US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whirlpool

83.33

-1.4350-1.69%

Volume:2.95M

Turnover:247.38M

Market Cap:4.63B

PE:-31.67

High:85.16

Open:84.41

Low:83.00

Close:84.76

Loading ...

Overview Company News Filings

RBC Capital Sticks to Their Sell Rating for Whirlpool (WHR)

Whirlpool management to meet with Loop Capital

RBC Trims Price Target on Whirlpool to $63 From $65, Keeps Underperform Rating

MT Newswires Live

MORNING BID AMERICAS-Get set for 3-day obstacle course

Whirlpool Shares Tumble 12% After Dividend Reduction and Earnings Outlook Downgrade

Whirlpool’s Earnings Call: Navigating Challenges with Optimism

Post-Bell | U.S. Stocks Close Lower; Novo Nordisk Plunges 22%; UnitedHealth Sinks 8%; SoFi Jumps 7%

Tiger Newspress

US STOCKS-Equities close lower as earnings weigh; Fed statement on tap

BUZZ-U.S. STOCKS ON THE MOVE-CenterPoint Energy, Duke Energy, CyberArk Software

Whirlpool CEO Sees Consumers Increasingly Trading Down -- Market Talk

Whirlpool shares slide after slashing forecast, dividend as tariffs bite

UnitedHealth, UPS, and Whirlpool Show First Cracks in a Strong Earnings Season -- Barrons.com

Why Whirlpool Stock Is Down Big Today

Whirlpool Shares Drop 8.4% After Co Cuts FY Profit Outlook, Misses Q2 Results Estimates

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Corning, Chart Industries

Whirlpool Corp : Bofa Global Research Cuts to Underperform From Neutral; Cuts Price Objective to $70 From $100

THOMSON REUTERS

BofA Securities Downgrades Whirlpool to Underperform From Neutral, Price Target is $70

