US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WESTERN ASSET INFLATION-LINKED

8.30

+0.00010.00%

Volume:8.44K

Turnover:70.20K

Market Cap:193.58M

PE:15.24

High:8.33

Open:8.33

Low:8.30

Close:8.30

Loading ...

Overview Company News Filings

WIA Gold Limited Announces Quotation of New Securities

WIA Gold Updates Mineral Resource Estimate for Namibia Gold Project, Shares Rise 4%

MT Newswires Live

TREASURIES -US yields hit multi-week peaks after rise in June inflation

WIA Gold Finds Gold Mineralization at Namibia Project; Shares Climb 13%

MT Newswires Live

Western Asset Inflation-Linked Income Fund Releases Report on Distribution Sources

US five-year TIPS supply sold to strong demand amid mounting Mideast unrest

ADVISORY-Holiday schedule for major US economic, other data

WIA Gold Limited Announces Quotation of New Securities on ASX

Western Asset Inflation-Linked Income Fund Releases Distribution Sources Report

Generali Enters Into Reinsurance Deals With Lion Re DAC, Sponsors EUR 200 Mln Catastrophe Bond

WIA Gold Limited Announces Director’s Change in Securities Holdings

WIA Gold Limited Announces Quotation of New Securities on ASX

Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed-End Funds Pursuant to their Managed Distribution Policy for the Months of June, July and August 2025

Treasury to keep auction sizes steady over coming quarters

Press Release: Western Asset Inflation-Linked Income Fund (WIA or "the Fund"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions

WIA Gold Limited's (ASX:WIA) stock price dropped 12% last week; retail investors would not be happy

Simply Wall St.

