US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whirlpool

76.84

-0.5650-0.73%

Volume:358.57K

Turnover:27.87M

Market Cap:4.27B

PE:606.72

High:78.60

Open:77.34

Low:76.49

Close:77.40

Loading ...

Overview Company News Filings

Whirlpool price target raised to $76 from $74 at RBC Capital

RBC Raises Price Target on Whirlpool to $76 From $74, Keeps Underperform Rating

MT Newswires Live

Whirlpool (WHR) Stock Declines While Market Improves: Some Information for Investors

Whirlpool Corporation Teams Up With Indiana University’s Kelley School of Business To Build Habitat Home With Sustainable Features

EMERGING MARKETS-Latam markets jump, Mexican peso soars as traders assess tariff threats

Mexico s/a consumer confidence at 47.1 in December

Whirlpool (WHR) Rises But Trails Market: What Investors Should Know

Is Whirlpool Corporation's (NYSE:WHR) ROE Of 18% Impressive?

Simply Wall St.

INDIA STOCKS-Indian shares rise, led by IT and auto

BUZZ-India's PG Electroplast jumps on deal with Whirlpool of India

INDIA STOCKS-Indian shares set for a muted start

Whirlpool Employee Volunteers Embody the Company's Values

French Regulator Fines Appliance Groups $633 Million Over Alleged Price Fixing -- Update

UPDATE 1-France fines 12 household appliance firms $635 million for price fixing

French antitrust agency fines 12 household appliance companies €611 mln for price-fixing

French Antitrust Agency Fines 12 Appliance Companies 611 Mln Euros for Price Fixing, Includes Electrolux, Whirlpool, LG

THOMSON REUTERS

Whirlpool (WHR) Stock Sinks As Market Gains: What You Should Know

Whirlpool (WHR): Buy, Sell, or Hold Post Q3 Earnings?

Whirlpool (WHR) Falls More Steeply Than Broader Market: What Investors Need to Know