MT Newswires Live

S&P 500 Futures Climb In Premarket Trading; Whirlpool, Exelixis Lag

Breakfast News: Whirlpool's Demand Doubts

The most important woman in bonds says investors now have unrealistic expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","market":"US","secType":"STK","nameCN":"Whirlpool","latestPrice":83.325,"timestamp":1753903577067,"preClose":84.76,"halted":0,"volume":2954488,"delay":0,"floatShares":53940050,"shares":55610094,"eps":-2.63063,"marketStatus":"Trading","change":-1.435,"latestTime":"07-30 15:26:17 EDT","open":84.41,"high":85.1599,"low":83,"amount":247383534.70272002,"amplitude":0.025483,"askPrice":83.35,"askSize":350,"bidPrice":83.27,"bidSize":97,"shortable":0,"etf":0,"ttmEps":-2.63063,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-450820800000,"exchange":"NYSE","adjPreClose":84.76,"dividendRate":0.084008,"preHourTrading":{"tag":"盘前","latestPrice":84.36,"preClose":84.76,"latestTime":"09:29 EDT","volume":2986,"amount":253639.57106400002,"timestamp":1753882199071},"postHourTrading":{"tag":"盘后","latestPrice":84.95,"preClose":84.76,"latestTime":"19:59 EDT","volume":23027,"amount":1952096.2102,"timestamp":1753833588414},"volumeRatio":0.727591,"impliedVol":0.3901,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","floatShares":53940050,"roa":"3.34%","roe":"-4.11%","lyrEps":-5.862068,"volumeRatio":0.727591,"shares":55610094,"dividePrice":7,"high":85.1599,"amplitude":0.025483,"preClose":84.76,"low":83,"week52Low":73.72,"pbRate":"2.00","psRate":"0.30","week52High":135.49,"institutionHeld":0.7548,"latestPrice":83.325,"committee":-0.565996,"eps":-2.63063,"divideRate":0.084008,"volume":2954488,"delay":0,"ttmEps":-2.63063,"open":84.41,"prevYearClose":114.48,"prevWeekClose":99.74,"prevMonthClose":101.42,"prevQuarterClose":101.42,"fiveDayClose":99.47,"twentyDayClose":105.28,"sixtyDayClose":77.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555023363","title":"RBC Capital Sticks to Their Sell Rating for Whirlpool (WHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023363?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:25","pubTimestamp":1753889140,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Dahl maintained a Sell rating on Whirlpool today and set a price target of $63.00. The company’s shares opened today at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-sell-rating-for-whirlpool-whr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-sell-rating-for-whirlpool-whr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHR"],"gpt_icon":0},{"id":"2555407730","title":"Whirlpool management to meet with Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2555407730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555407730?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:35","pubTimestamp":1753886131,"startTime":"0","endTime":"0","summary":"Meeting to be held in Los Angeles on August 5 hosted by Loop Capital. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whirlpool-management-to-meet-with-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whirlpool-management-to-meet-with-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4191","BK4588","BK4585","WHR"],"gpt_icon":0},{"id":"2555041020","title":"RBC Trims Price Target on Whirlpool to $63 From $65, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041020","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555041020?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:31","pubTimestamp":1753878714,"startTime":"0","endTime":"0","summary":"Whirlpool (WHR) has an average rating of hold and mean price target of $92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHR"],"gpt_icon":0},{"id":"2555048479","title":"MORNING BID AMERICAS-Get set for 3-day obstacle course","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048479?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:54","pubTimestamp":1753872869,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Get set for 3-day obstacle courseThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. * U.S. and Chinese officials agreed to seek an extension of their 90-day tariff truce on Tuesday, following two days of what both sides d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL8N3TQ2MY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","SW","USAW.SI","LU1989763690.USD","BK4501","FTV","GRMN","LU1699723380.USD","EBAY","LU0960925559.SGD","QCOM","LU1032466523.USD","LU1712237335.SGD","MO","BK4550","WDC","SWR.UK","LU0320765059.SGD","BK4604","AMZN","LU0238689110.USD","HUM","CTSH","BK4592","LU1066051498.USD","BK4516","IE000YTNTUN2.SGD","LU2242649171.HKD","LU0006061336.USD","MACW.SI","LU0345768153.USD","LU1642822529.SGD","LU0072462343.USD","LU2087621335.USD","AAPL","EQIX","MGM","LU0426412945.USD","VRSK","LU0354030438.USD","PRU","FE","LRCX","KHC","LU1206712785.SGD","MSFT","WHR","LU0640476718.USD","LU0784384876.USD"],"gpt_icon":1},{"id":"1152184328","title":"Whirlpool Shares Tumble 12% After Dividend Reduction and Earnings Outlook Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1152184328","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152184328?lang=en_us&edition=fundamental","pubTime":"2025-07-30 15:03","pubTimestamp":1753858998,"startTime":"0","endTime":"0","summary":"Whirlpool Corporation (WHR) faced significant market backlash as its stock plummeted 12% following dual announcements of lowered