US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WESTERN ASSET INFLATION-LINKED

8.25

-0.0200-0.24%

Volume:2.77K

Turnover:22.88K

Market Cap:192.41M

PE:15.15

High:8.25

Open:8.25

Low:8.25

Close:8.27

Loading ...

Overview Company News Filings

US five-year TIPS supply sold to strong demand amid mounting Mideast unrest

ADVISORY-Holiday schedule for major US economic, other data

WIA Gold Limited Announces Quotation of New Securities on ASX

Western Asset Inflation-Linked Income Fund Releases Distribution Sources Report

Generali Enters Into Reinsurance Deals With Lion Re DAC, Sponsors EUR 200 Mln Catastrophe Bond

WIA Gold Limited Announces Director’s Change in Securities Holdings

WIA Gold Limited Announces Quotation of New Securities on ASX

Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed-End Funds Pursuant to their Managed Distribution Policy for the Months of June, July and August 2025

Treasury to keep auction sizes steady over coming quarters

Press Release: Western Asset Inflation-Linked Income Fund (WIA or "the Fund"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions

WIA Gold Limited's (ASX:WIA) stock price dropped 12% last week; retail investors would not be happy

Simply Wall St.

LIVE MARKETS-Go long duration in bond portfolios as US recession looms -BCA

Weak spending, sticky prices, rising inflation expectations a bad mix for Fed

WIA Gold Posts Wider Fiscal H1 Loss, Shares Up 3%

MT Newswires Live

WIA Gold Limited Releases Half-Year Financial Report

Petra Capital Sticks to Its Buy Rating for WIA Gold Limited (WIA)

Individual investors account for 47% of WIA Gold Limited's (ASX:WIA) ownership, while private companies account for 34%

Simply Wall St.