Whirlpool Corp. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","market":"US","secType":"STK","nameCN":"Whirlpool","latestPrice":76.835,"timestamp":1745854842409,"preClose":77.4,"halted":0,"volume":358568,"delay":0,"floatShares":53941257,"shares":55610094,"eps":0.126639,"marketStatus":"Trading","change":-0.565,"latestTime":"04-28 11:40:44 EDT","open":77.34,"high":78.5975,"low":76.485,"amount":27872039.249040004,"amplitude":0.027293,"askPrice":76.96,"askSize":3,"bidPrice":76.82,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.126639,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-450820800000,"exchange":"NYSE","adjPreClose":77.4,"dividendRate":0.091104,"preHourTrading":{"tag":"盘前","latestPrice":78.23,"preClose":77.4,"latestTime":"09:25 EDT","volume":761,"amount":59027.543359999996,"timestamp":1745846736461},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"19:54 EDT","volume":86724,"amount":6713041.8885,"timestamp":1745625288318},"volumeRatio":0.591753,"impliedVol":0.4939,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","floatShares":53941257,"roa":"3.42%","roe":"0.96%","lyrEps":-5.862068,"volumeRatio":0.591753,"shares":55610094,"dividePrice":7,"high":78.5975,"amplitude":0.027293,"preClose":77.4,"low":76.485,"week52Low":75.03,"pbRate":"1.66","psRate":"0.27","week52High":135.49,"institutionHeld":0.7305,"latestPrice":76.835,"committee":0.625,"eps":0.126639,"divideRate":0.091104,"volume":358568,"delay":0,"ttmEps":0.126639,"open":77.34,"prevYearClose":114.48,"prevWeekClose":77.4,"prevMonthClose":90.13,"prevQuarterClose":90.13,"fiveDayClose":77.04,"twentyDayClose":89.51,"sixtyDayClose":108.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502861036","title":"Whirlpool price target raised to $76 from $74 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861036?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:05","pubTimestamp":1736517956,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Whirlpool (WHR) to $76 from $74 and keeps an Underperform rating on the shares as part of a broader r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whirlpool-price-target-raised-to-76-from-74-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whirlpool-price-target-raised-to-76-from-74-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHR"],"gpt_icon":0},{"id":"2502868073","title":"RBC Raises Price Target on Whirlpool to $76 From $74, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868073?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:03","pubTimestamp":1736514233,"startTime":"0","endTime":"0","summary":"Whirlpool (WHR) has an average rating of hold and mean price target of $109.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHR"],"gpt_icon":0},{"id":"2502774020","title":"Whirlpool (WHR) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774020?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:15","pubTimestamp":1736464522,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Whirlpool  standing at $113.46, reflecting a -0.11% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of 0.16%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.06%.Shares of the maker of Maytag, KitchenAid and other appliances have depreciated by 8.77% over the course of the past month, underperforming the Consumer Discretionary sector's loss of 6.18% and the S&P 500's loss of 2.7%.The upcoming earnings release of Whirlpool will be of great interest to investors. The company's earnings report is expected on January 29, 2025. It is anticipated that the company will report an EPS of $4.35, marking a 12.99% rise compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $4.25 billion, showing a 16.49% drop compared to the year-ago quarter.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-whr-stock-declines-while-231522011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","BK4588","III","BK4134","WHR","BK4585","BK4211","ISBC"],"gpt_icon":0},{"id":"2502339026","title":"Whirlpool Corporation Teams Up With Indiana University’s Kelley School of Business To Build Habitat Home With Sustainable Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2502339026","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502339026?lang=en_us&edition=fundamental","pubTime":"2025-01-10 02:50","pubTimestamp":1736448600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / January 9, 2025 / Whirlpool Corporation. Whirlpool Corporation employee volunteers worked side-by-side with representatives from the Kelley School of Business at Indiana University, Habitat for Humanity of Monroe County and Habitat for Humanity International to help construct a new, sustainable five-bedroom home in Bloomington, IN. This is the 14th home they've worked together to build.\"We're thrilled the BuildBetter with Whirlpool program is delivering energy efficient homes and inspiring even more sustainable actions like the city's grant to support solar panels.\". \"We're thrilled the BuildBetter with Whirlpool program is delivering energy efficient homes and inspiring even more sustainable actions like the city's grant to support solar panels,\" said Jim Peters, Kelley School graduate and Whirlpool Corp. executive vice president and chief financial and administrative officer. \"Working side-by-side with the homeowners, students and community members to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-corporation-teams-indiana-university-185000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHR","BK4211","BK4195","BGSX","BK4588","BK4191","HBCP","BK4585"],"gpt_icon":0},{"id":"2501256293","title":"EMERGING MARKETS-Latam markets jump, Mexican peso soars as traders assess tariff threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256293?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:36","pubTimestamp":1736177778,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Latam markets jump, Mexican peso soars as traders assess tariff threatsMexico FX, stocks, set for best day since November Argentina country risk index falls Colombian markets closedMSCI Latam stocks index up 2.4%, FX index up 1.1% By Lisa Pauline Mattackal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O211K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","LU2210150020.SGD","BK4585","LU0289960550.SGD","BK4204","LU0175139822.USD","LU1804176565.USD","GHC","LU0289961442.SGD","LU0708995401.HKD","LU0511384066.AUD","LU2265009873.SGD","WHR","LU0672654240.SGD","LU0320765059.SGD","LU2210149790.SGD","MSCI","BK4588","LU2095319765.USD","LU0109391861.USD","LU0289739343.SGD","BK4112","LU1267930730.SGD"],"gpt_icon":0},{"id":"2501238451","title":"Mexico s/a consumer confidence at 47.1 in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238451?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164802,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Jan 6 (Reuters) - Mexico’s consumer confidence index was 47.1 in December when adjusted for seasonal factors, the national statistics agency said on Monday.     The unadjusted index was 47.3 during the month.