performance forecasts and dividend cuts. The appliance manufacturer's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WHR","BK4191","BK4585"],"gpt_icon":0},{"id":"2555067208","title":"Whirlpool’s Earnings Call: Navigating Challenges with Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2555067208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555067208?lang=en_us&edition=fundamental","pubTime":"2025-07-30 08:18","pubTimestamp":1753834698,"startTime":"0","endTime":"0","summary":"Whirlpool Corporation (($WHR)) has held its Q2 earnings call. Read on for the main highlights of the call. Whirlpool Corporation’s recent earnings ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whirlpools-earnings-call-navigating-challenges-with-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whirlpools-earnings-call-navigating-challenges-with-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHR"],"gpt_icon":0},{"id":"1170719832","title":"Post-Bell | U.S. Stocks Close Lower; Novo Nordisk Plunges 22%; UnitedHealth Sinks 8%; SoFi Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170719832","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170719832?lang=en_us&edition=fundamental","pubTime":"2025-07-30 07:40","pubTimestamp":1753832400,"startTime":"0","endTime":"0","summary":"U.S. stocks closed lower on Tuesday as the S&P 500 and Nasdaq retreated from record highs after some disappointing corporate earnings, while investors awaited a Federal Reserve policy...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","MRK","AMKR","BA",".SPX","SRPT","NSC","UNP","SPOT","UNH","UPS","GLW","NUE","VRSN","NVO","WHR","SOFI","PYPL","CDNS",".DJI"],"gpt_icon":0},{"id":"2555193066","title":"US STOCKS-Equities close lower as earnings weigh; Fed statement on tap","url":"https://stock-news.laohu8.com/highlight/detail?id=2555193066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555193066?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:00","pubTimestamp":1753819236,"startTime":"0","endTime":"0","summary":"US STOCKS-Equities close lower as earnings weigh; Fed statement on tapRecasts with preliminary close of tradingUnitedHealth forecasts annual profit below expectationsWhirlpool plunges after Q2 earning","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL1N3TQ10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","PG","WHR","UNH","BA","MRK"],"gpt_icon":1},{"id":"2555063018","title":"BUZZ-U.S. STOCKS ON THE MOVE-CenterPoint Energy, Duke Energy, CyberArk Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063018?lang=en_us&edition=fundamental","pubTime":"2025-07-30 01:42","pubTimestamp":1753810950,"startTime":"0","endTime":"0","summary":"Group Co PET.OQ, down 53.3%** Profusa Inc PFSA.OQ, down 50.0%** Procter & Gamble Co  <PG.N>:BUZZ - Rises after Q4 results beat  nL6N3TQ0HW** Merck & Co Inc <MRK.N>:BUZZ - Falls after lower Q2 results  nL4N3TQ0V5** UnitedHealth Group Inc <UNH.N>:BUZZ - Expected to post 34% year-on-year revenue slide  nL6N3TP0U0** Boeing Co  <BA.N>:BUZZ - Falls despite planemaker's smaller-than-expected quarterly loss  nL4N3TQ1QX** Union Pacific Corp <UNP.N>:** Norfolk Southern  Corp <NSC.N>:BUZZ - To buy Norfolk Southern in $85 billion deal   nL4N3TQ1I6** Lululemon Athletica Inc <LULU.O>:BUZZ - Piper Sandler reduces Lululemon's PT on innovation spending concerns  nL6N3TQ0AT** Bakkt Holdings Inc <BKKT.N>:BUZZ - Plunges after $75 million equity raise  nL6N3TQ0G1** United Health Group Inc <UNH.N>:BUZZ - Falls as 2025 profit forecast below estimates  nL4N3TQ0PI** Sarepta Therapeutics Inc <SRPT.O>:BUZZ - Jumps as FDA clears Elevidys shipments for walking patients  nL4N3TQ0RE** VeriSign Inc <VRSN.O>:BUZZ - Sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL","UNP","NTRS","VRSN","SBUX","BK4581","NUE","WMB","SG9999018857.SGD","TX","EA","CYBR","SWK","UPS","WHR","EQT","TPR","BKNG","NSC","CDNS","LU2380233275.USD","AMKR","GLW","RCL","PG","BKKT","GTLS","LNG","FUBO","METC","CNP","ECL","V","LU0719512351.SGD","MOH","MRK","NOV","DUK","ET","INCY","CBRE"],"gpt_icon":1},{"id":"2555302065","title":"Whirlpool CEO Sees Consumers Increasingly Trading Down -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555302065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555302065?lang=en_us&edition=fundamental","pubTime":"2025-07-30 01:10","pubTimestamp":1753809000,"startTime":"0","endTime":"0","summary":"1310 ET - Whirlpool CEO Marc Bitzer says economic uncertainty has increasingly suppressed demand and led its customers to continue to trade down to lower-end appliances. \"Weakened consumer confidence pushed mix down further in an environment that was already largely replacement driven,\" he says during a call with analysts. The company's discretionary demand, which tends to bring a stronger mix, has come under pressure in recent quarters amid falling existing home sales, he says. He expects such demand to eventually rebound as the housing market recovers, he says. Whirlpool sinks 11% after lowering profit guidance and cutting its dividend on disappointing quarterly results.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WHR","BK4585","BK4191"],"gpt_icon":0},{"id":"2555050369","title":"Whirlpool shares slide after slashing forecast, dividend as tariffs bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050369?