WIA Gold’s Transformational Discovery at Kokoseb

ADVISORY-holiday schedule for major US economic, other data

WIA Gold Limited Announces New Securities Quotation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIA\",,,,,undefined,":{"symbol":"WIA","market":"US","secType":"STK","nameCN":"WESTERN ASSET INFLATION-LINKED","latestPrice":8.25,"timestamp":1750254790035,"preClose":8.27,"halted":0,"volume":2773,"delay":0,"floatShares":0,"shares":23322256,"eps":0.544572,"marketStatus":"Trading","change":-0.02,"latestTime":"06-18 10:10:09 EDT","open":8.25,"high":8.25,"low":8.25,"amount":22877.352601000002,"amplitude":0,"askPrice":8.32,"askSize":100,"bidPrice":8.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.544572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.27,"aum":0,"dividendRate":0.072727,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:04 EDT","volume":3,"amount":24.81,"timestamp":1750190650852},"volumeRatio":1.277476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIA\",,,,,undefined,":{"symbol":"WIA","floatShares":0,"roa":"2.14%","roe":"5.93%","lyrEps":0.544572,"volumeRatio":1.277476,"shares":23322256,"dividePrice":0.6,"high":8.25,"amplitude":0,"preClose":8.27,"low":8.25,"week52Low":7.9304,"pbRate":"0.90","psRate":"14.28","week52High":8.61,"institutionHeld":0.3912,"latestPrice":8.25,"eps":0.544572,"divideRate":0.072727,"volume":2773,"delay":0,"ttmEps":0.544572,"open":8.25,"prevYearClose":8,"prevWeekClose":8.19,"prevMonthClose":8.19,"prevQuarterClose":8.345,"fiveDayClose":8.19,"twentyDayClose":8.21,"sixtyDayClose":8.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544992798","title":"US five-year TIPS supply sold to strong demand amid mounting Mideast unrest","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992798?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:39","pubTimestamp":1750185562,"startTime":"0","endTime":"0","summary":"UPDATE 1-US five-year TIPS supply sold to strong demand amid mounting Mideast unrestBid-to-cover ratio hits highest since April 2024Indirect bidders rise, suggesting higher foreign demandDealers take in 6.5% of issue, lowest uptake in a yearAdds analyst comment, details, byline, bulletsBy Gertrude Chavez-Dreyfuss. NEW YORK, June 17  - The Treasury's sale of $23 billion in reopened U.S. five-year Treasury Inflation-Protected Securities  showed strong demand on Tuesday, as investors worried about rising prices given the recent escalation in geopolitical tensions in the Middle East.The latest conflict between Israel and Iran caused a spike in U.S. crude futures last Friday, continuing a trend on Tuesday, up 3.7% at $74.1 per barrel CLc1 and stoking inflation concerns.On Tuesday, the Israel-Iran war has escalated. President Donald Trump said U.S. patience was. but it had no immediate intention to \"take out\" Iran's leader, while indicating he could dispatch diplomatic envoys as the Israel-I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL1N3SK0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2543637736","title":"ADVISORY-Holiday schedule for major US economic, other data","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637736?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:17","pubTimestamp":1749845823,"startTime":"0","endTime":"0","summary":"ADVISORY-Holiday schedule for major US economic, other dataThe Juneteenth federal holiday on Thursday, June 19 will affect the release schedule of some major economic, energy and commodities reports f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2542560854","title":"WIA Gold Limited Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560854?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:17","pubTimestamp":1749712663,"startTime":"0","endTime":"0","summary":"WIA Gold Limited ( ($AU:WIA) ) has provided an update. WIA Gold Limited has announced the quotation of 139,130 fully paid ordinary securities on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities-on-asx-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities-on-asx-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA","1OZmain"],"gpt_icon":0},{"id":"2539224657","title":"Western Asset Inflation-Linked Income Fund Releases Distribution Sources Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224657?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:00","pubTimestamp":1748606453,"startTime":"0","endTime":"0","summary":"Western Asset Inflation-Linked Income Fund  has announced its estimated distribution sources for its May 30, 2025, payout. The fund projects a distribution of $0.0520 per share, entirely funded by net investment income. Year-to-date, the fund's cumulative distribution stands at $0.2540 per share, also fully from net investment income. The fund notes that it has distributed more than its income and realized capital gains, indicating a return of capital. Shareholders should not infer the fund's performance based on these distributions. For more details, visit Franklin Templeton's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Western Asset Inflation-Linked Income Fund published the original content used to generate this news bri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1WWGGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2539666422","title":"Generali Enters Into Reinsurance Deals With Lion Re DAC, Sponsors EUR 200 Mln Catastrophe Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2539666422","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539666422?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:02","pubTimestamp":1748527327,"startTime":"0","endTime":"0","summary":"May 29 (Reuters) - Assicurazioni Generali SpA ::*ENTERS INTO COLLATERALISED MULTI-YEAR REINSURANCE AGREEMENTS WITH LION RE DAC*LION RE DAC HAS ISSUED SERIES 2025-1 NOTES COMPRISING TWO CLASSES WITH AN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nRSDbB4d8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2536859694","title":"WIA Gold Limited Announces Director’s Change in Securities Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536859694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536859694?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:53","pubTimestamp":1747731184,"startTime":"0","endTime":"0","summary":"An update from WIA Gold Limited ( ($AU:WIA) ) is now available. WIA Gold Limited announced a change in the director’s interest, with Andrew Pardey ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-directors-change-in-securities-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-directors-change-in-securities-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2536948556","title":"WIA Gold Limited Announces Quotation of New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2536948556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536948556?