((Mexico City newsroom, +52 55 5282-7153, mexicocity.newsroom@reuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nAQN2JWS45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","WHR","BK4191"],"gpt_icon":0},{"id":"2494066026","title":"Whirlpool (WHR) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494066026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494066026?lang=en_us&edition=fundamental","pubTime":"2024-12-25 07:15","pubTimestamp":1735082107,"startTime":"0","endTime":"0","summary":"In the latest trading session, Whirlpool  closed at $116.55, marking a +0.71% move from the previous day. This change lagged the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.91%, while the tech-heavy Nasdaq added 1.35%.Prior to today's trading, shares of the maker of Maytag, KitchenAid and other appliances had lost 1.92% over the past month. This has lagged the Consumer Discretionary sector's loss of 0.95% and the S&P 500's gain of 0.22% in that time.The investment community will be closely monitoring the performance of Whirlpool in its forthcoming earnings report. The company is scheduled to release its earnings on January 29, 2025. On that day, Whirlpool is projected to report earnings of $4.35 per share, which would represent year-over-year growth of 12.99%. Simultaneously, our latest consensus estimate expects the revenue to be $4.25 billion, showing a 16.49% drop compared to the year-ago quarter.Any recent changes to analyst estimates for Whirlpool should also be no","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-whr-rises-trails-market-231507615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ISBC","BK4211","BK4585","BK4191","WHR"],"gpt_icon":0},{"id":"2494030277","title":"Is Whirlpool Corporation's (NYSE:WHR) ROE Of 18% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494030277?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:36","pubTimestamp":1735061765,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand Whirlpool Corporation .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Whirlpool is:. Does Whirlpool Have A Good Return On Equity?Return on equity is useful for comparing the quality of different businesses. In our books, the highest quality companies have high return on equity, despite low debt. If two companies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VEMImUI8SLuG_pghorMYeg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41eb0015d5d1fe2aa09593627ea81fcb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VEMImUI8SLuG_pghorMYeg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41eb0015d5d1fe2aa09593627ea81fcb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-corporations-nyse-whr-roe-173605401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","BK4585","ROE","WHR","BK4588","NYSE"],"gpt_icon":0},{"id":"2493225567","title":"INDIA STOCKS-Indian shares rise, led by IT and auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2493225567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493225567?lang=en_us&edition=fundamental","pubTime":"2024-12-24 13:20","pubTimestamp":1735017626,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares rise, led by IT and autoUpdates for morning tradeBy Bharath RajeswaranDec 24 (Reuters) - Indian shares rose on Tuesday, buoyed by information technology and auto stocks, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL4N3NP08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","BK4191","BK4585","BK4588"],"gpt_icon":0},{"id":"2493985729","title":"BUZZ-India's PG Electroplast jumps on deal with Whirlpool of India","url":"https://stock-news.laohu8.com/highlight/detail?id=2493985729","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493985729?lang=en_us&edition=fundamental","pubTime":"2024-12-24 12:17","pubTimestamp":1735013836,"startTime":"0","endTime":"0","summary":"BUZZ-India's PG Electroplast jumps on deal with Whirlpool of India** PG Electroplast PGEL.NS rises as much as 5.3% at 1,001 rupees** Consumer electronics maker and Whirlpool of India WHIR.NS sign deal to contract manufacture select Whirlpool-branded semi-automatic washing machines at PGEL's Roorkee plant** No financial details have been disclosed yet** Stock set to gain for second straight month; added 38.1% so far in December** PGEL rated \"buy\" on avg; median PT is 679.5 rupees - LSEG** Stock last up 4.9%, extending YTD gains to 320%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL4N3NP08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","WHR","BK4588","BK4191"],"gpt_icon":0},{"id":"2493747064","title":"INDIA STOCKS-Indian shares set for a muted start","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747064?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:38","pubTimestamp":1735007926,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares set for a muted start Dec 24 (Reuters) - Indian shares are set for a muted start on Tuesday, with analysts expecting the benchmark indexes to trade flat due to the lack of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL4N3NP05F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","WHR","BK4191"],"gpt_icon":0},{"id":"2493761552","title":"Whirlpool Employee Volunteers Embody the Company's Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761552","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761552?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965100,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / December 23, 2024 / Whirlpool Corporation employee volunteers go above and beyond, dedicating their time and talents to make a real difference in their communities. From planting trees and cleaning up waterways, to hair donations, home builds and community center improvements, their actions speak volumes. These volunteers truly embody the company's values, taking the initiative to improve life at home and in their communities.Whirlpool Corporation  is a leading kitchen and laundry appliance company, in constant pursuit of improving life at home and inspiring generations with our brands. The company is driving meaningful innovation to meet the evolving needs of consumers through its iconic brand portfolio, including Whirlpool, KitchenAid, JennAir, Maytag, Amana,Brastemp, Consul, and InSinkErator. In 2023, the company reported approximately $19 billion in annual sales, 59,000 employees, and 55 manufacturing and technology research centers. Additional inform","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y4O_stQ4V9ZZ3PhY8O_v1w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/f68e78ecf21d4d0dbc793b960a3b01ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y4O_stQ4V9ZZ3PhY8O_v1w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/f68e78ecf21d4d0dbc793b960a3b01ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-employee-volunteers-embody-companys-144500593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4191","WHR"],"gpt_icon":0},{"id":"2492173110","title":"French Regulator Fines Appliance Groups $633 Million Over Alleged Price Fixing -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173110","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173110?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:55","pubTimestamp":1734616500,"startTime":"0","endTime":"0","summary":"France's antitrust watchdog fined a dozen home-appliance manufacturers and distributors some 611 million euros  over concerns they fixed prices on retail products to weather competition from e-commerce platforms.The French Competition Authority said Thursday that manufacturers including LG, Miele, Smeg, Electrolux, SEB and Whirlpool as well as distributors such as Fnac Darty breached the country's competition rules between 2009 and 2014.Groupe SEB got the highest penalty at 189.5 million euros, followed by Fnac Darty with a 109 million fine. SEB said it will appeal the regulator's decision, while Fnac Darty said it won't contest the fine.The watchdog said ten manufacturers forged individual agreements with their retail distributors to artificially keep sales prices high in a bid to stave off competition from the fast-evolving e-commerce sector. That included using coded language to strong-arm retailers into selling products at prices recommended by the manufacturers, it said.Electrolux","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","BK4588","ELUXY","BK4191","BK4585"],"gpt_icon":0},{"id":"2492638149","title":"UPDATE 1-France fines 12 household appliance firms $635 million for price fixing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492638149","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492638149?