LIVE MARKETS-Go long duration in bond portfolios as US recession looms -BCA

Weak spending, sticky prices, rising inflation expectations a bad mix for Fed

WIA Gold Posts Wider Fiscal H1 Loss, Shares Up 3%

MT Newswires Live

WIA Gold Limited Releases Half-Year Financial Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIA\",,,,,undefined,":{"symbol":"WIA","market":"US","secType":"STK","nameCN":"WESTERN ASSET INFLATION-LINKED","latestPrice":8.3001,"timestamp":1753800648983,"preClose":8.3,"halted":0,"volume":8439,"delay":0,"floatShares":0,"shares":23322256,"eps":0.544572,"marketStatus":"Trading","change":0.0001,"latestTime":"07-29 10:58:40 EDT","open":8.3255,"high":8.3255,"low":8.3001,"amount":70203.441831,"amplitude":0.00306,"askPrice":8.32,"askSize":100,"bidPrice":8.3,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0.544572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.3,"aum":0,"dividendRate":0.073493,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"16:04 EDT","volume":48,"amount":397.94,"timestamp":1753733046136},"volumeRatio":0.807259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIA\",,,,,undefined,":{"symbol":"WIA","floatShares":0,"roa":"2.14%","roe":"5.93%","lyrEps":0.544572,"volumeRatio":0.807259,"shares":23322256,"dividePrice":0.61,"high":8.3255,"amplitude":0.00306,"preClose":8.3,"low":8.3001,"week52Low":7.9304,"pbRate":"0.91","psRate":"14.37","week52High":8.61,"institutionHeld":0.3912,"latestPrice":8.3001,"committee":0.875,"eps":0.544572,"divideRate":0.073493,"volume":8439,"delay":0,"ttmEps":0.544572,"open":8.3255,"prevYearClose":8,"prevWeekClose":8.2793,"prevMonthClose":8.4,"prevQuarterClose":8.4,"fiveDayClose":8.38,"twentyDayClose":8.4,"sixtyDayClose":8.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555035086","title":"WIA Gold Limited Announces Quotation of New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2555035086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555035086?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:37","pubTimestamp":1753778254,"startTime":"0","endTime":"0","summary":"The latest update is out from WIA Gold Limited ( ($AU:WIA) ). WIA Gold Limited has announced the quotation of 1,827,391 fully paid ordinary securit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA","1OZmain"],"gpt_icon":0},{"id":"2551119602","title":"WIA Gold Updates Mineral Resource Estimate for Namibia Gold Project, Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119602","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119602?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:05","pubTimestamp":1752635147,"startTime":"0","endTime":"0","summary":"WIA Gold  updated the mineral resource estimate for the Kokoseb gold project in Namibia, according to a Wednesday Australian bourse filing.The estimate rose 38% to 89 million tonnes at 1 gram per tonne grade of gold for 2.93 million ounces, including 1.8 million ounces of gold in the indicated category, accounting for around 62% of the updated resource.The estimate includes a higher grade component of 46 million tonnes at 1.4 g/t gold for 2.07 million ounces.Drilling is ongoing at the project with four diamond drilling rigs and one reverse circulation rig.The firm's shares rose past 4% in recent trading on Wednesday, reaching their highest point since early 2018.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1OZmain","BK7104","WIA.AU","BK7095","WIA"],"gpt_icon":0},{"id":"2551199287","title":"TREASURIES -US yields hit multi-week peaks after rise in June inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199287?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:32","pubTimestamp":1752600735,"startTime":"0","endTime":"0","summary":"TREASURIES -US yields hit multi-week peaks after rise in June inflation CPI data shows mild tariff-related pressuresUS 30-year yield hits 5%, a five-week highFed funds futures still pricing in two cuts this yearUS breakeven inflation rises across the board post-CPI dataRecasts, adds new comment, breakeven inflation, updates yieldsBy Gertrude Chavez-Dreyfuss. NEW YORK, July 15  - U.S. Treasury yields rose on Tuesday, with 30-year yields hitting five-week highs, after data showed inflation in the world's largest economy increased in June, suggesting the Federal Reserve will likely remain cautious in resuming cutting interest rates this year.The benchmark 10-year yield gained 5.2 basis points  to 4.479% US10YT=RR, compared with 4.413% before the data, rising for four straight days. It earlier hit a high of 4.487%, its strongest level since June 11.The 30-year yield hit a five-week peak of 5.022% US30YT=RR. The 5% yield was a key technical level and when that was hit, it opened further sel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL1N3TC0QH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443549.SGD","IE0004086264.USD","LU2471134796.USD","LU2237443465.HKD","LU1894683264.USD","BK4516","LU0096364046.USD","LU0061475181.USD","LU0251142724.SGD","LU2237443978.SGD","BK4552","BK4588","IE0002270589.USD","LU2237443382.USD","LU2471134523.USD","LU2237438978.USD","LU0742534661.SGD","LU2471134879.HKD","LU0048573561.USD","LU2471134952.CNY","LU1868837136.USD","LU2237443622.USD","WIA","LU1791807156.HKD","LU1868837300.USD","LU1868836914.USD","LU1868836591.USD","LU0251131958.USD","IE00BFXG1179.USD","LU2750360997.AUD","LU1668664300.SGD","LU2750360641.GBP","IE00B19Z3581.USD","IE0004091025.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","BK4127","LU1868836757.USD","IE00BSNM7G36.USD","BK4504","IE0034235188.USD","BK4533","LU0106831901.USD","LU1894683348.USD","BK4550"],"gpt_icon":0},{"id":"2548433841","title":"WIA Gold Finds Gold Mineralization at Namibia Project; Shares Climb 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433841","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433841?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:45","pubTimestamp":1751503546,"startTime":"0","endTime":"0","summary":"WIA Gold  found gold mineralization during reverse circulation drilling at its Kokoseb gold project in Namibia, according to a Thursday Australian bourse filing.The results were of up to 50 meters at 12 grams per tonne(g/t) gold from 188 meters, including 1 meter at 528 g/t gold.One of the drill holes extended the project's central zone high-grade shoot by a further 200 meters, the filing added.All zones at Kokoseb remain open at depth, the company added.The company added that all assay results will be included in the upcoming mineral resource estimate, which remains on track to be released in July.WIA Gold's shares surged 13% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1OZmain","WIA.AU","WIA","BK7095","BK7104"],"gpt_icon":0},{"id":"2547099550","title":"Western Asset Inflation-Linked Income Fund Releases Report on Distribution Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099550?