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:16","pubTimestamp":1753802191,"startTime":"0","endTime":"0","summary":"Whirlpool shares slide after slashing forecast, dividend as tariffs bite July 29 (Reuters) - Whirlpool's WHR.N shares tumbled on Tuesday after the home appliances maker slashed its full-year earnings ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU0106831901.USD","LU1883839398.USD","BK4585","LU0320765489.SGD","LU1201861165.SGD","LU0314106906.USD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0098860793.USD","IE00BLSP4452.SGD","LU0648000940.SGD","LU0256863902.USD","LU0256863811.USD","LU1280957306.USD","BK4534","BAC","BK4588","IE00BKVL7J92.USD","LU2129689605.HKD","LU0225284248.USD","LU1668664300.SGD","LU1880398554.USD","BK4559","IE00BLSP4239.USD","BK4553","LU0310800965.SGD","LU2129689431.USD","IE00B1BXHZ80.USD","LU0985481810.HKD","SWK","LU1496350502.SGD","LU1506573853.SGD","BK4597","LU0683600562.USD","LU1894683348.USD","WHR","LU1718418525.SGD","LU0130517989.USD","LU0306806265.USD","LU0149725797.USD","LU0306807586.USD","LU1791807156.HKD","LU1201861249.SGD","LU1894683264.USD","LU0128525689.USD","LU1366192091.USD","IE00BBT3K403.USD","LU0417517546.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2555406861","title":"UnitedHealth, UPS, and Whirlpool Show First Cracks in a Strong Earnings Season -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406861","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555406861?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:15","pubTimestamp":1753802100,"startTime":"0","endTime":"0","summary":"The current profit-reporting season felt its first major wobble on Tuesday as weaker-than-expected results from a trio of stocks highlighted the underlying softness of the domestic economy and the market's resulting reliance on megacap tech.United Parcel Service, the world's biggest package-delivery group, said that given uncertainty about the economic outlook, it is no longer providing guidance on revenue or operating profit. It said in April that it wouldn't update the outlook for the full year it issued in January. Its June-quarter results missed Wall Street forecasts.UnitedHealth, meanwhile, issued another round of disappointing profit guidance, citing changes to the Affordable Care Act and surging medical costs. The group's full-year adjusted earnings are set to fall for the first time since 2008.Market reaction to Tuesday's earnings news certainly suggests investors remain focused on this week's slate of earnings reports from big tech companies. Even with sharp declines for Unite","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","UPS","UNH"],"gpt_icon":1},{"id":"2555705036","title":"Why Whirlpool Stock Is Down Big Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705036","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705036?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:06","pubTimestamp":1753801560,"startTime":"0","endTime":"0","summary":"Tariff-related stockpiling weighed on quarterly results.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/29/why-whirlpool-stock-is-down-big-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","WHR","BK4191","BK4585"],"gpt_icon":0},{"id":"2555766054","title":"Whirlpool Shares Drop 8.4% After Co Cuts FY Profit Outlook, Misses Q2 Results Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2555766054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555766054?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:46","pubTimestamp":1753796806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4191","WHR"],"gpt_icon":0},{"id":"2555512970","title":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Corning, Chart Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2555512970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555512970?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:15","pubTimestamp":1753794934,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Corning, Chart IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSC","CDNS","IE00B19Z9Z06.USD","PIPR","SG9999014021.USD","LU1244550577.SGD","BK4191","LU2063271972.USD","VRSN","LU1861220033.SGD","LU0203202063.USD","IE0002141913.USD","BKR","SWK","LU1720051017.SGD","BKKT","SG9999002232.USD","LU0052756011.USD","LU0211328371.USD","LU2360106947.USD","LU2242649171.HKD","LU0943347566.SGD","UPS","PG","BA","SPOT","MRK","IE00BFSS8Q28.SGD","IE00BWXC8680.SGD","IE00BN8TJ469.HKD","INCY","GTLS","GLW","LU0097036916.USD","RCL","MOH","LU1496350502.SGD","LU1989771016.USD","UNP","LU0689472784.USD","WHR","IE00B4JS1V06.HKD","BK4564"],"gpt_icon":1},{"id":"2555059583","title":"Whirlpool Corp : Bofa Global Research Cuts to Underperform From Neutral; Cuts Price Objective to $70 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059583?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:26","pubTimestamp":1753791977,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHR","BK4588","BK4191","BK4585"],"gpt_icon":0},{"id":"2555055425","title":"BofA Securities Downgrades Whirlpool to Underperform From Neutral, Price Target is $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055425?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:49","pubTimestamp":1753789792,"startTime":"0","endTime":"0","summary":"Whirlpool (WHR) has an average rating of hold and mean price target of $95.