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:09","pubTimestamp":1734599376,"startTime":"0","endTime":"0","summary":"(Adds quote in paragraph 2, reactions in 4-5)      PARIS, Dec 19 (Reuters) - France's antitrust agency has fined 12 household appliance makers and distributors, including Electrolux   , Whirlpool    a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4588","BK4585","WHR"],"gpt_icon":0},{"id":"2492314390","title":"French antitrust agency fines 12 household appliance companies €611 mln for price-fixing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492314390","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492314390?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:03","pubTimestamp":1734595394,"startTime":"0","endTime":"0","summary":"PARIS, Dec 19  - The French antitrust authority said on Thursday that it had fined 12 household appliance makers and distributors, including Electrolux   , Whirlpool  and LG   , 611 million euros  for price-fixing between 2007 and 2014.   Ten of the 12 companies did not contest the facts alleged. Representatives for Electrolux, Whirlpool and LG did not immediately respond to requests for comment. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","BK4191","BK4588","BK4585"],"gpt_icon":0},{"id":"2492514815","title":"French Antitrust Agency Fines 12 Appliance Companies 611 Mln Euros for Price Fixing, Includes Electrolux, Whirlpool, LG","url":"https://stock-news.laohu8.com/highlight/detail?id=2492514815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492514815?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:03","pubTimestamp":1734595393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nS8N3LJ0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","WHR","BK4191"],"gpt_icon":0},{"id":"2492671370","title":"Whirlpool (WHR) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671370","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671370?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:15","pubTimestamp":1734390904,"startTime":"0","endTime":"0","summary":"The latest trading session saw Whirlpool  ending at $121.51, denoting a -1.07% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.38%. At the same time, the Dow lost 0.25%, and the tech-heavy Nasdaq gained 1.24%.The the stock of maker of Maytag, KitchenAid and other appliances has risen by 9.38% in the past month, leading the Consumer Discretionary sector's gain of 4.56% and the S&P 500's gain of 1.17%.The upcoming earnings release of Whirlpool will be of great interest to investors. The company's upcoming EPS is projected at $4.35, signifying a 12.99% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $4.25 billion, down 16.49% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Whirlpool. These latest adjustments often mirror the shifting dynamics of short-term business patte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-whr-stock-sinks-market-231504357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","WHR","BK4588","BK4191"],"gpt_icon":0},{"id":"2490852549","title":"Whirlpool (WHR): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490852549","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490852549?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:42","pubTimestamp":1733917345,"startTime":"0","endTime":"0","summary":"What a fantastic six months it’s been for Whirlpool. Shares of the company have skyrocketed 40.9%, setting a new 52-week high of $124.72. This run-up might have investors contemplating their next move.Is there a buying opportunity in Whirlpool, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the momentum, we're cautious about Whirlpool. Here are three reasons why there are better opportunities than WHR and a stock we'd rather own.Credited with introducing the first automatic washing machine, Whirlpool  is a manufacturer of a variety of home appliances.Revenue growth can be broken down into changes in price and volume . While both are important, volume is the lifeblood of a successful Electrical Systems company because there’s a ceiling to what customers will pay.Over the last two years, Whirlpool’s units sold averaged 1.3% year-on-year growth. This performance was underwhelming and suggests it might have to lo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jnm6d7c8UCljFq5ryWwFcw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/16ab7edfd714cebf5a62d10e4eb0dd6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jnm6d7c8UCljFq5ryWwFcw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/16ab7edfd714cebf5a62d10e4eb0dd6c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-whr-buy-sell-hold-114225000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHR","POST"],"gpt_icon":0},{"id":"2490807223","title":"Whirlpool (WHR) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807223?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:15","pubTimestamp":1733872504,"startTime":"0","endTime":"0","summary":"Whirlpool  closed at $123.88 in the latest trading session, marking a -0.46% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.3%. On the other hand, the Dow registered a loss of 0.35%, and the technology-centric Nasdaq decreased by 0.25%.Shares of the maker of Maytag, KitchenAid and other appliances witnessed a gain of 10.19% over the previous month, beating the performance of the Consumer Discretionary sector with its gain of 5.25% and the S&P 500's gain of 1.09%.Investors will be eagerly watching for the performance of Whirlpool in its upcoming earnings disclosure. The company is expected to report EPS of $4.35, up 12.99% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $4.25 billion, indicating a 16.49% decline compared to the corresponding quarter of the prior year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Whirlpool. These ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-whr-falls-more-steeply-231504372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","WHR","ISBC","BK4588","BK4585","BK4211"],"gpt_icon":0},{"id":"2490081507","title":"Whirlpool Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081507?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:33","pubTimestamp":1733783580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Whirlpool Corp.  jumped 10.31% to $124.45 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of gains.Whirlpool Corp. closed $1.23 below its 52-week high , which the company reached on December 14th.Trading volume  eclipsed its 50-day average volume of 768,684.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-23","symbol":"WHR","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-02-28","symbol":"WHR","amount":1.75,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-29","symbol":"WHR","fiscalQuarterEnding":"2024/12","expectedEps":4.