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:01","pubTimestamp":1751284876,"startTime":"0","endTime":"0","summary":"NEW YORK----Western Asset Inflation-Linked Income Fund [NYSE: WIA] has announced its estimated sources of distributions for June 30, 2025. The distribution per share is $0.0520, attributed entirely to net investment income. Cumulatively, for the fiscal year ending November 30, 2025, the distribution per share is $0.3060, also solely from net investment income. It's noted that the Fund may distribute more than its income and net realized capital gains, potentially resulting in a return of capital to shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Western Asset Inflation-Linked Income Fund published the original content used to generate this news brief via Business Wire  on June 30, 2025, and is solely responsible for the in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5jHmLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2544992798","title":"US five-year TIPS supply sold to strong demand amid mounting Mideast unrest","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992798?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:39","pubTimestamp":1750185562,"startTime":"0","endTime":"0","summary":"UPDATE 1-US five-year TIPS supply sold to strong demand amid mounting Mideast unrestBid-to-cover ratio hits highest since April 2024Indirect bidders rise, suggesting higher foreign demandDealers take in 6.5% of issue, lowest uptake in a yearAdds analyst comment, details, byline, bulletsBy Gertrude Chavez-Dreyfuss. NEW YORK, June 17  - The Treasury's sale of $23 billion in reopened U.S. five-year Treasury Inflation-Protected Securities  showed strong demand on Tuesday, as investors worried about rising prices given the recent escalation in geopolitical tensions in the Middle East.The latest conflict between Israel and Iran caused a spike in U.S. crude futures last Friday, continuing a trend on Tuesday, up 3.7% at $74.1 per barrel CLc1 and stoking inflation concerns.On Tuesday, the Israel-Iran war has escalated. President Donald Trump said U.S. patience was. but it had no immediate intention to \"take out\" Iran's leader, while indicating he could dispatch diplomatic envoys as the Israel-I","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL1N3SK0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2543637736","title":"ADVISORY-Holiday schedule for major US economic, other data","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637736?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:17","pubTimestamp":1749845823,"startTime":"0","endTime":"0","summary":"ADVISORY-Holiday schedule for major US economic, other dataThe Juneteenth federal holiday on Thursday, June 19 will affect the release schedule of some major economic, energy and commodities reports f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2542560854","title":"WIA Gold Limited Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560854?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:17","pubTimestamp":1749712663,"startTime":"0","endTime":"0","summary":"WIA Gold Limited ( ($AU:WIA) ) has provided an update. WIA Gold Limited has announced the quotation of 139,130 fully paid ordinary securities on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities-on-asx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities-on-asx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA","1OZmain"],"gpt_icon":0},{"id":"2539224657","title":"Western Asset Inflation-Linked Income Fund Releases Distribution Sources Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224657?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606453,"startTime":"0","endTime":"0","summary":"Western Asset Inflation-Linked Income Fund  has announced its estimated distribution sources for its May 30, 2025, payout. The fund projects a distribution of $0.0520 per share, entirely funded by net investment income. Year-to-date, the fund's cumulative distribution stands at $0.2540 per share, also fully from net investment income. The fund notes that it has distributed more than its income and realized capital gains, indicating a return of capital. Shareholders should not infer the fund's performance based on these distributions. For more details, visit Franklin Templeton's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Western Asset Inflation-Linked Income Fund published the original content used to generate this news bri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1WWGGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2539666422","title":"Generali Enters Into Reinsurance Deals With Lion Re DAC, Sponsors EUR 200 Mln Catastrophe Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2539666422","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539666422?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:02","pubTimestamp":1748527327,"startTime":"0","endTime":"0","summary":"May 29 (Reuters) - Assicurazioni Generali SpA ::*ENTERS INTO COLLATERALISED MULTI-YEAR REINSURANCE AGREEMENTS WITH LION RE DAC*LION RE DAC HAS ISSUED SERIES 2025-1 NOTES COMPRISING TWO CLASSES WITH AN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nRSDbB4d8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2536859694","title":"WIA Gold Limited Announces Director’s Change in Securities Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536859694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536859694?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:53","pubTimestamp":1747731184,"startTime":"0","endTime":"0","summary":"An update from WIA Gold Limited ( ($AU:WIA) ) is now available. WIA Gold Limited announced a change in the director’s interest, with Andrew Pardey ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-directors-change-in-securities-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-directors-change-in-securities-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2536948556","title":"WIA Gold Limited Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2536948556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536948556?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:52","pubTimestamp":1747731176,"startTime":"0","endTime":"0","summary":"An update from WIA Gold Limited ( ($AU:WIA) ) is now available. WIA Gold Limited has announced the quotation of 1,932,839 fully paid ordinary secur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities-on-asx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities-on-asx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2535428368","title":"Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed-End Funds Pursuant to their Managed Distribution Policy for the Months of June, July and August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535428368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535428368?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310400,"startTime":"0","endTime":"0","summary":"Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed-End Funds Pursuant to their Managed Distribution Policy for the Months of June, July and August 2025. The following dates apply to the distribution schedule below:.  Please see table below for each Fund's estimated source of. Based on the Funds' tax accounting records, which also factor in currency fluctuations, each Fund's estimated source of cumulative fiscal year-to-date distri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","WIA","WIW","FELE","LU2089279066.USD","BK4161"],"gpt_icon":0},{"id":"2531034676","title":"Treasury to keep auction sizes steady over coming quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034676?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Treasury to keep auction sizes steady over coming quarters April 30  - The U.S. Treasury Department on Wednesday said it expects to keep its coupon and floating rate note auction sizes steady for at least the next several quarters, but will continue to incrementally increase the size of its Treasury Inflation-Protected Securities  auctions.It plans to sell $125 billion in its quarterly refunding next week, which will raise $30.8 billion in new cash and refund $94.2 billion in securities. This will include $58 billion in three-year notes, $42 billion in 10-year notes and $25 billion in 30-year bonds.The government noted that there will be greater-than-normal variability in Treasury bill issuance and that it will rely heavily on cash management bills until the debt limit is suspended or increased.The Treasury is also evaluating potential enhancements to its Treasury buyback program, which was launched in May 2024, to better achieve its liquidity support and cash management goals.These in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R80LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2531909039","title":"Press Release: Western Asset Inflation-Linked Income Fund (WIA or \"the Fund\"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531909039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531909039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Pursuant to Section 19 of the Investment Company Act of 1940. The Fund's estimated sources of the distribution to be paid on April 30, 2025, and for the fiscal year 2025 year-to-date are as follows:. Per Share       Income       Capital Gains   Capital Gains       Capital. Cumulative Estimated Allocations fiscal year-to-date as of March 31, 2025, for the fiscal year ending November 30, 2025:. Per Share       Income      Capital Gains    Capital Gains       Capital. change in net         Annualized       relation to the       Year-To-Date. asset value    Distribution Rate   change in NAV for   Distribution Rate. for the 5-year     (as a percentage   the fiscal period    (as a percentag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA","NAV"],"gpt_icon":0},{"id":"2526263383","title":"WIA Gold Limited's (ASX:WIA) stock price dropped 12% last week; retail investors would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263383?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:24","pubTimestamp":1744151062,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by retail investors in WIA Gold indicates that they collectively have a greater...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-wia/wia-gold-shares/news/wia-gold-limiteds-asxwia-stock-price-dropped-12-last-week-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WIA.AU","WIA","BK7095"],"gpt_icon":0},{"id":"2525810328","title":"LIVE MARKETS-Go long duration in bond portfolios as US recession looms -BCA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810328?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127110,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Go long duration in bond portfolios as US recession looms -BCAMain US indexes rally; Nasdaq out front, up ~3%All S&P 500 sectors green; Tech leadsEuro STOXX 600 index up ~2.7%Dollar, bitcoin dip; gold, crude gainUS 10-Year Treasury yield rises to ~4.21%Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com. - CLICK HERENASDAQ COMPOSITE BOUNCES OFF SOME BIG SUPPORT - CLICK HEREQ1 EARNINGS: EXPECT TIGHT-LIPPED CAUTION - CLICK HEREUBS'S THREE \"PUTS\" FOR A MARKET REVIVAL - CLICK HERE85% OF THE STOXX FLASHING GREEN, VOLATILITY STAYS HIGH - CLICK HEREEUROPE BEFORE THE BELL: BOUNCE FROM 14-MONTH LOWS - CLICK HERERAY OF HOPE OR FALSE DAWN FOR MARKETS?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2523882386","title":"Weak spending, sticky prices, rising inflation expectations a bad mix for Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523882386","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523882386?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:47","pubTimestamp":1743180463,"startTime":"0","endTime":"0","summary":"Weak spending, sticky prices, rising inflation expectations a bad mix for FedWeak spending, sticky inflation may test Fed patience Tariffs could sustain price pressures even if economy weakensJump in consumer inflation expectations continuesBy Howard Schneider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","WIA","BK4127"],"gpt_icon":0},{"id":"2519811389","title":"WIA Gold Posts Wider Fiscal H1 Loss, Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811389?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:16","pubTimestamp":1741922179,"startTime":"0","endTime":"0","summary":"WIA Gold  reported Thursday a fiscal first-half loss of AU$0.0013 per diluted share, wider compared with a loss of AU$0.0012 a year earlier.Other income for the six months ended Dec. 31, 2024, was AU$208,112, compared with AU$40,843 a year earlier.The company's shares were up 3% in recent Friday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","WIA.AU","WIA"],"gpt_icon":0},{"id":"2519074463","title":"WIA Gold Limited Releases Half-Year Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074463?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:47","pubTimestamp":1741841236,"startTime":"0","endTime":"0","summary":"WIA Gold Limited ( ($AU:WIA) ) has provided an update. WIA Gold Limited has released its condensed consolidated half-year report for the period end...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIA\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-08-29"},{"date":"2025-07-24","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.032,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.032,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.032,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.032,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIA","date":"2025-07-28","current":15.203307,"percent":0.761982,"low":-324.900126,"twenty":-7.887397,"median":7.110241,"eighty":25.622843,"high":33.717122,"avg":-21.513693,"sd":94.215635,"marketCap":193091954},"quantilePoints":[{"date":"2020-07-31","current":30.818034,"twenty":-30.32053,"median":18.741364,"eighty":22.881082,"marketCap":368783173},{"date":"2020-08-07","current":30.915482,"twenty":-30.32053,"median":18.741364,"eighty":22.910427,"marketCap":369949285},{"date":"2020-08-14","current":31.329638,"twenty":-30.32053,"median":18.741364,"eighty":22.974857,"marketCap":374905265},{"date":"2020-08-21","current":31.402724,"twenty":-30.32053,"median":18.741364,"eighty":26.253013,"marketCap":375779849},{"date":"2020-08-28","current":31.329638,"twenty":-30.281517,"median":18.766441,"eighty":26.317047,"marketCap":374905265},{"date":"2020-09-04","current":31.012931,"twenty":-30.263856,"median":18.799878,"eighty":26.435706,"marketCap":371115398},{"date":"2020-09-11","current":31.475567,"twenty":-30.237425,"median":18.829135,"eighty":26.490514,"marketCap":376651519},{"date":"2020-09-18","current":31.151795,"twenty":-30.237425,"median":18.850034,"eighty":26.527053,"marketCap":372777109},{"date":"2020-09