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHR"],"gpt_icon":0},{"id":"2555055846","title":"S&P 500 Futures Climb In Premarket Trading; Whirlpool, Exelixis Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055846?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:31","pubTimestamp":1753788660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Chart Industries Inc.  was up 16.7% in pre-market trading, and Celestica Inc.  was up 11.9%.Amkor Technology Inc. , Cadence Design Systems Inc. , and Rambus Inc.  were all posting gains of at least 6%. In early trading, Whirlpool Corp.  and Exelixis Inc.  had posted declines, falling 17.4% and 11.0%, respectively.Meanwhile S&P 500 futures were up 0.24%, with futures for the Dow Jones Industrial Average rising 0.04%. The Cboe Volatility Index futures were down 3.41%.In commodities news, Brent crude oil futures were up 0.03%, while gold futures were up 0.26%. Bitcoin rose 0.36% to $118,490.In the previous regular trading session, the S&P 500 was up 0.02%, while the Dow was down 0.14%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.79% and China's Shanghai Composite Index up 0.33%.This content was created by MarketWat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2125909247.SGD","LU2249611893.SGD","IE00BN0W2W23.USD","LU2125909593.SGD","LU2477742899.HKD","LU0323240290.USD","BK4588","RMBS","WHR","LU2506952410.USD","BK4161","BK4139","CLS","GTLS","BK4585","LU0097036916.USD","LU2298322129.HKD","EXEL","LU1923622614.USD","LU2045819591.USD","LU0170899867.USD","LU1923623000.USD","LU0728928796.USD","LU1978683503.SGD","LU2087625088.SGD","CDNS","BK4147","BK4191","LU2764263203.CNY","AMKR","LU2048586759.USD","LU2125910500.SGD","LU0266013472.USD","LU2250418816.HKD","LU2360106780.USD","IE00B19Z4B17.USD","VOO",".SPX","IE00BFMHRM44.USD","LU1852331112.SGD","IE0009356076.USD","LU1951200564.SGD","LU2355687059.USD","SPY","LU2764262908.HKD","IE00BMPRXQ63.HKD","LU2433249047.HKD","IE00BD6J9T35.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2555205949","title":"Breakfast News: Whirlpool's Demand Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2555205949","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555205949?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:30","pubTimestamp":1753788600,"startTime":"0","endTime":"0","summary":"WHR earnings disappoint, Nvidia eyes more H20 chips, PayPal set to report, and more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/07/29/breakfast-news-whirlpools-demand-doubts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MACW.SI","LU0069063385.USD","LU0823421416.USD","LU1323610961.USD","LU1861220033.SGD","LU0689472784.USD","NVDD","NVDU","SNVD.UK","LU2247934214.USD","IE00BJTD4N35.SGD","NVDX","LU1162221912.USD","NVD","WHR","BK4191","LU2063271972.USD","LU0784385170.HKD","PG","3NVD.UK","LU0265550359.USD","LU2083900584.USD","NVIW.SI","LU1868836757.USD","LU0672654240.SGD","BK4141","LU1242518857.USD","NVDS","LU0345768153.USD","BK4505","LU0289960550.SGD","LU1917777945.USD","NVDS.UK","IE00B3SWFQ91.USD","SG9999014575.USD","NVD2.UK","LU2357125470.USD","2NVD.UK","LU1267930730.SGD","NVD3.UK","IE0034235188.USD","LU0310800379.SGD","LU0215105999.USD","BK4507","LU1261432733.SGD","LU0820561909.HKD","NVDY"],"gpt_icon":1},{"id":"2555627030","title":"The most important woman in bonds says investors now have unrealistic expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2555627030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555627030?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:43","pubTimestamp":1753785780,"startTime":"0","endTime":"0","summary":"Franklin Templeton's Sonal Desai says to strive for boring returns. Riding out a volatile year, stock-market investors have now seen the S&P 500 SPX claw its way back to an 8% return.Our call of the day from the chief investment officer of Franklin Templeton Fixed Income, Sonal Desai, says investors might be getting too greedy when it comes to what they expect from bonds these days.Desai, considered one of the most influential persons in the bond market managing over $215 billion in assets, spoke to Ritholtz Wealth Management's Barry Ritholtz on the exposure investors need from the fixed-income market these days.Desai believes it's a \"good time for fixed income,\" but wants to see more realistic investor expectations. Generations out there in the past got accustomed to getting just 1% -2.5% for investing in 10 year Treasurys, basically \"paying the government for the privilege of lending it money,\" she said.While she's not forecasting a recession, a COVID-like curveball bringing a short ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU1267930227.SGD","BK4516","LU1929549753.HKD","WHR","LU0882574139.USD","US3Y.BOND","LU0868494708.USD","LU2362540622.SGD","IE00B775H168.HKD","LU0708994859.HKD","LU2324357040.USD","LU0096364046.USD","IE00BBT3K403.USD","US10Y.BOND","SBUX","IE00BLSP4239.USD","LU2125154935.USD","US5Y.BOND","LU2468319806.SGD","LU1852331112.SGD","LU1934455277.USD","LU1732799900.SGD","US6M.BOND","US7Y.BOND","LU0158827781.USD","LU1712237335.SGD","IE00BLSP4452.SGD","LU2129689605.HKD","LU1674673428.USD","LU2236285917.USD","V","LU0079474960.USD","LU0690374615.EUR","LU0823416689.USD","UNH","US30Y.BOND","US12M.BOND","LU0265550359.USD","LU0861579265.USD","LU1061106388.HKD","LU2111349929.HKD","SG9999014880.SGD","LU2361044949.HKD","PG","LU0689626769.HKD","LU1720051017.SGD","US2Y.BOND","LU1429558221.