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.57},{"date":"2024-11-15","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.9,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.9,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.9,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.9,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHR","date":"2025-04-25","current":627.361303,"percent":1,"low":-22.154895,"twenty":-3.785537,"median":9.777589,"eighty":12.920645,"high":627.361303,"avg":7.705227,"sd":26.354869,"marketCap":4391529123},"quantilePoints":[{"date":"2020-05-01","current":8.043915,"twenty":8.305918,"median":17.200382,"eighty":20.064388,"marketCap":6974074374},{"date":"2020-05-08","current":8.073312,"twenty":8.171142,"median":17.1168,"eighty":20.064388,"marketCap":6999561231},{"date":"2020-05-15","current":7.800855,"twenty":8.067433,"median":17.00625,"eighty":20.04652,"marketCap":6763341580},{"date":"2020-05-22","current":8.582375,"twenty":8.067433,"median":16.940922,"eighty":20.00494,"marketCap":7440919000},{"date":"2020-05-29","current":8.734377,"twenty":8.067433,"median":16.817538,"eighty":19.94832,"marketCap":7572704700},{"date":"2020-06-05","current":9.812013,"twenty":8.067433,"median":16.721438,"eighty":19.899821,"marketCap":8507015582},{"date":"2020-06-12","current":8.754453,"twenty":8.067433,"median":16.594822,"eighty":19.878743,"marketCap":7590110358},{"date":"2020-06-19","current":9.112231,"twenty":8.067433,"median":16.548158,"eighty":19.86202,"marketCap":7900304057},{"date":"2020-06-26","current":8.804642,"twenty":8.067433,"median":16.453803,"eighty":19.85077,"marketCap":7633624504},{"date":"2020-07-02","current":9.262082,"twenty":8.067433,"median":16.413287,"eighty":19.85077,"marketCap":8030224865},{"date":"2020-07-10","current":9.725258,"twenty":8.067433,"median":16.347879,"eighty":19.85077,"marketCap":8431798272},{"date":"2020-07-17","current":10.221415,"twenty":8.067433,"median":16.248047,"eighty":19.85077,"marketCap":8861966688},{"date":"2020-07-24","current":11.854589,"twenty":8.067433,"median":16.17061,"eighty":19.85077,"marketCap":9839309184},{"date":"2020-07-31","current":12.242612,"twenty":8.067433,"median":15.978307,"eighty":19.85077,"marketCap":10161368244},{"date":"2020-08-07","current":12.999145,"twenty":8.067433,"median":15.65609,"eighty":19.85077,"marketCap":10789289970},{"date":"2020-08-14","current":13.579303,"twenty":8.067433,"median":15.567627,"eighty":19.85077,"marketCap":11270821214},{"date":"2020-08-21","current":13.568045,"twenty":8.067433,"median":15.474259,"eighty":19.83,"marketCap":11261477141},{"date":"2020-08-28","current":13.425444,"twenty":8.067433,"median":15.326224,"eighty":19.83,"marketCap":11143118879},{"date":"2020-09-04","current":12.60887,"twenty":8.067433,"median":15.262682,"eighty":19.83,"marketCap":10465362096},{"date":"2020-09-11","current":12.969123,"twenty":8.067433,"median":15.218161,"eighty":19.83,"marketCap":10764372441},{"date":"2020-09-18","current":13.079451,"twenty":8.067433,"median":15.187543,"eighty":19.83,"marketCap":10855944359},{"date":"2020-09-25","current":13.367654,"twenty":8.067433,"median":15.127529,"eighty":19.83,"marketCap":11095152636},{"date":"2020-10-02","current":13.825476,"twenty":8.067433,"median":15.061755,"eighty":19.83,"marketCap":11475144950},{"date":"2020-10-09","current":15.115633,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12545975750},{"date":"2020-10-16","current":15.128392,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12556565700},{"date":"2020-10-23","current":14.341622,"twenty":8.067433,"median":14.960383,"eighty":19.83,"marketCap":12391161604},{"date":"2020-10-30","current":13.389665,"twenty":8.067433,"median":14.732778,"eighty":19.83,"marketCap":11568670184},{"date":"2020-11-06","current":14.597167,"twenty":8.067433,"median":14.704329,"eighty":19.83,"marketCap":12611952076},{"date":"2020-11-13","current":13.662583,"twenty":8.067433,"median":14.639183,"eighty":19.83,"marketCap":11804471907},{"date":"2020-11-20","current":13.965183,"twenty":8.067433,"median":14.583521,"eighty":19.83,"marketCap":12065917849},{"date":"2020-11-27","current":14.54794,"twenty":8.067433,"median":14.550475,"eighty":19.83,"marketCap":12569420200},{"date":"2020-12-04","current":13.325235,"twenty":8.067433,"median":14.499364,"eighty":19.83,"marketCap":11513003465},{"date":"2020-12-11","current":13.315101,"twenty":8.067433,"median":14.445809,"eighty":19.83,"marketCap":11504246902},{"date":"2020-12-18","current":13.636522,"twenty":8.067433,"median":14.355187,"eighty":19.83,"marketCap":11781955032},{"date":"2020-12-24","current":13.986176,"twenty":8.067433,"median":14.318325,"eighty":19.83,"marketCap":12084056443},{"date":"2020-12-31","current":13.066071,"twenty":8.067433,"median":14.294215,"eighty":19.83,"marketCap":11289085649},{"date":"2021-01-08","current":12.997299,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":11229666117},{"date":"2021-01-15","current":14.083182,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":12167869257},{"date":"2021-01-22","current":14.348861,"twenty":8.067433,"median":14.223984,"eighty":19.83,"marketCap":12397416291},{"date":"2021-01-29","current":10.674958,"twenty":8.067433,"median":14.285831,"eighty":19.83,"marketCap":11475580000},{"date":"2021-02-05","current":11.164037,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12001340000},{"date":"2021-02-12","current":11.71302,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12591496433},{"date":"2021-02-19","current":11.444112,"twenty":8.067433,"median":14.201306,"eighty":19.83,"marketCap":12302420413},{"date":"2021-02-26","current":11.135952,"twenty":8.067433,"median":14.165009,"eighty":19.83,"marketCap":11971148112},{"date":"2021-03-05","current":11.401059,"twenty":8.061553,"median":14.106062,"eighty":19.833878,"marketCap":12256138889},{"date":"2021-03-12","current":12.136216,"twenty":8.061553,"median":14.056397,"eighty":19.833878,"marketCap":13046432301},{"date":"2021-03-19","current":12.75634,"twenty":8.061553,"median":14.029612,"eighty":19.833878,"marketCap":13713065822},{"date":"2021-03-26","current":13.026696,"twenty":8.067433,"median":13.96202,"eighty":19.83,"marketCap":14003697950},{"date":"2021-04-01","current":13.155742,"twenty":8.067433,"median":13.930829,"eighty":19.83,"marketCap":14142423005},{"date":"2021-04-09","current":13.838346,"twenty":8.061553,"median":13.884238,"eighty":19.833878,"marketCap":14876222050},{"date":"2021-04-16","current":13.711051,"twenty":8.061553,"median":13.837484,"eighty":19.833878,"marketCap":14739380141},{"date":"2021-04-23","current":11.051372,"twenty":8.061553,"median":13.808816,"eighty":19.833878,"marketCap":14963557765},{"date":"2021-04-30","current":10.936205,"twenty":8.061553,"median":13.770464,"eighty":19.786633,"marketCap":14807622137},{"date":"2021-05-07","current":11.699358,"twenty":8.061553,"median":13.728658,"eighty":19.786633,"marketCap":15840930512},{"date":"2021-05-14","current":11.41121,"twenty":8.061553,"median":13.6863,"eighty":19.786385,"marketCap":15450778320},{"date":"2021-05-21","current":10.955169,"twenty":8.061553,"median":13.666878,"eighty":19.786385,"marketCap":14833298285},{"date":"2021-05-28","current":10.965806,"twenty":8.061553,"median":13.655106,"eighty":19.786385,"marketCap":14847701977},{"date":"2021-06-04","current":10.801613,"twenty":8.061553,"median":13.641791,"eighty":19.786385,"marketCap":14625384115},{"date":"2021-06-11","current":10.449638,"twenty":8.061553,"median":13.594535,"eighty":19.710441,"marketCap":14148809767},{"date":"2021-06-18","current":9.739675,"twenty":8.061553,"median":13.565793,"eighty":19.710441,"marketCap":13187519855},{"date":"2021-06-25","current":9.993597,"twenty":8.061553,"median":13.54386,"eighty":19.601584,"marketCap":13531329732},{"date":"2021-07-02","current":10.290532,"twenty":8.061553,"median":13.492462,"eighty":19.601584,"marketCap":13933380627},{"date":"2021-07-09","current":10.407549,"twenty":8.061553,"median":13.477231,"eighty":19.601584,"marketCap":14091821245},{"date":"2021-07-16","current":10.16889,"twenty":8.061553,"median":13.425444,"eighty":