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:52","pubTimestamp":1747731176,"startTime":"0","endTime":"0","summary":"An update from WIA Gold Limited ( ($AU:WIA) ) is now available. WIA Gold Limited has announced the quotation of 1,932,839 fully paid ordinary secur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities-on-asx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-quotation-of-new-securities-on-asx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2535428368","title":"Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed-End Funds Pursuant to their Managed Distribution Policy for the Months of June, July and August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535428368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535428368?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310400,"startTime":"0","endTime":"0","summary":"Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed-End Funds Pursuant to their Managed Distribution Policy for the Months of June, July and August 2025. The following dates apply to the distribution schedule below:.  Please see table below for each Fund's estimated source of. Based on the Funds' tax accounting records, which also factor in currency fluctuations, each Fund's estimated source of cumulative fiscal year-to-date distri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","BK4161","LU2229751404.USD","WIA","WIW","FELE"],"gpt_icon":0},{"id":"2531034676","title":"Treasury to keep auction sizes steady over coming quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034676?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Treasury to keep auction sizes steady over coming quarters April 30  - The U.S. Treasury Department on Wednesday said it expects to keep its coupon and floating rate note auction sizes steady for at least the next several quarters, but will continue to incrementally increase the size of its Treasury Inflation-Protected Securities  auctions.It plans to sell $125 billion in its quarterly refunding next week, which will raise $30.8 billion in new cash and refund $94.2 billion in securities. This will include $58 billion in three-year notes, $42 billion in 10-year notes and $25 billion in 30-year bonds.The government noted that there will be greater-than-normal variability in Treasury bill issuance and that it will rely heavily on cash management bills until the debt limit is suspended or increased.The Treasury is also evaluating potential enhancements to its Treasury buyback program, which was launched in May 2024, to better achieve its liquidity support and cash management goals.These in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R80LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2531909039","title":"Press Release: Western Asset Inflation-Linked Income Fund (WIA or \"the Fund\"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531909039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531909039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Pursuant to Section 19 of the Investment Company Act of 1940. The Fund's estimated sources of the distribution to be paid on April 30, 2025, and for the fiscal year 2025 year-to-date are as follows:. Per Share       Income       Capital Gains   Capital Gains       Capital. Cumulative Estimated Allocations fiscal year-to-date as of March 31, 2025, for the fiscal year ending November 30, 2025:. Per Share       Income      Capital Gains    Capital Gains       Capital. change in net         Annualized       relation to the       Year-To-Date. asset value    Distribution Rate   change in NAV for   Distribution Rate. for the 5-year     (as a percentage   the fiscal period    (as a percentag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","WIA"],"gpt_icon":0},{"id":"2526263383","title":"WIA Gold Limited's (ASX:WIA) stock price dropped 12% last week; retail investors would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263383?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:24","pubTimestamp":1744151062,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by retail investors in WIA Gold indicates that they collectively have a greater...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-wia/wia-gold-shares/news/wia-gold-limiteds-asxwia-stock-price-dropped-12-last-week-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WIA","BK7095","WIA.AU"],"gpt_icon":0},{"id":"2525810328","title":"LIVE MARKETS-Go long duration in bond portfolios as US recession looms -BCA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810328?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127110,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Go long duration in bond portfolios as US recession looms -BCAMain US indexes rally; Nasdaq out front, up ~3%All S&P 500 sectors green; Tech leadsEuro STOXX 600 index up ~2.7%Dollar, bitcoin dip; gold, crude gainUS 10-Year Treasury yield rises to ~4.21%Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com. - CLICK HERENASDAQ COMPOSITE BOUNCES OFF SOME BIG SUPPORT - CLICK HEREQ1 EARNINGS: EXPECT TIGHT-LIPPED CAUTION - CLICK HEREUBS'S THREE \"PUTS\" FOR A MARKET REVIVAL - CLICK HERE85% OF THE STOXX FLASHING GREEN, VOLATILITY STAYS HIGH - CLICK HEREEUROPE BEFORE THE BELL: BOUNCE FROM 14-MONTH LOWS - CLICK HERERAY OF HOPE OR FALSE DAWN FOR MARKETS?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2523882386","title":"Weak spending, sticky prices, rising inflation expectations a bad mix for Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523882386","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523882386?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:47","pubTimestamp":1743180463,"startTime":"0","endTime":"0","summary":"Weak spending, sticky prices, rising inflation expectations a bad mix for FedWeak spending, sticky inflation may test Fed patience Tariffs could sustain price pressures even if economy weakensJump in consumer inflation expectations continuesBy Howard Schneider","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","WIA","EVR"],"gpt_icon":0},{"id":"2519811389","title":"WIA Gold Posts Wider Fiscal H1 Loss, Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811389?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:16","pubTimestamp":1741922179,"startTime":"0","endTime":"0","summary":"WIA Gold  reported Thursday a fiscal first-half loss of AU$0.0013 per diluted share, wider compared with a loss of AU$0.0012 a year earlier.Other income for the six months ended Dec. 31, 2024, was AU$208,112, compared with AU$40,843 a year earlier.The company's shares were up 3% in recent Friday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WIA","WIA.AU","BK7095"],"gpt_icon":0},{"id":"2519074463","title":"WIA Gold Limited Releases Half-Year Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074463?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:47","pubTimestamp":1741841236,"startTime":"0","endTime":"0","summary":"WIA Gold Limited ( ($AU:WIA) ) has provided an update. WIA Gold Limited has released its condensed consolidated half-year report for the period end...