094,"twenty":19.863873,"median":23.007296,"eighty":32.16586,"marketCap":1115085510},{"date":"2025-04-04","current":28.73662,"twenty":19.938619,"median":23.040263,"eighty":32.16586,"marketCap":1148148680},{"date":"2025-04-11","current":29.561489,"twenty":20.003764,"median":23.071286,"eighty":32.162376,"marketCap":1181105652},{"date":"2025-04-17","current":29.564927,"twenty":20.056913,"median":23.121314,"eighty":32.162376,"marketCap":1214870159},{"date":"2025-04-25","current":31.24276,"twenty":20.089295,"median":23.175989,"eighty":32.16586,"marketCap":1283814994},{"date":"2025-05-02","current":30.963408,"twenty":20.148359,"median":23.228355,"eighty":32.16586,"marketCap":1272335962},{"date":"2025-05-09","current":33.43718,"twenty":20.179162,"median":23.281771,"eighty":32.201744,"marketCap":1373987210},{"date":"2025-05-16","current":36.51865,"twenty":20.2038,"median":23.319584,"eighty":32.278589,"marketCap":1500609768},{"date":"2025-05-23","current":35.757093,"twenty":20.227296,"median":23.374193,"eighty":32.318288,"marketCap":1469316160},{"date":"2025-05-30","current":36.834103,"twenty":20.265252,"median":23.516447,"eighty":32.375376,"marketCap":1513572245},{"date":"2025-06-06","current":36.828087,"twenty":20.280525,"median":23.601544,"eighty":32.414527,"marketCap":1513325004},{"date":"2025-06-13","current":36.901148,"twenty":20.304089,"median":23.726838,"eighty":32.465898,"marketCap":1516327213},{"date":"2025-06-20","current":38.708772,"twenty":20.344611,"median":23.854725,"eighty":32.521914,"marketCap":1590605383},{"date":"2025-06-27","current":32.58537,"twenty":20.415592,"median":23.993696,"eighty":32.573278,"marketCap":1338984991},{"date":"2025-07-03","current":32.179665,"twenty":20.447663,"median":24.113122,"eighty":32.581426,"marketCap":1322313903},{"date":"2025-07-11","current":31.550477,"twenty":20.47341,"median":24.179739,"eighty":32.581426,"marketCap":1296459590},{"date":"2025-07-18","current":32.838893,"twenty":20.514521,"median":24.279917,"eighty":32.5922,"marketCap":1354978687},{"date":"2025-07-25","current":32.708174,"twenty":20.560003,"median":24.597722,"eighty":32.600138,"marketCap":1349585031}],"updateTime":1753640311359}}}