19.601584,"marketCap":13768677535},{"date":"2021-07-23","current":7.225549,"twenty":8.004123,"median":13.395456,"eighty":19.544971,"marketCap":13764671222},{"date":"2021-07-30","current":7.292038,"twenty":7.910585,"median":13.382016,"eighty":19.46166,"marketCap":13891332282},{"date":"2021-08-06","current":7.259452,"twenty":7.716824,"median":13.348401,"eighty":19.3877,"marketCap":13829255822},{"date":"2021-08-13","current":7.652789,"twenty":7.590772,"median":13.340438,"eighty":19.337209,"marketCap":14578562587},{"date":"2021-08-20","current":7.280847,"twenty":7.424977,"median":13.315101,"eighty":19.281714,"marketCap":13870013094},{"date":"2021-08-27","current":7.436865,"twenty":7.370616,"median":13.266291,"eighty":19.186954,"marketCap":14167227660},{"date":"2021-09-03","current":7.434561,"twenty":7.366755,"median":13.251395,"eighty":19.157124,"marketCap":14162838415},{"date":"2021-09-10","current":7.10113,"twenty":7.292433,"median":13.212071,"eighty":19.131005,"marketCap":13527652011},{"date":"2021-09-17","current":6.932933,"twenty":7.272552,"median":13.172416,"eighty":19.131005,"marketCap":13207237151},{"date":"2021-09-24","current":6.917463,"twenty":7.248129,"median":13.114149,"eighty":19.131005,"marketCap":13177766509},{"date":"2021-10-01","current":6.754532,"twenty":7.211001,"median":13.075305,"eighty":19.131005,"marketCap":12867384208},{"date":"2021-10-08","current":6.542558,"twenty":7.147042,"median":13.040424,"eighty":19.131005,"marketCap":12463573701},{"date":"2021-10-15","current":6.804234,"twenty":7.081596,"median":12.997299,"eighty":19.131005,"marketCap":12962066486},{"date":"2021-10-22","current":6.53478,"twenty":6.952682,"median":12.900075,"eighty":19.131005,"marketCap":12965003848},{"date":"2021-10-29","current":6.454871,"twenty":6.880532,"median":12.806183,"eighty":19.131005,"marketCap":12806464399},{"date":"2021-11-05","current":6.678678,"twenty":6.803049,"median":12.629046,"eighty":19.131005,"marketCap":13250496343},{"date":"2021-11-12","current":7.108227,"twenty":6.768883,"median":12.483649,"eighty":19.131005,"marketCap":14102721812},{"date":"2021-11-19","current":7.020051,"twenty":6.768883,"median":12.324239,"eighty":19.131005,"marketCap":13927781730},{"date":"2021-11-26","current":6.919323,"twenty":6.768883,"median":12.206587,"eighty":19.131005,"marketCap":13727936984},{"date":"2021-12-03","current":6.828698,"twenty":6.76424,"median":11.905625,"eighty":19.131005,"marketCap":13548137455},{"date":"2021-12-10","current":7.042707,"twenty":6.76424,"median":11.646168,"eighty":19.131005,"marketCap":13972731612},{"date":"2021-12-17","current":7.052811,"twenty":6.76424,"median":11.51793,"eighty":19.099588,"marketCap":13992776830},{"date":"2021-12-23","current":6.958206,"twenty":6.756902,"median":11.417223,"eighty":19.048461,"marketCap":13805080700},{"date":"2021-12-31","current":7.184462,"twenty":6.756902,"median":11.387159,"eighty":19.006391,"marketCap":14253972091},{"date":"2022-01-07","current":6.951164,"twenty":6.757692,"median":11.316688,"eighty":18.924455,"marketCap":13791109791},{"date":"2022-01-14","current":6.644387,"twenty":6.752755,"median":11.186922,"eighty":18.862059,"marketCap":13182464089},{"date":"2022-01-21","current":6.169832,"twenty":6.712703,"median":11.145003,"eighty":18.821168,"marketCap":12240946287},{"date":"2022-01-28","current":6.789798,"twenty":6.690189,"median":11.092239,"eighty":18.808821,"marketCap":12106210000},{"date":"2022-02-04","current":6.68424,"twenty":6.683372,"median":11.031589,"eighty":18.794051,"marketCap":11918000000},{"date":"2022-02-11","current":6.432112,"twenty":6.662022,"median":10.991245,"eighty":18.726371,"marketCap":11468455852},{"date":"2022-02-18","current":6.723689,"twenty":6.642629,"median":10.963064,"eighty":18.662259,"marketCap":11988337302},{"date":"2022-02-25","current":6.72073,"twenty":6.622073,"median":10.950302,"eighty":18.599749,"marketCap":11983062293},{"date":"2022-03-04","current":6.685316,"twenty":6.615934,"median":10.91331,"eighty":18.528962,"marketCap":11919918513},{"date":"2022-03-11","current":6.07905,"twenty":6.571211,"median":10.865195,"eighty":18.500109,"marketCap":10838946943},{"date":"2022-03-18","current":6.384642,"twenty":6.530445,"median":10.793235,"eighty":18.455104,"marketCap":11383817415},{"date":"2022-03-25","current":5.947239,"twenty":6.461647,"median":10.739454,"eighty":18.329905,"marketCap":10603927705},{"date":"2022-04-01","current":5.654107,"twenty":6.419225,"median":10.615077,"eighty":18.262501,"marketCap":10081272982},{"date":"2022-04-08","current":5.642303,"twenty":6.377963,"median":10.443686,"eighty":18.254165,"marketCap":10060226483},{"date":"2022-04-14","current":5.592136,"twenty":6.329209,"median":10.406855,"eighty":17.991742,"marketCap":9970778863},{"date":"2022-04-22","current":5.699356,"twenty":6.218558,"median":10.332546,"eighty":17.70264,"marketCap":10161951228},{"date":"2022-04-29","current":6.134608,"twenty":6.187131,"median":10.307198,"eighty":15.279035,"marketCap":10201852750},{"date":"2022-05-06","current":6.458033,"twenty":6.187131,"median":10.282029,"eighty":15.210442,"marketCap":10739709354},{"date":"2022-05-13","current":6.183274,"twenty":6.169447,"median":10.234887,"eighty":15.162839,"marketCap":10282784151},{"date":"2022-05-20","current":5.874042,"twenty":6.135017,"median":10.17644,"eighty":15.127181,"marketCap":9768532539},{"date":"2022-05-27","current":6.178204,"twenty":6.113629,"median":10.130011,"eighty":15.075032,"marketCap":10274353797},{"date":"2022-06-03","current":5.949407,"twenty":6.10115,"median":10.069401,"eighty":15.010912,"marketCap":9893863806},{"date":"2022-06-10","current":5.554334,"twenty":5.993996,"median":9.968295,"eighty":14.955926,"marketCap":9236858194},{"date":"2022-06-17","current":5.11161,"twenty":5.945915,"median":9.921443,"eighty":14.726841,"marketCap":8500607252},{"date":"2022-06-24","current":5.621926,"twenty":5.885736,"median":9.825988,"eighty":14.68386,"marketCap":9349262918},{"date":"2022-07-01","current":5.325875,"twenty":5.846919,"median":9.771126,"eighty":14.614362,"marketCap":8856930227},{"date":"2022-07-08","current":5.434697,"twenty":5.799621,"median":9.699348,"eighty":14.582531,"marketCap":9037901833},{"date":"2022-07-15","current":5.386369,"twenty":5.734571,"median":9.625302,"eighty":14.544055,"marketCap":8957532455},{"date":"2022-07-22","current":5.669916,"twenty":5.668052,"median":9.569671,"eighty":14.490027,"marketCap":9429070272},{"date":"2022-07-29","current":13.252894,"twenty":5.668052,"median":9.569671,"eighty":14.407241,"marketCap":9422807640},{"date":"2022-08-05","current":12.914806,"twenty":5.668052,"median":9.569671,"eighty":14.344518,"marketCap":9182427113},{"date":"2022-08-12","current":12.825876,"twenty":5.668052,"median":9.569671,"eighty":14.316114,"marketCap":9119197768},{"date":"2022-08-19","current":12.89794,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":9170435341},{"date":"2022-08-26","current":12.214864,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":8684768562},{"date":"2022-09-02","current":11.78248,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8377343126},{"date":"2022-09-09","current":12.282329,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8732735651},{"date":"2022-09-16","current":11.12087,"twenty":5.668052,"median":9.569671,"eighty":14.139214,"marketCap":7906938603},{"date":"2022-09-23","current":10.793515,"twenty":5.668052,"median":9.569671,"eighty":14.085209,"marketCap":7674189204},{"date":"2022-09-30","current":10.335065,"twenty":5.668052,"median":9.569671,"eighty":14.029612,"marketCap":7348231029},{"date":"2022-10-07","current":10.635587,"twenty":5.668052,"median":9.569671,"eighty":13.944