-25","current":30.574413,"twenty":-30.237425,"median":18.875111,"eighty":26.572726,"marketCap":365867891},{"date":"2020-10-02","current":29.526844,"twenty":-30.237425,"median":18.89183,"eighty":26.650371,"marketCap":353332178},{"date":"2020-10-09","current":30.014085,"twenty":-30.226141,"median":18.89183,"eighty":26.650371,"marketCap":359162742},{"date":"2020-10-16","current":30.135896,"twenty":-30.178846,"median":18.908548,"eighty":26.718881,"marketCap":360620383},{"date":"2020-10-23","current":29.843551,"twenty":-30.155167,"median":18.928444,"eighty":26.755419,"marketCap":357122045},{"date":"2020-10-30","current":30.111534,"twenty":-30.102336,"median":18.950344,"eighty":26.823929,"marketCap":360328855},{"date":"2020-11-06","current":30.233344,"twenty":-30.093835,"median":18.975422,"eighty":26.842518,"marketCap":361786496},{"date":"2020-11-13","current":30.988569,"twenty":-30.073021,"median":18.99214,"eighty":26.878737,"marketCap":370823870},{"date":"2020-11-20","current":30.226766,"twenty":-30.073021,"median":19.008859,"eighty":26.901574,"marketCap":361707783},{"date":"2020-11-27","current":32.0605,"twenty":-30.006847,"median":19.025577,"eighty":26.983786,"marketCap":383651111},{"date":"2020-12-04","current":32.961897,"twenty":-29.923813,"median":19.042296,"eighty":27.097969,"marketCap":394437654},{"date":"2020-12-11","current":32.450294,"twenty":-29.884141,"median":19.059014,"eighty":27.152777,"marketCap":388315562},{"date":"2020-12-18","current":33.522225,"twenty":-29.865714,"median":19.075732,"eighty":27.192056,"marketCap":401142803},{"date":"2020-12-24","current":32.742639,"twenty":-29.826247,"median":19.092451,"eighty":27.257826,"marketCap":391813900},{"date":"2020-12-31","current":33.22988,"twenty":-29.742456,"median":19.092451,"eighty":27.33547,"marketCap":397644464},{"date":"2021-01-08","current":31.93869,"twenty":-29.668781,"median":19.113349,"eighty":27.534149,"marketCap":382193470},{"date":"2021-01-15","current":31.329638,"twenty":-29.544098,"median":19.125888,"eighty":27.67802,"marketCap":374905265},{"date":"2021-01-22","current":31.451448,"twenty":-29.527096,"median":19.142606,"eighty":27.81504,"marketCap":376362906},{"date":"2021-01-29","current":31.159103,"twenty":-29.453712,"median":19.159325,"eighty":28.02057,"marketCap":372864567},{"date":"2021-02-05","current":9.238094,"twenty":-29.247003,"median":19.159325,"eighty":28.02057,"marketCap":376945962},{"date":"2021-02-12","current":9.280962,"twenty":-28.410609,"median":19.159325,"eighty":28.02057,"marketCap":378695131},{"date":"2021-02-19","current":9.302396,"twenty":-14.084119,"median":19.159325,"eighty":28.02057,"marketCap":379569716},{"date":"2021-02-26","current":9.202371,"twenty":7.772767,"median":19.159325,"eighty":28.02057,"marketCap":375488321},{"date":"2021-03-05","current":9.116634,"twenty":8.125649,"median":19.159325,"eighty":28.02057,"marketCap":371989983},{"date":"2021-03-12","current":9.252383,"twenty":8.273985,"median":19.159325,"eighty":28.02057,"marketCap":377529019},{"date":"2021-03-19","current":9.130924,"twenty":8.483215,"median":19.159325,"eighty":28.02057,"marketCap":372573039},{"date":"2021-03-26","current":9.116634,"twenty":8.540988,"median":19.159325,"eighty":28.02057,"marketCap":371989983},{"date":"2021-04-01","current":9.180937,"twenty":8.559725,"median":19.159325,"eighty":28.02057,"marketCap":374613737},{"date":"2021-04-09","current":7.373328,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":300857102},{"date":"2021-04-16","current":7.447633,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":303888995},{"date":"2021-04-23","current":7.427285,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":303058723},{"date":"2021-04-30","current":7.516222,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":306687666},{"date":"2021-05-07","current":7.716273,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":314850456},{"date":"2021-05-14","current":7.790578,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":317882349},{"date":"2021-05-21","current":7.721989,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":315083678},{"date":"2021-05-28","current":7.996346,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":326278361},{"date":"2021-06-04","current":7.933472,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323712913},{"date":"2021-06-11","current":7.962051,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":324879026},{"date":"2021-06-18","current":7.927757,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323479690},{"date":"2021-06-25","current":7.807726,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":318582016},{"date":"2021-07-02","current":7.904893,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":322546800},{"date":"2021-07-09","current":8.087798,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":330009922},{"date":"2021-07-16","current":8.116377,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":331176035},{"date":"2021-07-23","current":8.047787,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":328377364},{"date":"2021-07-30","current":5.301118,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":332108925},{"date":"2021-08-06","current":5.208051,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":326278361},{"date":"2021-08-13","current":5.185715,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":324879026},{"date":"2021-08-20","current":5.167101,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323712913},{"date":"2021-08-27","current":5.163379,"twenty":8.559725,"median":19.142606,"eighty":27.929223,"marketCap":323479690},{"date":"2021-09-03","current":5.197404,"twenty":8.536304,"median":19.125888,"eighty":27.67802,"marketCap":325611344},{"date":"2021-09-10","current":5.174547,"twenty":8.437934,"median":19.125888,"eighty":27.541,"marketCap":324179358},{"date":"2021-09-17","current":5.222942,"twenty":8.249002,"median":19.10081,"eighty":27.467923,"marketCap":327211251},{"date":"2021-09-24","current":5.196883,"twenty":8.116377,"median":19.092451,"eighty":27.294364,"marketCap":325578693},{"date":"2021-10-01","current":5.155933,"twenty":8.090311,"median":19.075732,"eighty":27.192056,"marketCap":323013245},{"date":"2021-10-08","current":5.114983,"twenty":8.084368,"median":19.059014,"eighty":27.152777,"marketCap":320447797},{"date":"2021-10-15","current":5.217358,"twenty":8.07065,"median":19.042296,"eighty":27.097969,"marketCap":326861417},{"date":"2021-10-22","current":5.208051,"twenty":8.044358,"median":19.025577,"eighty":26.983786,"marketCap":326278361},{"date":"2021-10-29","current":5.185715,"twenty":7.992916,"median":19.008859,"eighty":26.901574,"marketCap":324879026},{"date":"2021-11-05","current":5.222942,"twenty":7.966624,"median":18.99214,"eighty":26.878737,"marketCap":327211251},{"date":"2021-11-12","current":5.286227,"twenty":7.933472,"median":18.975422,"eighty":26.833064,"marketCap":331176035},{"date":"2021-11-19","current":5.260169,"twenty":7.901464,"median":18.941985,"eighty":26.810227,"marketCap":329543477},{"date":"2021-11-26","current":5.245278,"twenty":7.846593,"median":18.928444,"eighty":26.755419,"marketCap":328610587},{"date":"2021-12-03","current":5.122429,"twenty":7.818049,"median":18.908548,"eighty":26.718881,"marketCap":