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2518470542","title":"Petra Capital Sticks to Its Buy Rating for WIA Gold Limited (WIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470542?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:37","pubTimestamp":1741732630,"startTime":"0","endTime":"0","summary":"Petra Capital analyst David Brennan maintained a Buy rating on WIA Gold Limited (WIA – Research Report) on March 7 and set a price target of A$0.28...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/petra-capital-sticks-to-its-buy-rating-for-wia-gold-limited-wia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/petra-capital-sticks-to-its-buy-rating-for-wia-gold-limited-wia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2518140255","title":"Individual investors account for 47% of WIA Gold Limited's (ASX:WIA) ownership, while private companies account for 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518140255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518140255?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:00","pubTimestamp":1741568417,"startTime":"0","endTime":"0","summary":"WIA Gold's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. To get a sense of who is truly in control of WIA Gold Limited , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual investors with 47% ownership. In other words, the group stands to gain the most  from their investment into the company.Private companies, on the other hand, account for 34% of the company's stockholders.In the chart below, we zoom in on the different ownership groups of WIA Gold.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latter should represent the interests of shareholders. Notably, sometimes top-level managers are on the board themselves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-47-wia-010017597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["WIA.AU","WIA","BK7095"],"gpt_icon":0},{"id":"2512316900","title":"WIA Gold’s Transformational Discovery at Kokoseb","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316900?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:42","pubTimestamp":1739850131,"startTime":"0","endTime":"0","summary":"The latest announcement is out from WIA Gold Limited ( ($AU:WIA) ). WIA Gold Limited has made a significant gold discovery at its Kokoseb Project, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-golds-transformational-discovery-at-kokoseb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-golds-transformational-discovery-at-kokoseb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2511574697","title":"ADVISORY-holiday schedule for major US economic, other data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574697?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:26","pubTimestamp":1739550382,"startTime":"0","endTime":"0","summary":"ADVISORY-holiday schedule for major US economic, other dataThe Presidents Day federal holiday on Monday, February 17 will affect the release schedule of some major economic, energy and commodities rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P50P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2509764708","title":"WIA Gold Limited Announces New Securities Quotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764708?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:48","pubTimestamp":1738910897,"startTime":"0","endTime":"0","summary":"WIA Gold Limited ( ($AU:WIA) ) has issued an update. WIA Gold Limited has announced a new application for the quotation of securities, with 391,304...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-new-securities-quotation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-new-securities-quotation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIA\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-08-29"},{"date":"2025-07-24","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.032,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.032,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.032,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.032,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIA","date":"2025-06-16","current":15.039325,"percent":0.741883,"low":-324.900126,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"high":33.717122,"avg":-21.589337,"sd":94.148066,"marketCap":191009276},"quantilePoints":[{"date":"2020-06-19","current":9.228014,"twenty":-30.32053,"median":18.875111,"eighty":23.124582,"marketCap":344586332},{"date":"2020-06-26","current":9.259243,"twenty":-30.32053,"median":18.850034,"eighty":23.087517,"marketCap":345752445},{"date":"2020-07-02","current":9.290471,"twenty":-30.32053,"median":18.837494,"eighty":23.006095,"marketCap":346918558},{"date":"2020-07-10","current":9.352928,"twenty":-30.32053,"median":18.799878,"eighty":22.943374,"marketCap":349250783},{"date":"2020-07-17","current":9.524685,"twenty":-30.32053,"median":18.766441,"eighty":22.869244,"marketCap":355664404},{"date":"2020-07-24","current":30.696224,"twenty":-30.32053,"median":18.741364,"eighty":22.803088,"marketCap":367325532},{"date":"2020-07-31","current":30.818034,"twenty":-30.32053,"median":18.741364,"eighty":22.881082,"marketCap":368783173},{"date":"2020-08-07","current":30.915482,"twenty":-30.32053,"median":18.741364,"eighty":22.910427,"marketCap":369949285},{"date":"2020-08-14","current":31.329638,"twenty":-30.32053,"median":18.741364,"eighty":22.974857,"marketCap":374905265},{"date":"2020-08-21","current":31.402724,"twenty":-30.32053,"median":18.741364,"eighty":26.253013,"marketCap":375779849},{"date":"2020-08-28","current":31.329638,"twenty":-30.281517,"median":18.766441,"eighty":26.317047,"marketCap":374905265},{"date":"2020-09-04","current":31.012931,"twenty":-30.263856,"median":18.799878,"eighty":26.435706,"marketCap":371115398},{"date":"2020-09-11","current":31.475567,"twenty":-30.237425,"median":18.829135,"eighty":26.490514,"marketCap":376651519},{"date":"2020-09-18","current":31.151795,"twenty":-30.237425,"median":18.850034,"eighty":26.527053,"marketCap":372777109},{"date":"2020-09-25","current":30.574413,"twenty":-30.237425,"median":18.875111,"eighty":26.572726,"marketCap":365867891},{"date":"2020-10-02","current":29.526844,"twenty":-30.237425,"median":18.89183,"eighty":26.650371,"marketCap":353332178},{"date":"2020-10-09","current":30.014085,"twenty":-30.226141,"median":18.89183,"eighty":26.650371,"marketCap":359162742},{"date":"2020-10-16","current":30.135896,"twenty":-30.178846,"median":18.908548,"eighty":26.718881,"marketCap":360620383},{"date":"2020-10-23","current":29.843551,"twenty":-30.155167,"median":18.928444,"eighty":26.755419,"marketCap":357122045},{"date":"2020-10-30","current":30.111534,"twenty":-30.102336,"median":18.950344,"eighty":