768,"marketCap":7561902608},{"date":"2022-10-14","current":10.672386,"twenty":5.668052,"median":9.569671,"eighty":13.850725,"marketCap":7588066475},{"date":"2022-10-21","current":18.664881,"twenty":5.668052,"median":9.569671,"eighty":13.828078,"marketCap":7148649611},{"date":"2022-10-28","current":19.900957,"twenty":5.668052,"median":9.569671,"eighty":13.875484,"marketCap":7622066508},{"date":"2022-11-04","current":18.96501,"twenty":5.668052,"median":9.569671,"eighty":13.956206,"marketCap":7263598938},{"date":"2022-11-11","current":22.272117,"twenty":5.668052,"median":9.569671,"eighty":14.037141,"marketCap":8530220669},{"date":"2022-11-18","current":20.969188,"twenty":5.668052,"median":9.569671,"eighty":14.10099,"marketCap":8031198946},{"date":"2022-11-25","current":21.161213,"twenty":5.668052,"median":9.569671,"eighty":14.237412,"marketCap":8104744724},{"date":"2022-12-02","current":20.784274,"twenty":5.668052,"median":9.569671,"eighty":14.383755,"marketCap":7960377086},{"date":"2022-12-09","current":20.455697,"twenty":5.668052,"median":9.569671,"eighty":14.515798,"marketCap":7834532088},{"date":"2022-12-16","current":20.125698,"twenty":5.668052,"median":9.569671,"eighty":14.933181,"marketCap":7708142307},{"date":"2022-12-23","current":20.144189,"twenty":5.668052,"median":9.569671,"eighty":15.044522,"marketCap":7715224493},{"date":"2022-12-30","current":20.121431,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":7706507956},{"date":"2023-01-06","current":21.549532,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":8253470631},{"date":"2023-01-13","current":21.946384,"twenty":5.668052,"median":9.569671,"eighty":15.120737,"marketCap":8405465238},{"date":"2023-01-20","current":21.452808,"twenty":5.668052,"median":9.569671,"eighty":15.203595,"marketCap":8216425350},{"date":"2023-01-27","current":21.919359,"twenty":5.668052,"median":9.569671,"eighty":16.512385,"marketCap":8395114351},{"date":"2023-02-03","current":-5.55794,"twenty":5.648281,"median":9.502815,"eighty":15.092668,"marketCap":8442510519},{"date":"2023-02-10","current":-5.07781,"twenty":5.596661,"median":9.40178,"eighty":14.803564,"marketCap":7713193375},{"date":"2023-02-17","current":-5.202674,"twenty":5.54717,"median":9.342958,"eighty":14.490027,"marketCap":7902862065},{"date":"2023-02-24","current":-4.99062,"twenty":5.520128,"median":9.287176,"eighty":14.383755,"marketCap":7580752307},{"date":"2023-03-03","current":-4.978062,"twenty":5.448013,"median":9.262082,"eighty":14.237412,"marketCap":7561676433},{"date":"2023-03-10","current":-4.715036,"twenty":5.395224,"median":9.186798,"eighty":14.085209,"marketCap":7162140113},{"date":"2023-03-17","current":-4.609532,"twenty":5.355835,"median":9.143778,"eighty":14.029612,"marketCap":7001879119},{"date":"2023-03-24","current":-4.563598,"twenty":5.302957,"median":9.112231,"eighty":13.944768,"marketCap":6932105626},{"date":"2023-03-31","current":-4.737644,"twenty":5.217279,"median":9.057433,"eighty":13.844536,"marketCap":7196481754},{"date":"2023-04-06","current":-4.645418,"twenty":5.107909,"median":9.01851,"eighty":13.812148,"marketCap":7056389661},{"date":"2023-04-14","current":-4.823053,"twenty":4.747625,"median":8.976028,"eighty":13.72463,"marketCap":7326216844},{"date":"2023-04-21","current":-5.048057,"twenty":4.452697,"median":8.909627,"eighty":13.661534,"marketCap":7667997943},{"date":"2023-04-28","current":-3.686563,"twenty":4.193184,"median":8.85864,"eighty":13.64901,"marketCap":7413677225},{"date":"2023-05-05","current":-3.696365,"twenty":-3.655631,"median":8.802887,"eighty":13.60566,"marketCap":7433390083},{"date":"2023-05-12","current":-3.605692,"twenty":-3.716733,"median":8.751707,"eighty":13.547656,"marketCap":7251046149},{"date":"2023-05-19","current":-3.639184,"twenty":-3.716733,"median":8.733368,"eighty":13.499985,"marketCap":7318398413},{"date":"2023-05-26","current":-3.602152,"twenty":-3.716733,"median":8.67989,"eighty":13.469962,"marketCap":7243927618},{"date":"2023-06-02","current":-3.577918,"twenty":-3.716733,"median":8.653804,"eighty":13.441252,"marketCap":7195193053},{"date":"2023-06-09","current":-3.918828,"twenty":-3.765691,"median":8.60756,"eighty":13.399365,"marketCap":7880762436},{"date":"2023-06-16","current":-4.037275,"twenty":-3.898569,"median":8.550052,"eighty":13.374859,"marketCap":8118959467},{"date":"2023-06-23","current":-3.882613,"twenty":-3.967295,"median":8.502789,"eighty":13.340596,"marketCap":7807934379},{"date":"2023-06-30","current":-4.069677,"twenty":-3.987718,"median":8.465865,"eighty":13.315825,"marketCap":8184121413},{"date":"2023-07-07","current":-3.990713,"twenty":-3.994253,"median":8.389681,"eighty":13.264831,"marketCap":8025323393},{"date":"2023-07-14","current":-4.27553,"twenty":-4.061509,"median":8.281984,"eighty":13.242781,"marketCap":8598091424},{"date":"2023-07-21","current":-4.124408,"twenty":-4.155776,"median":8.171679,"eighty":13.181373,"marketCap":8294184868},{"date":"2023-07-28","current":-4.998112,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7772063714},{"date":"2023-08-04","current":-4.990356,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7760003804},{"date":"2023-08-11","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-08-18","current":-4.735127,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7363123135},{"date":"2023-08-25","current":-4.707983,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7320913450},{"date":"2023-09-01","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-09-08","current":-4.798582,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7461795124},{"date":"2023-09-15","current":-4.814093,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7485914944},{"date":"2023-09-22","current":-4.676256,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7271577455},{"date":"2023-09-29","current":-4.693882,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7298986341},{"date":"2023-10-06","current":-4.433718,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6894431184},{"date":"2023-10-13","current":-4.354752,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6771639375},{"date":"2023-10-20","current":-4.552872,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":7079715253},{"date":"2023-10-27","current":-3.593314,"twenty":-4.047132,"median":8.196942,"eighty":13.195893,"marketCap":5799608853},{"date":"2023-11-03","current":-3.656528,"twenty":-3.991911,"median":8.196942,"eighty":13.195893,"marketCap":5901635453},{"date":"2023-11-10","current":-3.668083,"twenty":-3.953136,"median":8.196942,"eighty":13.195893,"marketCap":5920285477},{"date":"2023-11-17","current":-3.815921,"twenty":-3.884682,"median":8.196942,"eighty":13.195893,"marketCap":6158896075},{"date":"2023-11-24","current":-3.710565,"twenty":-3.825096,"median":8.196942,"eighty":13.195893,"marketCap":5988851740},{"date":"2023-12-01","current":-3.701049,"twenty":-3.803103,"median":8.196942,"eighty":13.195893,"marketCap":5973492897},{"date":"2023-12-08","current":-3.77004,"twenty":-3.785878,"median":8.187805,"eighty":13.192836,"marketCap":6084844510},{"date":"2023-12-15","current":-4.167333,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6726076208},{"date":"2023-12-22","current":-4.021874,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6491305321},{"date":"2023-12-29","current":-4.181607,"twenty":-3.775885,"median":8.196942,"eighty":13.195893,"marketCap":6749114473},{"date":"2024-01-05","current":-4.015757,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6481431779},{"date":"2024-01-12","current":-4.090526,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6602108403},{"date":"2024-01-19","current":-3.819659,"twenty":-3.763419,"median":8.241241,"eighty":13.202007,"marketCap":6164929906},{"date":"2024-01-26","current":-3.883552,"twenty":-3.762291,"median":8.219092,"eighty":13.19895,"marketCap":6268053566},{"date":"2024-02-02","current":12.704003,"twenty":-3.731704,"median":8.356245,"eighty":13.20767,"marketCap":6110625425},{"date":"2024-02-09","current":12.566015,"twenty":-3.71138,"median":8.454192,"eighty":13.20767,"marketCap":6044253282},{"date":"2024-02-16","current":12.473772,"twenty":-3.695711,"median":8.498845,"eighty":13.20767,"marketCap":5999884408},{"date":"2024-02-23","current":12.663492,"twenty":-3.6829,"median":8.536821,"eighty":13.20767,"marketCap":6091139481},{"date":"2024-03-01","current":12.199985,"twenty":-3.655434,"median":8.591257,"eighty":13.206802,"marketCap":5868192956},{"date":"2024-03-08","current":12.24434,"twenty":-3.622683,"median":8.651136,"eighty":13.206802,"marketCap":5889527709},{"date":"2024-03-15","current":11.965803,"twenty":-3.603568,"median":8.668922,"eighty":13.206802,"marketCap":5755551029},{"date":"2024-03-22","current":12.64856,"twenty":-3.576938,"median":8.732359,"eighty":13.206802,"marketCap":6083957281},{"date":"2024-03-28","current":13.348301,"twenty":-3.553143,"median":8.746588,"eighty":13.219269,"marketCap":6420532842},{"date":"2024-04-05","current":12.979182,"twenty":-0.703486,"median":8.800242,"eighty":13.247088,"marketCap":6242986510},{"date":"2024-04-12","current":12.612327,"twenty":4.425114,"median":8.858047,"eighty":13.247088,"marketCap":6066529420},{"date":"2024-04-19","current":11.788037,"twenty":4.554655,"median":8.903402,"eighty":13.247088,"marketCap":5670045587},{"date":"2024-04-26","current":12.939525,"twenty":4.571183,"median":8.909627,"eighty":13.215146,"marketCap":5188749579},{"date":"2024-05-03","current":12.876851,"twenty":4.571183,"median":8.909627,"eighty":13.160951,"marketCap":5163617171},{"date":"2024-05-10","current":12.96405,"twenty":4.571183,"median":8.909627,"eighty":13.071423,"marketCap":5198584000},{"date":"2024-05-17","current":12.532142,"twenty":4.571183,"median":8.909627,"eighty":13.041706,"marketCap":5025388926},{"date":"2024-05-24","current":11.78005,"twenty":4.571183,"median":8.909627,"eighty":13.002483,"marketCap":4723800028},{"date":"2024-05-31","current":12.271907,"twenty":4.571183,"median":8.909627,"eighty":12.970364,"marketCap":4921034796},{"date":"2024-06-07","current":12.132934,"twenty":4.571183,"median":8.909627,"eighty":12.94225,"marketCap":4865306413},{"date":"2024-06-14","current":12.645228,"twenty":4.554655,"median":8.903402,"eighty":12.929869,"marketCap":5070736532},{"date":"2024-06-21","current":12.20787,"twenty":4.538127,"median":8.897177,"eighty":12.899801,"marketCap":4895356032},{"date":"2024-06-28","current":13.744754,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5511646389},{"date":"2024-07-05","current":13.740667,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5510007319},{"date":"2024-07-12","current":14.774793,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5924692054},{"date":"2024-07-15","current":14.966904,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":6001728349},{"date":"2024-08-02","current":10.116987,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5412588037},{"date":"2024-08-09","current":9.591642,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5131528698},{"date":"2024-08-16","current":9.812246,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5249551663},{"date":"2024-08-23","current":10.059527,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5381847172},{"date":"2024-08-30","current":10.5151,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5625578316},{"date":"2024-09-06","current":10.007198,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5353851027},{"date":"2024-09-13","current":9.631659,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5152937515},{"date":"2024-09-20","current":10.606419,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5674434334},{"date":"2024-09-27","current":10.935786,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5850645365},{"date":"2024-10-04","current":10.756225,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5754580161},{"date":"2024-10-11","current":10.590002,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5665651230},{"date":"2024-10-18","current":10.744938,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5748541777},{"date":"2024-10-25","current":10.867445,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":6085769461},{"date":"2024-10-31","current":10.195923,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5709716659},{"date":"2024-11-08","current":10.703996,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":5994237547},{"date":"2024-11-15","current":11.227823,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":6287580789},{"date":"2024-11-22","current":10.947201,"twenty":4.433915,"median":8.866347,"eighty":12.881864,"marketCap":6130432624},{"date":"2024-11-29","current":10.970832,"twenty":4.433915,"median":8.925041,"eighty":12.881864,"marketCap":6143666153},{"date":"2024-12-06","current":10.685288,"twenty":4.433915,"median":9.011852,"eighty":12.881864,"marketCap":5983761003},{"date":"2024-12-13","current":12.157321,"twenty":4.433915,"median":9.068547,"eighty":12.881864,"marketCap":6808099623},{"date":"2024-12-20","current":11.223884,"twenty":4.433915,"median":9.121278,"eighty":12.881864,"marketCap":6285375200},{"date":"2024-12-27","current":11.42475,"twenty":4.433915,"median":9.223511,"eighty":12.881864,"marketCap":6397860203},{"date":"2025-01-03","current":11.329241,"twenty":4.433915,"median":9.31012,"eighty":12.881864,"marketCap":6344374687},{"date":"2025-01-10","current":11.171698,"twenty":4.433163,"median":9.554704,"eighty":12.882655,"marketCap":6256151156},{"date":"2025-01-17","current":12.689025,"twenty":4.433163,"median":9.591642,"eighty":12.882655,"marketCap":7105854041},{"date":"2025-01-24","current":13.081895,"twenty":4.433163,"median":9.681936,"eighty":12.896519,"marketCap":7325861472},{"date":"2025-01-31","current":-18.503383,"twenty":4.404937,"median":9.739675,"eighty":12.902901,"marketCap":5976592841},{"date":"2025-02-07","current":-17.561058,"twenty":-3.475792,"median":9.739675,"eighty":12.902901,"marketCap":5672221659},{"date":"2025-02-14","current":-17.337426,"twenty":-3.553143,"median":9.739675,"eighty":12.902901,"marketCap":5599988642},{"date":"2025-02-21","current":-18.187168,"twenty":-3.576938,"median":9.739675,"eighty":12.902901,"marketCap":5874455187},{"date":"2025-02-28","current":-17.60762,"twenty":-3.603568,"median":9.739675,"eighty":12.902901,"marketCap":5687261272},{"date":"2025-03-07","current":-16.100778,"twenty":-3.626549,"median":9.745372,"eighty":12.904314,"marketCap":5200551308},{"date":"2025-03-14","current":-15.188572,"twenty":-3.655798,"median":9.745372,"eighty":12.904314,"marketCap":4905908785},{"date":"2025-03-21","current":-16.143645,"twenty":-3.685424,"median":9.745372,"eighty":12.904314,"marketCap":5214397291},{"date":"2025-03-28","current":-15.946457,"twenty":-3.701343,"median":9.745372,"eighty":12.904314,"marketCap":5150705769},{"date":"2025-04-04","current":-14.766763,"twenty":-3.72646,"median":9.745372,"eighty":12.904314,"marketCap":4769664309},{"date":"2025-04-11","current":-13.880277,"twenty":-3.734776,"median":9.739675,"eighty":12.902901,"marketCap":4483329376},{"date":"2025-04-17","current":-13.269853,"twenty":-3.775885,"median":9.739675,"eighty":12.902901,"marketCap":4286162574},{"date":"2025-04-25","current":627.361303,"twenty":-3.785537,"median":9.777589,"eighty":12.920645,"marketCap":4391529123}],"updateTime":1745833497933}}}