320914242},{"date":"2021-12-10","current":5.260169,"twenty":7.773431,"median":18.89183,"eighty":26.650371,"marketCap":329543477},{"date":"2021-12-17","current":5.286227,"twenty":7.712844,"median":18.89183,"eighty":26.650371,"marketCap":331176035},{"date":"2021-12-23","current":4.887899,"twenty":7.608817,"median":18.875111,"eighty":26.581861,"marketCap":306221221},{"date":"2021-12-31","current":4.932571,"twenty":7.512792,"median":18.858393,"eighty":26.549889,"marketCap":309019892},{"date":"2022-01-07","current":4.835781,"twenty":7.473444,"median":18.841674,"eighty":26.513351,"marketCap":302956105},{"date":"2022-01-14","current":4.750159,"twenty":7.446238,"median":18.808238,"eighty":26.453975,"marketCap":297591986},{"date":"2022-01-21","current":4.560302,"twenty":7.383616,"median":18.774801,"eighty":26.385466,"marketCap":285697636},{"date":"2022-01-28","current":8.875144,"twenty":7.35961,"median":18.749723,"eighty":26.284984,"marketCap":286164081},{"date":"2022-02-04","current":8.737713,"twenty":7.35961,"median":18.716286,"eighty":26.284984,"marketCap":281732852},{"date":"2022-02-11","current":8.737713,"twenty":7.35961,"median":18.632694,"eighty":26.284984,"marketCap":281732852},{"date":"2022-02-18","current":8.564116,"twenty":7.35961,"median":14.363646,"eighty":26.284984,"marketCap":276135511},{"date":"2022-02-25","current":8.658148,"twenty":7.35961,"median":14.320233,"eighty":26.284984,"marketCap":279167404},{"date":"2022-03-04","current":8.838978,"twenty":7.35961,"median":14.23836,"eighty":26.284984,"marketCap":284997968},{"date":"2022-03-11","current":8.838978,"twenty":7.35961,"median":14.191827,"eighty":26.284984,"marketCap":284997968},{"date":"2022-03-18","current":8.629215,"twenty":7.35961,"median":14.161255,"eighty":26.284984,"marketCap":278234514},{"date":"2022-03-25","current":8.361586,"twenty":7.35961,"median":14.142912,"eighty":26.284984,"marketCap":269605279},{"date":"2022-04-01","current":8.426685,"twenty":7.35961,"median":14.117781,"eighty":26.284984,"marketCap":271704282},{"date":"2022-04-08","current":8.202456,"twenty":7.35961,"median":14.098275,"eighty":26.284984,"marketCap":264474383},{"date":"2022-04-14","current":8.151823,"twenty":7.35961,"median":14.081827,"eighty":26.284984,"marketCap":262841825},{"date":"2022-04-22","current":7.962964,"twenty":7.35961,"median":14.057309,"eighty":26.284984,"marketCap":256752384},{"date":"2022-04-29","current":7.753997,"twenty":7.35961,"median":14.038965,"eighty":26.284984,"marketCap":250014584},{"date":"2022-05-06","current":7.486368,"twenty":7.35961,"median":14.014507,"eighty":26.284984,"marketCap":241385349},{"date":"2022-05-13","current":7.35617,"twenty":7.355029,"median":13.990048,"eighty":26.284984,"marketCap":237187343},{"date":"2022-05-20","current":7.406803,"twenty":7.355029,"median":13.96559,"eighty":26.284984,"marketCap":238819901},{"date":"2022-05-27","current":7.725064,"twenty":7.355029,"median":13.941132,"eighty":26.284984,"marketCap":249081694},{"date":"2022-06-03","current":7.819096,"twenty":7.355029,"median":13.935018,"eighty":26.284984,"marketCap":252113587},{"date":"2022-06-10","current":7.94206,"twenty":7.355029,"median":13.904445,"eighty":26.284984,"marketCap":256078370},{"date":"2022-06-17","current":7.291072,"twenty":7.288179,"median":13.883044,"eighty":26.284984,"marketCap":235088340},{"date":"2022-06-24","current":7.204273,"twenty":7.20138,"median":13.867758,"eighty":26.284984,"marketCap":232289669},{"date":"2022-07-01","current":7.189807,"twenty":7.091435,"median":13.855529,"eighty":26.284984,"marketCap":231823224},{"date":"2022-07-08","current":7.211506,"twenty":7.091435,"median":13.8433,"eighty":26.284984,"marketCap":232522892},{"date":"2022-07-15","current":7.059609,"twenty":7.053823,"median":13.806612,"eighty":26.284984,"marketCap":227625218},{"date":"2022-07-22","current":7.298305,"twenty":7.053823,"median":13.782154,"eighty":26.284984,"marketCap":235321563},{"date":"2022-07-29","current":-14.208873,"twenty":6.351529,"median":13.757696,"eighty":26.284984,"marketCap":244650465},{"date":"2022-08-05","current":-14.303689,"twenty":5.299629,"median":13.721009,"eighty":26.284984,"marketCap":246283023},{"date":"2022-08-12","current":-14.41205,"twenty":5.292184,"median":9.844777,"eighty":26.284984,"marketCap":248148803},{"date":"2022-08-19","current":-14.059876,"twenty":5.286227,"median":9.758898,"eighty":26.284984,"marketCap":242085017},{"date":"2022-08-26","current":-13.924425,"twenty":5.262402,"median":9.719863,"eighty":26.284984,"marketCap":239752791},{"date":"2022-09-02","current":-13.585796,"twenty":5.247512,"median":9.680827,"eighty":26.284984,"marketCap":233922227},{"date":"2022-09-09","current":-13.531615,"twenty":5.241555,"median":9.61837,"eighty":26.284984,"marketCap":232989337},{"date":"2022-09-16","current":-13.07108,"twenty":5.226664,"median":9.587142,"eighty":26.284984,"marketCap":225059770},{"date":"2022-09-23","current":-12.23128,"twenty":5.218475,"median":9.524685,"eighty":26.284984,"marketCap":210599971},{"date":"2022-09-30","current":-12.122918,"twenty":5.210285,"median":9.368542,"eighty":26.284984,"marketCap":208734191},{"date":"2022-10-07","current":-12.040699,"twenty":5.205132,"median":9.313892,"eighty":26.284984,"marketCap":207318530},{"date":"2022-10-14","current":-11.770744,"twenty":5.197196,"median":9.298278,"eighty":26.284984,"marketCap":202670404},{"date":"2022-10-21","current":-11.459206,"twenty":5.195394,"median":9.288107,"eighty":26.284984,"marketCap":197306285},{"date":"2022-10-28","current":-11.824925,"twenty":5.19316,"median":9.266673,"eighty":26.284984,"marketCap":203603294},{"date":"2022-11-04","current":-11.86556,"twenty":5.189437,"median":9.259243,"eighty":26.284984,"marketCap":204302962},{"date":"2022-11-11","current":-12.028102,"twenty":5.184226,"median":9.230949,"eighty":26.284984,"marketCap":207101633},{"date":"2022-11-18","current":-12.001012,"twenty":5.167101,"median":9.204593,"eighty":26.284984,"marketCap":206635188},{"date":"2022-11-25","current":-12.109373,"twenty":5.160401,"median":9.202371,"eighty":26.284984,"marketCap":208500968},{"date":"2022-12-02","current":-12.475093,"twenty":5.15221,"median":9.188081,"eighty":26.284984,"marketCap":214797977},{"date":"2022-12-09","current":-12.414139,"twenty":5.133597,"median":9.173792,"eighty":26.284984,"marketCap":213748476},{"date":"2022-12-16","current":-12.217735,"twenty":5.12094,"median":9.152358,"eighty":26.284984,"marketCap":210366749},{"date":"2022-12-23","current":-11.86556,"twenty":5.019683,"median":9.126522,"eighty":26.284984,"marketCap":204302962},{"date":"2022-12-30","current":-11.662383,"twenty":4.881198,"median":9.105917,"eighty":26.284984,"marketCap":200804624},{"date":"2023-01-06","current":-11.973922,"twenty":4.862585,"median":9.080911,"eighty":26.284984,"marketCap":206168743},{"date":"2023-01-13","current":-12.204189,"twenty":4.819402,"median":9.032836,"eighty":26.284984,"marketCap":210133526},{"date":"2023-01-20","current":-12.25837,"twenty":4.736757,"median":8.931344,"eighty":26.284984,"marketCap":211066416},{"date":"2023-01-27","current":-12.217735,"twenty":4.552856,"median":8.875144,"eighty":26.284984,"marketCap":210366749},{"date":"2023-02-03","current":-3.919823,"twenty":-6.945926,"median":8.838978,"eighty":26.284