26.823929,"marketCap":360328855},{"date":"2020-11-06","current":30.233344,"twenty":-30.093835,"median":18.975422,"eighty":26.842518,"marketCap":361786496},{"date":"2020-11-13","current":30.988569,"twenty":-30.073021,"median":18.99214,"eighty":26.878737,"marketCap":370823870},{"date":"2020-11-20","current":30.226766,"twenty":-30.073021,"median":19.008859,"eighty":26.901574,"marketCap":361707783},{"date":"2020-11-27","current":32.0605,"twenty":-30.006847,"median":19.025577,"eighty":26.983786,"marketCap":383651111},{"date":"2020-12-04","current":32.961897,"twenty":-29.923813,"median":19.042296,"eighty":27.097969,"marketCap":394437654},{"date":"2020-12-11","current":32.450294,"twenty":-29.884141,"median":19.059014,"eighty":27.152777,"marketCap":388315562},{"date":"2020-12-18","current":33.522225,"twenty":-29.865714,"median":19.075732,"eighty":27.192056,"marketCap":401142803},{"date":"2020-12-24","current":32.742639,"twenty":-29.826247,"median":19.092451,"eighty":27.257826,"marketCap":391813900},{"date":"2020-12-31","current":33.22988,"twenty":-29.742456,"median":19.092451,"eighty":27.33547,"marketCap":397644464},{"date":"2021-01-08","current":31.93869,"twenty":-29.668781,"median":19.113349,"eighty":27.534149,"marketCap":382193470},{"date":"2021-01-15","current":31.329638,"twenty":-29.544098,"median":19.125888,"eighty":27.67802,"marketCap":374905265},{"date":"2021-01-22","current":31.451448,"twenty":-29.527096,"median":19.142606,"eighty":27.81504,"marketCap":376362906},{"date":"2021-01-29","current":31.159103,"twenty":-29.453712,"median":19.159325,"eighty":28.02057,"marketCap":372864567},{"date":"2021-02-05","current":9.238094,"twenty":-29.247003,"median":19.159325,"eighty":28.02057,"marketCap":376945962},{"date":"2021-02-12","current":9.280962,"twenty":-28.410609,"median":19.159325,"eighty":28.02057,"marketCap":378695131},{"date":"2021-02-19","current":9.302396,"twenty":-14.084119,"median":19.159325,"eighty":28.02057,"marketCap":379569716},{"date":"2021-02-26","current":9.202371,"twenty":7.772767,"median":19.159325,"eighty":28.02057,"marketCap":375488321},{"date":"2021-03-05","current":9.116634,"twenty":8.125649,"median":19.159325,"eighty":28.02057,"marketCap":371989983},{"date":"2021-03-12","current":9.252383,"twenty":8.273985,"median":19.159325,"eighty":28.02057,"marketCap":377529019},{"date":"2021-03-19","current":9.130924,"twenty":8.483215,"median":19.159325,"eighty":28.02057,"marketCap":372573039},{"date":"2021-03-26","current":9.116634,"twenty":8.540988,"median":19.159325,"eighty":28.02057,"marketCap":371989983},{"date":"2021-04-01","current":9.180937,"twenty":8.559725,"median":19.159325,"eighty":28.02057,"marketCap":374613737},{"date":"2021-04-09","current":7.373328,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":300857102},{"date":"2021-04-16","current":7.447633,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":303888995},{"date":"2021-04-23","current":7.427285,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":303058723},{"date":"2021-04-30","current":7.516222,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":306687666},{"date":"2021-05-07","current":7.716273,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":314850456},{"date":"2021-05-14","current":7.790578,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":317882349},{"date":"2021-05-21","current":7.721989,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":315083678},{"date":"2021-05-28","current":7.996346,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":326278361},{"date":"2021-06-04","current":7.933472,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323712913},{"date":"2021-06-11","current":7.962051,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":324879026},{"date":"2021-06-18","current":7.927757,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323479690},{"date":"2021-06-25","current":7.807726,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":318582016},{"date":"2021-07-02","current":7.904893,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":322546800},{"date":"2021-07-09","current":8.087798,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":330009922},{"date":"2021-07-16","current":8.116377,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":331176035},{"date":"2021-07-23","current":8.047787,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":328377364},{"date":"2021-07-30","current":5.301118,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":332108925},{"date":"2021-08-06","current":5.208051,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":326278361},{"date":"2021-08-13","current":5.185715,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":324879026},{"date":"2021-08-20","current":5.167101,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323712913},{"date":"2021-08-27","current":5.163379,"twenty":8.559725,"median":19.142606,"eighty":27.929223,"marketCap":323479690},{"date":"2021-09-03","current":5.197404,"twenty":8.536304,"median":19.125888,"eighty":27.67802,"marketCap":325611344},{"date":"2021-09-10","current":5.174547,"twenty":8.437934,"median":19.125888,"eighty":27.541,"marketCap":324179358},{"date":"2021-09-17","current":5.222942,"twenty":8.249002,"median":19.10081,"eighty":27.467923,"marketCap":327211251},{"date":"2021-09-24","current":5.196883,"twenty":8.116377,"median":19.092451,"eighty":27.294364,"marketCap":325578693},{"date":"2021-10-01","current":5.155933,"twenty":8.090311,"median":19.075732,"eighty":27.192056,"marketCap":323013245},{"date":"2021-10-08","current":5.114983,"twenty":8.084368,"median":19.059014,"eighty":27.152777,"marketCap":320447797},{"date":"2021-10-15","current":5.217358,"twenty":8.07065,"median":19.042296,"eighty":27.097969,"marketCap":326861417},{"date":"2021-10-22","current":5.208051,"twenty":8.044358,"median":19.025577,"eighty":26.983786,"marketCap":326278361},{"date":"2021-10-29","current":5.185715,"twenty":7.992916,"median":19.008859,"eighty":26.901574,"marketCap":324879026},{"date":"2021-11-05","current":5.222942,"twenty":7.966624,"median":18.99214,"eighty":26.878737,"marketCap":327211251},{"date":"2021-11-12","current":5.286227,"twenty":7.933472,"median":18.975422,"eighty":26.833064,"marketCap":331176035},{"date":"2021-11-19","current":5.260169,"twenty":7.901464,"median":18.941985,"eighty":26.810227,"marketCap":329543477},{"date":"2021-11-26","current":5.245278,"twenty":7.846593,"median":18.928444,"eighty":26.755419,"marketCap":328610587},{"date":"2021-12-03","current":5.122429,"twenty":7.818049,"median":18.908548,"eighty":26.718881,"marketCap":320914242},{"date":"2021-12-10","current":5.260169,"twenty":7.773431,"median":18.89183,"eighty":26.650371,"marketCap":329543477},{"date":"2021-12-17","current":5.286227,"twenty":7.712844,"median":18.89183,"eighty":26.650371,"marketCap":331176035},{"date":"2021-12-23","current":4.887899,"twenty":7.608817,"median":18.875111,"eighty":26.581861,"