984,"marketCap":211999307},{"date":"2023-02-10","current":-3.846515,"twenty":-6.945926,"median":8.822044,"eighty":26.284984,"marketCap":208034523},{"date":"2023-02-17","current":-3.794768,"twenty":-6.945926,"median":8.795578,"eighty":26.284984,"marketCap":205235852},{"date":"2023-02-24","current":-3.674025,"twenty":-6.945926,"median":8.781112,"eighty":26.284984,"marketCap":198705621},{"date":"2023-03-03","current":-3.738709,"twenty":-6.945926,"median":8.737713,"eighty":26.284984,"marketCap":202203959},{"date":"2023-03-10","current":-3.686962,"twenty":-6.945926,"median":8.712744,"eighty":26.284984,"marketCap":199405288},{"date":"2023-03-17","current":-3.72146,"twenty":-6.945926,"median":8.682375,"eighty":26.284984,"marketCap":201271069},{"date":"2023-03-24","current":-3.717148,"twenty":-6.945926,"median":8.634673,"eighty":26.284984,"marketCap":201037846},{"date":"2023-03-31","current":-3.730084,"twenty":-5.441499,"median":8.613287,"eighty":26.284984,"marketCap":201737514},{"date":"2023-04-06","current":-3.829266,"twenty":-5.441499,"median":8.594344,"eighty":26.284984,"marketCap":207101633},{"date":"2023-04-14","current":-3.76027,"twenty":-6.945926,"median":8.564409,"eighty":26.284984,"marketCap":203370072},{"date":"2023-04-21","current":-3.708523,"twenty":-6.945926,"median":8.540988,"eighty":26.284984,"marketCap":200571401},{"date":"2023-04-28","current":-3.717148,"twenty":-6.945926,"median":8.520717,"eighty":26.284984,"marketCap":201037846},{"date":"2023-05-05","current":-3.734397,"twenty":-6.945926,"median":8.484551,"eighty":26.284984,"marketCap":201970736},{"date":"2023-05-12","current":-3.734397,"twenty":-6.945926,"median":8.426685,"eighty":26.284984,"marketCap":201970736},{"date":"2023-05-19","current":-3.691878,"twenty":-6.945926,"median":8.361586,"eighty":26.284984,"marketCap":199671162},{"date":"2023-05-26","current":-3.574844,"twenty":-6.945926,"median":8.267739,"eighty":26.284984,"marketCap":193341502},{"date":"2023-06-02","current":-3.626591,"twenty":-6.945926,"median":8.209689,"eighty":26.284984,"marketCap":196140172},{"date":"2023-06-09","current":-3.626591,"twenty":-6.945926,"median":8.187989,"eighty":26.284984,"marketCap":196140172},{"date":"2023-06-16","current":-3.639527,"twenty":-6.945926,"median":8.116377,"eighty":26.284984,"marketCap":196839840},{"date":"2023-06-23","current":-3.592093,"twenty":-8.450352,"median":8.096372,"eighty":26.284984,"marketCap":194274392},{"date":"2023-06-30","current":-3.596405,"twenty":-9.954779,"median":8.087798,"eighty":26.284984,"marketCap":194507615},{"date":"2023-07-07","current":-3.553283,"twenty":-9.954779,"median":8.080368,"eighty":26.284984,"marketCap":192175389},{"date":"2023-07-14","current":-3.656776,"twenty":-9.954779,"median":8.064935,"eighty":26.284984,"marketCap":197772730},{"date":"2023-07-21","current":-3.639527,"twenty":-9.954779,"median":8.042072,"eighty":26.284984,"marketCap":196839840},{"date":"2023-07-28","current":-3.622278,"twenty":-9.954779,"median":7.99063,"eighty":26.284984,"marketCap":195906950},{"date":"2023-08-04","current":-7.855525,"twenty":-10.753468,"median":7.962964,"eighty":26.284984,"marketCap":195440505},{"date":"2023-08-11","current":-7.864899,"twenty":-10.757218,"median":7.944904,"eighty":26.284984,"marketCap":195673727},{"date":"2023-08-18","current":-7.59305,"twenty":-10.757218,"median":7.933472,"eighty":26.284984,"marketCap":188910273},{"date":"2023-08-25","current":-7.668043,"twenty":-10.757218,"median":7.913127,"eighty":26.284984,"marketCap":190776054},{"date":"2023-09-01","current":-7.75241,"twenty":-10.757218,"median":7.884194,"eighty":26.284984,"marketCap":192875057},{"date":"2023-09-08","current":-7.630546,"twenty":-10.757218,"median":7.84202,"eighty":26.284984,"marketCap":189843163},{"date":"2023-09-15","current":-7.621172,"twenty":-10.757218,"median":7.824873,"eighty":26.284984,"marketCap":189609941},{"date":"2023-09-22","current":-7.499308,"twenty":-10.757218,"median":7.804629,"eighty":26.284984,"marketCap":186578048},{"date":"2023-09-29","current":-7.36807,"twenty":-10.757218,"median":7.762,"eighty":26.284984,"marketCap":183312932},{"date":"2023-10-06","current":-7.171213,"twenty":-10.757218,"median":7.721989,"eighty":26.284984,"marketCap":178415258},{"date":"2023-10-13","current":-7.199336,"twenty":-10.757218,"median":7.674432,"eighty":26.284984,"marketCap":179114926},{"date":"2023-10-20","current":-7.218084,"twenty":-10.757218,"median":7.619106,"eighty":26.284984,"marketCap":179581371},{"date":"2023-10-27","current":-7.180588,"twenty":-11.486296,"median":7.56955,"eighty":26.289643,"marketCap":178648480},{"date":"2023-11-03","current":-7.452437,"twenty":-11.486296,"median":7.513364,"eighty":26.289643,"marketCap":185411935},{"date":"2023-11-10","current":-7.489934,"twenty":-11.486296,"median":7.482031,"eighty":26.289643,"marketCap":186344825},{"date":"2023-11-17","current":-7.508682,"twenty":-11.486296,"median":7.453348,"eighty":26.289643,"marketCap":186811270},{"date":"2023-11-24","current":-7.424315,"twenty":-11.486296,"median":7.442969,"eighty":26.289643,"marketCap":184712267},{"date":"2023-12-01","current":-7.461812,"twenty":-11.486296,"median":7.418852,"eighty":26.289643,"marketCap":185645157},{"date":"2023-12-08","current":-7.471186,"twenty":-11.472751,"median":7.37787,"eighty":26.287313,"marketCap":185878380},{"date":"2023-12-15","current":-7.705539,"twenty":-11.472751,"median":7.35617,"eighty":26.287313,"marketCap":191708944},{"date":"2023-12-22","current":-7.602424,"twenty":-11.472751,"median":7.298305,"eighty":26.287313,"marketCap":189143496},{"date":"2023-12-29","current":-7.630546,"twenty":-11.486296,"median":7.280221,"eighty":26.289643,"marketCap":189843163},{"date":"2024-01-05","current":-7.63992,"twenty":-11.499841,"median":7.240439,"eighty":26.291972,"marketCap":190076386},{"date":"2024-01-12","current":-7.677417,"twenty":-11.499841,"median":7.189807,"eighty":26.291972,"marketCap":191009276},{"date":"2024-01-19","current":-7.59305,"twenty":-11.513386,"median":7.150024,"eighty":26.294302,"marketCap":188910273},{"date":"2024-01-26","current":-7.59305,"twenty":-11.499841,"median":7.110241,"eighty":26.291972,"marketCap":188910273},{"date":"2024-02-02","current":-324.900126,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":191708944},{"date":"2024-02-09","current":-321.73808,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":189843163},{"date":"2024-02-16","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-02-23","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-03-01","current":-317.785525,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187510938},{"date":"2024-03-08","current":-319.761804,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":188677051},{"date":"2024-03-15","current":-316.204503,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":186578048},{"date":"2024-03-22","current":-317.785525,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187510938},{"date":"2024-03-28","current":-320.552315,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189143496},{"date":"2024-04-05","current":-319.366547,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":188443828},{"date":"2024-04-12","current":-315.41399,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":186111602},{"date":"2024-04-19","current":-313.437713,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":184945490},{"date":"2024-04-26","current":-310.275668,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":183079709},{"date":"2024-05-03","current":-312.449573,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":184362433},{"date":"2024-05-10","current":-316.599758,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":186811270},{"date":"2024-05-17","current":-321.342826,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189609941},{"date":"2024-05-24","current":-316.995014,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187044493},{"date":"2024-05-31","current":-316.995014,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187044493},{"date":"2024-06-07","current":-320.947569,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189376718},{"date":"2024-06-14","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-06-21","current":-317.785525,"twenty":-11.548604,"median":7.066842,"eighty":26.294302,"marketCap":187510938},{"date":"2024-06-28","current":-316.797385,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":186927881},{"date":"2024-07-05","current":-316.995014,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":187044493},{"date":"2024-07-12","current":-321.73808,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":189843163},{"date":"2024-07-15","current":-320.987094,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":189400040},{"date":"2024-08-02","current":26.059851,"twenty":-7.864899,"median":7.128324,"eighty":26.284984,"marketCap":189143496},{"date":"2024-08-09","current":25.738521,"twenty":-7.864899,"median":7.128324,"eighty":26.216474,"marketCap":186811270},{"date":"2024-08-16","current":26.091984,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":189376718},{"date":"2024-08-23","current":26.541846,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":192641834},{"date":"2024-08-30","current":26.541846,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":192641834},{"date":"2024-09-06","current":26.365115,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":191359110},{"date":"2024-09-13","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":193108279},{"date":"2024-09-20","current":27.280905,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":198005953},{"date":"2024-09-27","current":27.152373,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":197073063},{"date":"2024-10-04","current":27.345171,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":198472398},{"date":"2024-10-11","current":26.959575,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":195673727},{"date":"2024-10-18","current":27.023841,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":196140172},{"date":"2024-10-25","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":193108279},{"date":"2024-10-31","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":193108279},{"date":"2024-11-08","current":26.606112,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":193108279},{"date":"2024-11-15","current":26.412993,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":191706612},{"date":"2024-11-22","current":26.220516,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":190309608},{"date":"2024-11-29","current":26.606112,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":193108279},{"date":"2024-12-06","current":26.47758,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":192175389},{"date":"2024-12-13","current":26.397248,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":191592333},{"date":"2024-12-20","current":25.802787,"twenty":-7.870524,"median":7.124708,"eighty":26.046998,"marketCap":187277715},{"date":"2024-12-27","current":25.738521,"twenty":-7.870524,"median":7.124708,"eighty":25.905613,"marketCap":186811270},{"date":"2025-01-03","current":25.674256,"twenty":-7.870524,"median":7.124708,"eighty":25.751374,"marketCap":186344825},{"date":"2025-01-10","current":25.674256,"twenty":-7.876148,"median":7.117475,"eighty":25.719242,"marketCap":186344825},{"date":"2025-01-17","current":26.124117,"twenty":-7.876148,"median":7.117475,"eighty":25.674256,"marketCap":189609941},{"date":"2025-01-24","current":26.005225,"twenty":-7.876148,"median":7.117475,"eighty":25.674256,"marketCap":188747017},{"date":"2025-01-31","current":14.910784,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":189376718},{"date":"2025-02-07","current":15.13114,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":192175389},{"date":"2025-02-14","current":15.094414,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191708944},{"date":"2025-02-21","current":15.112777,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191942166},{"date":"2025-02-28","current":15.112777,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191942166},{"date":"2025-03-07","current":15.13114,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192175389},{"date":"2025-03-14","current":15.272535,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193971203},{"date":"2025-03-21","current":15.262803,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193847595},{"date":"2025-03-28","current":15.167866,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192641834},{"date":"2025-04-04","current":15.351496,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":194974060},{"date":"2025-04-11","current":14.855695,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":188677051},{"date":"2025-04-17","current":14.993234,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":190423888},{"date":"2025-04-25","current":15.039325,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191009276},{"date":"2025-05-02","current":15.232137,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193458113},{"date":"2025-05-09","current":15.149503,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192408612},{"date":"2025-05-16","current":15.057688,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191242499},{"date":"2025-05-23","current":14.94751,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":189843163},{"date":"2025-05-30","current":15.01178,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":190659442},{"date":"2025-06-06","current":15.039325,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191009276},{"date":"2025-06-13","current":15.076785,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191485050},{"date":"2025-06-20","current":15.278044,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":194041169},{"date":"2025-06-27","current":15.424949,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":195906950},{"date":"2025-07-03","current":15.406585,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":195673727},{"date":"2025-07-11","current":15.321197,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":194589242},{"date":"2025-07-18","current":15.361229,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":195097668},{"date":"2025-07-25","current":15.296407,"twenty":-7.887397,"median":7.110241,"eighty":25.638909,"marketCap":194274392},{"date":"2025-07-28","current":15.203307,"twenty":-7.887397,"median":7.110241,"eighty":25.622843,"marketCap":193091954}],"updateTime":1753801120722}}}