marketCap":306221221},{"date":"2021-12-31","current":4.932571,"twenty":7.512792,"median":18.858393,"eighty":26.549889,"marketCap":309019892},{"date":"2022-01-07","current":4.835781,"twenty":7.473444,"median":18.841674,"eighty":26.513351,"marketCap":302956105},{"date":"2022-01-14","current":4.750159,"twenty":7.446238,"median":18.808238,"eighty":26.453975,"marketCap":297591986},{"date":"2022-01-21","current":4.560302,"twenty":7.383616,"median":18.774801,"eighty":26.385466,"marketCap":285697636},{"date":"2022-01-28","current":8.875144,"twenty":7.35961,"median":18.749723,"eighty":26.284984,"marketCap":286164081},{"date":"2022-02-04","current":8.737713,"twenty":7.35961,"median":18.716286,"eighty":26.284984,"marketCap":281732852},{"date":"2022-02-11","current":8.737713,"twenty":7.35961,"median":18.632694,"eighty":26.284984,"marketCap":281732852},{"date":"2022-02-18","current":8.564116,"twenty":7.35961,"median":14.363646,"eighty":26.284984,"marketCap":276135511},{"date":"2022-02-25","current":8.658148,"twenty":7.35961,"median":14.320233,"eighty":26.284984,"marketCap":279167404},{"date":"2022-03-04","current":8.838978,"twenty":7.35961,"median":14.23836,"eighty":26.284984,"marketCap":284997968},{"date":"2022-03-11","current":8.838978,"twenty":7.35961,"median":14.191827,"eighty":26.284984,"marketCap":284997968},{"date":"2022-03-18","current":8.629215,"twenty":7.35961,"median":14.161255,"eighty":26.284984,"marketCap":278234514},{"date":"2022-03-25","current":8.361586,"twenty":7.35961,"median":14.142912,"eighty":26.284984,"marketCap":269605279},{"date":"2022-04-01","current":8.426685,"twenty":7.35961,"median":14.117781,"eighty":26.284984,"marketCap":271704282},{"date":"2022-04-08","current":8.202456,"twenty":7.35961,"median":14.098275,"eighty":26.284984,"marketCap":264474383},{"date":"2022-04-14","current":8.151823,"twenty":7.35961,"median":14.081827,"eighty":26.284984,"marketCap":262841825},{"date":"2022-04-22","current":7.962964,"twenty":7.35961,"median":14.057309,"eighty":26.284984,"marketCap":256752384},{"date":"2022-04-29","current":7.753997,"twenty":7.35961,"median":14.038965,"eighty":26.284984,"marketCap":250014584},{"date":"2022-05-06","current":7.486368,"twenty":7.35961,"median":14.014507,"eighty":26.284984,"marketCap":241385349},{"date":"2022-05-13","current":7.35617,"twenty":7.355029,"median":13.990048,"eighty":26.284984,"marketCap":237187343},{"date":"2022-05-20","current":7.406803,"twenty":7.355029,"median":13.96559,"eighty":26.284984,"marketCap":238819901},{"date":"2022-05-27","current":7.725064,"twenty":7.355029,"median":13.941132,"eighty":26.284984,"marketCap":249081694},{"date":"2022-06-03","current":7.819096,"twenty":7.355029,"median":13.935018,"eighty":26.284984,"marketCap":252113587},{"date":"2022-06-10","current":7.94206,"twenty":7.355029,"median":13.904445,"eighty":26.284984,"marketCap":256078370},{"date":"2022-06-17","current":7.291072,"twenty":7.288179,"median":13.883044,"eighty":26.284984,"marketCap":235088340},{"date":"2022-06-24","current":7.204273,"twenty":7.20138,"median":13.867758,"eighty":26.284984,"marketCap":232289669},{"date":"2022-07-01","current":7.189807,"twenty":7.091435,"median":13.855529,"eighty":26.284984,"marketCap":231823224},{"date":"2022-07-08","current":7.211506,"twenty":7.091435,"median":13.8433,"eighty":26.284984,"marketCap":232522892},{"date":"2022-07-15","current":7.059609,"twenty":7.053823,"median":13.806612,"eighty":26.284984,"marketCap":227625218},{"date":"2022-07-22","current":7.298305,"twenty":7.053823,"median":13.782154,"eighty":26.284984,"marketCap":235321563},{"date":"2022-07-29","current":-14.208873,"twenty":6.351529,"median":13.757696,"eighty":26.284984,"marketCap":244650465},{"date":"2022-08-05","current":-14.303689,"twenty":5.299629,"median":13.721009,"eighty":26.284984,"marketCap":246283023},{"date":"2022-08-12","current":-14.41205,"twenty":5.292184,"median":9.844777,"eighty":26.284984,"marketCap":248148803},{"date":"2022-08-19","current":-14.059876,"twenty":5.286227,"median":9.758898,"eighty":26.284984,"marketCap":242085017},{"date":"2022-08-26","current":-13.924425,"twenty":5.262402,"median":9.719863,"eighty":26.284984,"marketCap":239752791},{"date":"2022-09-02","current":-13.585796,"twenty":5.247512,"median":9.680827,"eighty":26.284984,"marketCap":233922227},{"date":"2022-09-09","current":-13.531615,"twenty":5.241555,"median":9.61837,"eighty":26.284984,"marketCap":232989337},{"date":"2022-09-16","current":-13.07108,"twenty":5.226664,"median":9.587142,"eighty":26.284984,"marketCap":225059770},{"date":"2022-09-23","current":-12.23128,"twenty":5.218475,"median":9.524685,"eighty":26.284984,"marketCap":210599971},{"date":"2022-09-30","current":-12.122918,"twenty":5.210285,"median":9.368542,"eighty":26.284984,"marketCap":208734191},{"date":"2022-10-07","current":-12.040699,"twenty":5.205132,"median":9.313892,"eighty":26.284984,"marketCap":207318530},{"date":"2022-10-14","current":-11.770744,"twenty":5.197196,"median":9.298278,"eighty":26.284984,"marketCap":202670404},{"date":"2022-10-21","current":-11.459206,"twenty":5.195394,"median":9.288107,"eighty":26.284984,"marketCap":197306285},{"date":"2022-10-28","current":-11.824925,"twenty":5.19316,"median":9.266673,"eighty":26.284984,"marketCap":203603294},{"date":"2022-11-04","current":-11.86556,"twenty":5.189437,"median":9.259243,"eighty":26.284984,"marketCap":204302962},{"date":"2022-11-11","current":-12.028102,"twenty":5.184226,"median":9.230949,"eighty":26.284984,"marketCap":207101633},{"date":"2022-11-18","current":-12.001012,"twenty":5.167101,"median":9.204593,"eighty":26.284984,"marketCap":206635188},{"date":"2022-11-25","current":-12.109373,"twenty":5.160401,"median":9.202371,"eighty":26.284984,"marketCap":208500968},{"date":"2022-12-02","current":-12.475093,"twenty":5.15221,"median":9.188081,"eighty":26.284984,"marketCap":214797977},{"date":"2022-12-09","current":-12.414139,"twenty":5.133597,"median":9.173792,"eighty":26.284984,"marketCap":213748476},{"date":"2022-12-16","current":-12.217735,"twenty":5.12094,"median":9.152358,"eighty":26.284984,"marketCap":210366749},{"date":"2022-12-23","current":-11.86556,"twenty":5.019683,"median":9.126522,"eighty":26.284984,"marketCap":204302962},{"date":"2022-12-30","current":-11.662383,"twenty":4.881198,"median":9.105917,"eighty":26.284984,"marketCap":200804624},{"date":"2023-01-06","current":-11.973922,"twenty":4.862585,"median":9.080911,"eighty":26.284984,"marketCap":206168743},{"date":"2023-01-13","current":-12.204189,"twenty":4.819402,"median":9.032836,"eighty":26.284984,"marketCap":210133526},{"date":"2023-01-20","current":-12.25837,"twenty":4.736757,"median":8.931344,"eighty":26.284984,"marketCap":211066416},{"date":"2023-01-27","current":-12.217735,"twenty":4.552856,"median":8.875144,"eighty":26.284984,"marketCap":210366749},{"date":"2023-02-03","current":-3.919823,"twenty":-6.945926,"median":8.838978,"eighty":26.284984,"marketCap":211999307},{"date":"2023-02-10","current":-3.846515,"twenty":-6.945926,"median":8.822044,"eighty":26.284984,"marketCap":208034523},{"date":"2023-02-17","current":-3.794768,"twenty":-6.945926,"median":8.795578,"eighty":26.284984,"marketCap":205235852},{"date":"2023-02-24","current":-3.674025,"twenty":-6.945926,"median":8.781112,"eighty":26.284984,"marketCap":198705621},{"date":"2023-03-03","current":-3.738709,"twenty":-6.945926,"median":8.737713,"eighty":26.284984,"marketCap":202203959},{"date":"2023-03-10","current":-3.686962,"twenty":-6.945926,"median":8.712744,"eighty":26.284984,"marketCap":199405288},{"date":"2023-03-17","current":-3.72146,"twenty":-6.945926,"median":8.682375,"eighty":26.284984,"marketCap":201271069},{"date":"2023-03-24","current":-3.717148,"twenty":-6.945926,"median":8.634673,"eighty":26.284984,"marketCap":201037846},{"date":"2023-03-31","current":-3.730084,"twenty":-5.441499,"median":8.613287,"eighty":26.284984,"marketCap":201737514},{"date":"2023-04-06","current":-3.829266,"twenty":-5.441499,"median":8.594344,"eighty":26.284984,"marketCap":207101633},{"date":"2023-04-14","current":-3.76027,"twenty":-6.945926,"median":8.564409,"eighty":26.284984,"marketCap":203370072},{"date":"2023-04-21","current":-3.708523,"twenty":-6.945926,"median":8.540988,"eighty":26.284984,"marketCap":200571401},{"date":"2023-04-28","current":-3.717148,"twenty":-6.945926,"median":8.520717,"eighty":26.284984,"marketCap":201037846},{"date":"2023-05-05","current":-3.734397,"twenty":-6.945926,"median":8.484551,"eighty":26.284984,"marketCap":201970736},{"date":"2023-05-12","current":-3.734397,"twenty":-6.945926,"median":8.426685,"eighty":26.284984,"marketCap":201970736},{"date":"2023-05-19","current":-3.691878,"twenty":-6.945926,"median":8.361586,"eighty":26.284984,"marketCap":199671162},{"date":"2023-05-26","current":-3.574844,"twenty":-6.945926,"median":8.267739,"eighty":26.284984,"marketCap":193341502},{"date":"2023-06-02","current":-3.626591,"twenty":-6.945926,"median":8.209689,"eighty":26.284984,"marketCap":196140172},{"date":"2023-06-09","current":-3.626591,"twenty":-6.945926,"median":8.187989,"eighty":26.284984,"marketCap":196140172},{"date":"2023-06-16","current":-3.639527,"twenty":-6.945926,"median":8.116377,"eighty":26.284984,"marketCap":196839840},{"date":"2023-06-23","current":-3.592093,"twenty":-8.450352,"median":8.096372,"eighty":26.284984,"marketCap":194274392},{"date":"2023-06-30","current":-3.596405,"twenty":-9.954779,"median":8.087798,"eighty":26.284984,"marketCap":194507615},{"date":"2023-07-07","current":-3.553283,"twenty":-9.954779,"median":8.080368,"eighty":26.284984,"marketCap":192175389},{"date":"2023-07-14","current":-3.656776,"twenty":-9.954779,"median":8.064935,"eighty":26.284984,"marketCap":197772730},{"date":"2023-07-21","current":-3.639527,"twenty":-9.954779,"median":8.042072,"eighty":26.284984,"marketCap":196839840},{"date":"2023-07-28","current":-3.622278,"twenty":-9.954779,"median":7.99063,"eighty":26.284984,"marketCap":195906950},{"date":"2023-08-04","current":-7.855525,"twenty":-10.753468,"median":7.962964,"eighty":26.284984,"marketCap":195440505},{"date":"2023-08-11","current":-7.864899,"twenty":-10.757218,"median":7.944904,"eighty":26.284984,"marketCap":195673727},{"date":"2023-08-18","current":-7.59305,"twenty":-10.757218,"median":7.933472,"eighty":26.284984,"marketCap":188910273},{"date":"2023-08-25","current":-7.668043,"twenty":-10.757218,"median":7.913127,"eighty":26.284984,"marketCap":190776054},{"date":"2023-09-01","current":-7.75241,"twenty":-10.757218,"median":7.884194,"eighty":26.284984,"marketCap":192875057},{"date":"2023-09-08","current":-7.630546,"twenty":-10.757218,"median":7.84202,"eighty":26.284984,"marketCap":189843163},{"date":"2023-09-15","current":-7.621172,"twenty":-10.757218,"median":7.824873,"eighty":26.284984,"marketCap":189609941},{"date":"2023-09-22","current":-7.499308,"twenty":-10.757218,"median":7.804629,"eighty":26.284984,"marketCap":186578048},{"date":"2023-09-29","current":-7.36807,"twenty":-10.757218,"median":7.762,"eighty":26.284984,"marketCap":183312932},{"date":"2023-10-06","current":-7.171213,"twenty":-10.757218,"median":7.721989,"eighty":26.284984,"marketCap":178415258},{"date":"2023-10-13","current":-7.199336,"twenty":-10.757218,"median":7.674432,"eighty":26.284984,"marketCap":179114926},{"date":"2023-10-20","current":-7.218084,"twenty":-10.757218,"median":7.619106,"eighty":26.284984,"marketCap":179581371},{"date":"2023-10-27","current":-7.180588,"twenty":-11.486296,"median":7.56955,"eighty":26.289643,"marketCap":178648480},{"date":"2023-11-03","current":-7.452437,"twenty":-11.486296,"median":7.513364,"eighty":26.289643,"marketCap":185411935},{"date":"2023-11-10","current":-7.489934,"twenty":-11.486296,"median":7.482031,"eighty":26.289643,"marketCap":186344825},{"date":"2023-11-17","current":-7.508682,"twenty":-11.486296,"median":7.453348,"eighty":26.289643,"marketCap":186811270},{"date":"2023-11-24","current":-7.424315,"twenty":-11.486296,"median":7.442969,"eighty":26.289643,"marketCap":184712267},{"date":"2023-12-01","current":-7.461812,"twenty":-11.486296,"median":7.418852,"eighty":26.289643,"marketCap":185645157},{"date":"2023-12-08","current":-7.471186,"twenty":-11.472751,"median":7.37787,"eighty":26.287313,"marketCap":185878380},{"date":"2023-12-15","current":-7.705539,"twenty":-11.472751,"median":7.35617,"eighty":26.287313,"marketCap":191708944},{"date":"2023-12-22","current":-7.602424,"twenty":-11.472751,"median":7.298305,"eighty":26.287313,"marketCap":189143496},{"date":"2023-12-29","current":-7.630546,"twenty":-11.486296,"median":7.280221,"eighty":26.289643,"marketCap":189843163},{"date":"2024-01-05","current":-7.63992,"twenty":-11.499841,"median":7.240439,"eighty":26.291972,"marketCap":190076386},{"date":"2024-01-12","current":-7.677417,"twenty":-11.499841,"median":7.189807,"eighty":26.291972,"marketCap":191009276},{"date":"2024-01-19","current":-7.59305,"twenty":-11.513386,"median":7.150024,"eighty":26.294302,"marketCap":188910273},{"date":"2024-01-26","current":-7.59305,"twenty":-11.499841,"median":7.110241,"eighty":26.291972,"marketCap":188910273},{"date":"2024-02-02","current":-324.900126,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":191708944},{"date":"2024-02-09","current":-321.73808,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":189843163},{"date":"2024-02-16","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-02-23","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-03-01","current":-317.785525,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187510938},{"date":"2024-03-08","current":-319.761804,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":188677051},{"date":"2024-03-15","current":-316.204503,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":186578048},{"date":"2024-03-22","current":-317.785525,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187510938},{"date":"2024-03-28","current":-320.552315,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189143496},{"date":"2024-04-05","current":-319.366547,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":188443828},{"date":"2024-04-12","current":-315.41399,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":186111602},{"date":"2024-04-19","current":-313.437713,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":184945490},{"date":"2024-04-26","current":-310.275668,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":183079709},{"date":"2024-05-03","current":-312.449573,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":184362433},{"date":"2024-05-10","current":-316.599758,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":186811270},{"date":"2024-05-17","current":-321.342826,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189609941},{"date":"2024-05-24","current":-316.995014,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187044493},{"date":"2024-05-31","current":-316.995014,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187044493},{"date":"2024-06-07","current":-320.947569,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189376718},{"date":"2024-06-14","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-06-21","current":-317.785525,"twenty":-11.548604,"median":7.066842,"eighty":26.294302,"marketCap":187510938},{"date":"2024-06-28","current":-316.797385,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":186927881},{"date":"2024-07-05","current":-316.995014,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":187044493},{"date":"2024-07-12","current":-321.73808,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":189843163},{"date":"2024-07-15","current":-320.987094,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":189400040},{"date":"2024-08-02","current":26.059851,"twenty":-7.864899,"median":7.128324,"eighty":26.284984,"marketCap":189143496},{"date":"2024-08-09","current":25.738521,"twenty":-7.864899,"median":7.128324,"eighty":26.216474,"marketCap":186811270},{"date":"2024-08-16","current":26.091984,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":189376718},{"date":"2024-08-23","current":26.541846,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":192641834},{"date":"2024-08-30","current":26.541846,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":192641834},{"date":"2024-09-06","current":26.365115,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":191359110},{"date":"2024-09-13","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":193108279},{"date":"2024-09-20","current":27.280905,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":198005953},{"date":"2024-09-27","current":27.152373,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":197073063},{"date":"2024-10-04","current":27.345171,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":198472398},{"date":"2024-10-11","current":26.959575,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":195673727},{"date":"2024-10-18","current":27.023841,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":196140172},{"date":"2024-10-25","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":193108279},{"date":"2024-10-31","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":193108279},{"date":"2024-11-08","current":26.606112,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":193108279},{"date":"2024-11-15","current":26.412993,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":191706612},{"date":"2024-11-22","current":26.220516,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":190309608},{"date":"2024-11-29","current":26.606112,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":193108279},{"date":"2024-12-06","current":26.47758,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":192175389},{"date":"2024-12-13","current":26.397248,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":191592333},{"date":"2024-12-20","current":25.802787,"twenty":-7.870524,"median":7.124708,"eighty":26.046998,"marketCap":187277715},{"date":"2024-12-27","current":25.738521,"twenty":-7.870524,"median":7.124708,"eighty":25.905613,"marketCap":186811270},{"date":"2025-01-03","current":25.674256,"twenty":-7.870524,"median":7.124708,"eighty":25.751374,"marketCap":186344825},{"date":"2025-01-10","current":25.674256,"twenty":-7.876148,"median":7.117475,"eighty":25.719242,"marketCap":186344825},{"date":"2025-01-17","current":26.124117,"twenty":-7.876148,"median":7.117475,"eighty":25.674256,"marketCap":189609941},{"date":"2025-01-24","current":26.005225,"twenty":-7.876148,"median":7.117475,"eighty":25.674256,"marketCap":188747017},{"date":"2025-01-31","current":14.910784,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":189376718},{"date":"2025-02-07","current":15.13114,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":192175389},{"date":"2025-02-14","current":15.094414,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191708944},{"date":"2025-02-21","current":15.112777,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191942166},{"date":"2025-02-28","current":15.112777,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191942166},{"date":"2025-03-07","current":15.13114,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192175389},{"date":"2025-03-14","current":15.272535,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193971203},{"date":"2025-03-21","current":15.262803,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193847595},{"date":"2025-03-28","current":15.167866,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192641834},{"date":"2025-04-04","current":15.351496,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":194974060},{"date":"2025-04-11","current":14.855695,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":188677051},{"date":"2025-04-17","current":14.993234,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":190423888},{"date":"2025-04-25","current":15.039325,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191009276},{"date":"2025-05-02","current":15.232137,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193458113},{"date":"2025-05-09","current":15.149503,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192408612},{"date":"2025-05-16","current":15.057688,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191242499},{"date":"2025-05-23","current":14.94751,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":189843163},{"date":"2025-05-30","current":15.01178,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":190659442},{"date":"2025-06-06","current":15.039325,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191009276},{"date":"2025-06-13","current":15.076785,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191485050},{"date":"2025-06-16","current":15.039325,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191009276}],"updateTime":1750234036659}}}