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"WHR","fiscalQuarterEnding":"2025/06","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.34},{"date":"2025-05-16","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-23","symbol":"WHR","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-02-28","symbol":"WHR","amount":1.75,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-29","symbol":"WHR","fiscalQuarterEnding":"2024/12","expectedEps":4.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.9,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.9,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.9,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":1,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.3636,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHR","date":"2025-07-29","current":-37.293043,"percent":0,"low":-37.293043,"twenty":-3.787576,"median":10.35606,"eighty":13.363803,"high":873.316805,"avg":43.557515,"sd":158.021556,"marketCap":5444784303},"quantilePoints":[{"date":"2020-07-31","current":12.242612,"twenty":8.067433,"median":15.978307,"eighty":19.85077,"marketCap":10161368244},{"date":"2020-08-07","current":12.999145,"twenty":8.067433,"median":15.65609,"eighty":19.85077,"marketCap":10789289970},{"date":"2020-08-14","current":13.579303,"twenty":8.067433,"median":15.567627,"eighty":19.85077,"marketCap":11270821214},{"date":"2020-08-21","current":13.568045,"twenty":8.067433,"median":15.474259,"eighty":19.83,"marketCap":11261477141},{"date":"2020-08-28","current":13.425444,"twenty":8.067433,"median":15.326224,"eighty":19.83,"marketCap":11143118879},{"date":"2020-09-04","current":12.60887,"twenty":8.067433,"median":15.262682,"eighty":19.83,"marketCap":10465362096},{"date":"2020-09-11","current":12.969123,"twenty":8.067433,"median":15.218161,"eighty":19.83,"marketCap":10764372441},{"date":"2020-09-18","current":13.079451,"twenty":8.067433,"median":15.187543,"eighty":19.83,"marketCap":10855944359},{"date":"2020-09-25","current":13.367654,"twenty":8.067433,"median":15.127529,"eighty":19.83,"marketCap":11095152636},{"date":"2020-10-02","current":13.825476,"twenty":8.067433,"median":15.061755,"eighty":19.83,"marketCap":11475144950},{"date":"2020-10-09","current":15.115633,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12545975750},{"date":"2020-10-16","current":15.128392,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12556565700},{"date":"2020-10-23","current":14.341622,"twenty":8.067433,"median":14.960383,"eighty":19.83,"marketCap":12391161604},{"date":"2020-10-30","current":13.389665,"twenty":8.067433,"median":14.732778,"eighty":19.83,"marketCap":11568670184},{"date":"2020-11-06","current":14.597167,"twenty":8.067433,"median":14.704329,"eighty":19.83,"marketCap":12611952076},{"date":"2020-11-13","current":13.662583,"twenty":8.067433,"median":14.639183,"eighty":19.83,"marketCap":11804471907},{"date":"2020-11-20","current":13.965183,"twenty":8.067433,"median":14.583521,"eighty":19.83,"marketCap":12065917849},{"date":"2020-11-27","current":14.54794,"twenty":8.067433,"median":14.550475,"eighty":19.83,"marketCap":12569420200},{"date":"2020-12-04","current":13.325235,"twenty":8.067433,"median":14.499364,"eighty":19.83,"marketCap":11513003465},{"date":"2020-12-11","current":13.315101,"twenty":8.067433,"median":14.445809,"eighty":19.83,"marketCap":11504246902},{"date":"2020-12-18","current":13.636522,"twenty":8.067433,"median":14.355187,"eighty":19.83,"marketCap":11781955032},{"date":"2020-12-24","current":13.986176,"twenty":8.067433,"median":14.318325,"eighty":19.83,"marketCap":12084056443},{"date":"2020-12-31","current":13.066071,"twenty":8.067433,"median":14.294215,"eighty":19.83,"marketCap":11289085649},{"date":"2021-01-08","current":12.997299,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":11229666117},{"date":"2021-01-15","current":14.083182,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":12167869257},{"date":"2021-01-22","current":14.348861,"twenty":8.067433,"median":14.223984,"eighty":19.83,"marketCap":12397416291},{"date":"2021-01-29","current":10.674958,"twenty":8.067433,"median":14.285831,"eighty":19.83,"marketCap":11475580000},{"date":"2021-02-05","current":11.164037,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12001340000},{"date":"2021-02-12","current":11.71302,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12591496433},{"date":"2021-02-19","current":11.444112,"twenty":8.067433,"median":14.201306,"eighty":19.83,"marketCap":12302420413},{"date":"2021-02-26","current":11.135952,"twenty":8.067433,"median":14.165009,"eighty":19.83,"marketCap":11971148112},{"date":"2021-03-05","current":11.401059,"twenty":8.061553,"median":14.106062,"eighty":19.833878,"marketCap":12256138889},{"date":"2021-03-12","current":12.136216,"twenty":8.061553,"median":14.056397,"eighty":19.833878,"marketCap":13046432301},{"date":"2021-03-19","current":12.75634,"twenty":8.061553,"median":14.029612,"eighty":19.833878,"marketCap":13713065822},{"date":"2021-03-26","current":13.026696,"twenty":8.067433,"median":13.96202,"eighty":19.83,"marketCap":14003697950},{"date":"2021-04-01","current":13.155742,"twenty":8.067433,"median":13.930829,"eighty":19.83,"marketCap":14142423005},{"date":"2021-04-09","current":13.838346,"twenty":8.061553,"median":13.884238,"eighty":19.833878,"marketCap":14876222050},{"date":"2021-04-16","current":13.711051,"twenty":8.061553,"median":13.837484,"eighty":19.833878,"marketCap":14739380141},{"date":"2021-04-23","current":11.051372,"twenty":8.061553,"median":13.808816,"eighty":19.833878,"marketCap":14963557765},{"date":"2021-04-30","current":10.936205,"twenty":8.061553,"median":13.770464,"eighty":19.786633,"marketCap":14807622137},{"date":"2021-05-07","current":11.699358,"twenty":8.061553,"median":13.728658,"eighty":19.786633,"marketCap":15840930512},{"date":"2021-05-14","current":11.41121,"twenty":8.061553,"median":13.6863,"eighty":19.786385,"marketCap":15450778320},{"date":"2021-05-21","current":10.955169,"twenty":8.061553,"median":13.666878,"eighty":19.786385,"marketCap":14833298285},{"date":"2021-05-28","current":10.965806,"twenty":8.061553,"median":13.655106,"eighty":19.786385,"marketCap":14847701977},{"date":"2021-06-04","current":10.801613,"twenty":8.061553,"median":13.641791,"eighty":19.786385,"marketCap":14625384115},{"date":"2021-06-11","current":10.449638,"twenty":8.061553,"median":13.594535,"eighty":19.710441,"marketCap":14148809767},{"date":"2021-06-18","current":9.739675,"twenty":8.061553,"median":13.565793,"eighty":19.710441,"marketCap":13187519855},{"date":"2021-06-25","current":9.993597,"twenty":8.061553,"median":13.54386,"eighty":19.601584,"marketCap":13531329732},{"date":"2021-07-02","current":10.290532,"twenty":8.061553,"median":13.492462,"eighty":19.601584,"marketCap":13933380627},{"date":"2021-07-09","current":10.407549,"twenty":8.061553,"median":13.477231,"eighty":19.601584,"marketCap":14091821245},{"date":"2021-07-16","current":10.16889,"twenty":8.061553,"median":13.425444,"eighty":19.601584,"marketCap":13768677535},{"date":"2021-07-23","current":7.225549,"twenty":8.004123,"median":13.395456,"eighty":19.544971,"marketCap":13764671222},{"date":"2021-07-30","current":7.292038,"twenty":7.910585,"median":13.382016,"eighty":19.46166,"marketCap":13891332282},{"date":"2021-08-06","current":7.259452,"twenty":7.716824,"median":13.348401,"eighty":19.3877,"marketCap":13829255822},{"date":"2021-08-13","current":7.652789,"twenty":7.590772,"median":13.340438,"eighty":19.337209,"marketCap":14578562587},{"date":"2021-08-20","current":7.280847,"twenty":7.424977,"median":13.315101,"eighty":19.281714,"marketCap":13870013094},{"date":"2021-08-27","current":7.436865,"twenty":7.370616,"median":13.266291,"eighty":19.186954,"marketCap":14167227660},{"date":"2021-09-03","current":7.434561,"twenty":7.366755,"median":13.251395,"eighty":19.157124,"marketCap":14162838415},{"date":"2021-09-10","current":7.10113,"twenty":7.292433,"median":13.212071,"eighty":19.131005,"marketCap":13527652011},{"date":"2021-09-17","current":6.932933,"twenty":7.272552,"median":13.172416,"eighty":19.131005,"marketCap":13207237151},{"date":"2021-09-24","current":6.917463,"twenty":7.248129,"median":13.114149,"eighty":19.131005,"marketCap":13177766509},{"date":"2021-10-01","current":6.754532,"twenty":7.211001,"median":13.075305,"eighty":19.131005,"marketCap":12867384208},{"date":"2021-10-08","current":6.542558,"twenty":7.147042,"median":13.040424,"eighty":19.131005,"marketCap":12463573701},{"date":"2021-10-15","current":6.804234,"twenty":7.081596,"median":12.997299,"eighty":19.131005,"marketCap":12962066486},{"date":"2021-10-22","current":6.53478,"twenty":6.952682,"median":12.900075,"eighty":19.131005,"marketCap":12965003848},{"date":"2021-10-29","current":6.454871,"twenty":6.880532,"median":12.806183,"eighty":19.131005,"marketCap":12806464399},{"date":"2021-11-05","current":6.678678,"twenty":6.803049,"median":12.629046,"eighty":19.131005,"marketCap":13250496343},{"date":"2021-11-12","current":7.108227,"twenty":6.768883,"median":12.483649,"eighty":19.131005,"marketCap":14102721812},{"date":"2021-11-19","current":7.020051,"twenty":6.768883,"median":12.324239,"eighty":19.131005,"marketCap":13927781730},{"date":"2021-11-26","current":6.919323,"twenty":6.768883,"median":12.206587,"eighty":19.131005,"marketCap":13727936984},{"date":"2021-12-03","current":6.828698,"twenty":6.76424,"median":11.905625,"eighty":19.131005,"marketCap":13548137455},{"date":"2021-12-10","current":7.042707,"twenty":6.76424,"median":11.646168,"eighty":19.131005,"marketCap":13972731612},{"date":"2021-12-17","current":7.052811,"twenty":6.76424,"median":11.51793,"eighty":19.099588,"marketCap":13992776830},{"date":"2021-12-23","current":6.958206,"twenty":6.756902,"median":11.417223,"eighty":19.048461,"marketCap":13805080700},{"date":"2021-12-31","current":7.184462,"twenty":6.756902,"median":11.387159,"eighty":19.006391,"marketCap":14253972091},{"date":"2022-01-07","current":6.951164,"twenty":6.757692,"median":11.316688,"eighty":18.924455,"marketCap":13791109791},{"date":"2022-01-14","current":6.644387,"twenty":6.752755,"median":11.186922,"eighty":18.862059,"marketCap":13182464089},{"date":"2022-01-21","current":6.169832,"twenty":6.712703,"median":11.145003,"eighty":18.821168,"marketCap":12240946287},{"date":"2022-01-28","current":6.789798,"twenty":6.690189,"median":11.092239,"eighty":18.808821,"marketCap":12106210000},{"date":"2022-02-04","current":6.68424,"twenty":6.683372,"median":11.031589,"eighty":18.794051,"marketCap":11918000000},{"date":"2022-02-11","current":6.432112,"twenty":6.662022,"median":10.991245,"eighty":18.726371,"marketCap":11468455852},{"date":"2022-02-18","current":6.723689,"twenty":6.642629,"median":10.963064,"eighty":18.662259,"marketCap":11988337302},{"date":"2022-02-25","current":6.72073,"twenty":6.622073,"median":10.950302,"eighty":18.599749,"marketCap":11983062293},{"date":"2022-03-04","current":6.685316,"twenty":6.615934,"median":10.91331,"eighty":18.528962,"marketCap":11919918513},{"date":"2022-03-11","current":6.07905,"twenty":6.571211,"median":10.865195,"eighty":18.500109,"marketCap":10838946943},{"date":"2022-03-18","current":6.384642,"twenty":6.530445,"median":10.793235,"eighty":18.455104,"marketCap":11383817415},{"date":"2022-03-25","current":5.947239,"twenty":6.461647,"median":10.739454,"eighty":18.329905,"marketCap":10603927705},{"date":"2022-04-01","current":5.654107,"twenty":6.419225,"median":10.615077,"eighty":18.262501,"marketCap":10081272982},{"date":"2022-04-08","current":5.642303,"twenty":6.377963,"median":10.443686,"eighty":18.254165,"marketCap":10060226483},{"date":"2022-04-14","current":5.592136,"twenty":6.329209,"median":10.406855,"eighty":17.991742,"marketCap":9970778863},{"date":"2022-04-22","current":5.699356,"twenty":6.218558,"median":10.332546,"eighty":17.70264,"marketCap":10161951228},{"date":"2022-04-29","current":6.134608,"twenty":6.187131,"median":10.307198,"eighty":15.279035,"marketCap":10201852750},{"date":"2022-05-06","current":6.458033,"twenty":6.187131,"median":10.282029,"eighty":15.210442,"marketCap":10739709354},{"date":"2022-05-13","current":6.183274,"twenty":6.169447,"median":10.234887,"eighty":15.162839,"marketCap":10282784151},{"date":"2022-05-20","current":5.874042,"twenty":6.135017,"median":10.17644,"eighty":15.127181,"marketCap":9768532539},{"date":"2022-05-27","current":6.178204,"twenty":6.113629,"median":10.130011,"eighty":15.075032,"marketCap":10274353797},{"date":"2022-06-03","current":5.949407,"twenty":6.10115,"median":10.069401,"eighty":15.010912,"marketCap":9893863806},{"date":"2022-06-10","current":5.554334,"twenty":5.993996,"median":9.968295,"eighty":14.955926,"marketCap":9236858194},{"date":"2022-06-17","current":5.11161,"twenty":5.945915,"median":9.921443,"eighty":14.726841,"marketCap":8500607252},{"date":"2022-06-24","current":5.621926,"twenty":5.885736,"median":9.825988,"eighty":14.68386,"marketCap":9349262918},{"date":"2022-07-01","current":5.325875,"twenty":5.846919,"median":9.771126,"eighty":14.614362,"marketCap":8856930227},{"date":"2022-07-08","current":5.434697,"twenty":5.799621,"median":9.699348,"eighty":14.582531,"marketCap":9037901833},{"date":"2022-07-15","current":5.386369,"twenty":5.734571,"median":9.625302,"eighty":14.544055,"marketCap":8957532455},{"date":"2022-07-22","current":5.669916,"twenty":5.668052,"median":9.569671,"eighty":14.490027,"marketCap":9429070272},{"date":"2022-07-29","current":13.252894,"twenty":5.668052,"median":9.569671,"eighty":14.407241,"marketCap":9422807640},{"date":"2022-08-05","current":12.914806,"twenty":5.668052,"median":9.569671,"eighty":14.344518,"marketCap":9182427113},{"date":"2022-08-12","current":12.825876,"twenty":5.668052,"median":9.569671,"eighty":14.316114,"marketCap":9119197768},{"date":"2022-08-19","current":12.89794,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":9170435341},{"date":"2022-08-26","current":12.214864,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":8684768562},{"date":"2022-09-02","current":11.78248,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8377343126},{"date":"2022-09-09","current":12.282329,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8732735651},{"date":"2022-09-16","current":11.12087,"twenty":5.668052,"median":9.569671,"eighty":14.139214,"marketCap":7906938603},{"date":"2022-09-23","current":10.793515,"twenty":5.668052,"median":9.569671,"eighty":14.085209,"marketCap":7674189204},{"date":"2022-09-30","current":10.335065,"twenty":5.668052,"median":9.569671,"eighty":14.029612,"marketCap":7348231029},{"date":"2022-10-07","current":10.635587,"twenty":5.668052,"median":9.569671,"eighty":13.944768,"marketCap":7561902608},{"date":"2022-10-14","current":10.672386,"twenty":5.668052,"median":9.569671,"eighty":13.850725,"marketCap":7588066475},{"date":"2022-10-21","current":18.664881,"twenty":5.668052,"median":9.569671,"eighty":13.828078,"marketCap":7148649611},{"date":"2022-10-28","current":19.900957,"twenty":5.668052,"median":9.569671,"eighty":13.875484,"marketCap":7622066508},{"date":"2022-11-04","current":18.96501,"twenty":5.668052,"median":9.569671,"eighty":13.956206,"marketCap":7263598938},{"date":"2022-11-11","current":22.272117,"twenty":5.668052,"median":9.569671,"eighty":14.037141,"marketCap":8530220669},{"date":"2022-11-18","current":20.969188,"twenty":5.668052,"median":9.569671,"eighty":14.10099,"marketCap":8031198946},{"date":"2022-11-25","current":21.161213,"twenty":5.668052,"median":9.569671,"eighty":14.237412,"marketCap":8104744724},{"date":"2022-12-02","current":20.784274,"twenty":5.668052,"median":9.569671,"eighty":14.383755,"marketCap":7960377086},{"date":"2022-12-09","current":20.455697,"twenty":5.668052,"median":9.569671,"eighty":14.515798,"marketCap":7834532088},{"date":"2022-12-16","current":20.125698,"twenty":5.668052,"median":9.569671,"eighty":14.933181,"marketCap":7708142307},{"date":"2022-12-23","current":20.144189,"twenty":5.668052,"median":9.569671,"eighty":15.044522,"marketCap":7715224493},{"date":"2022-12-30","current":20.121431,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":7706507956},{"date":"2023-01-06","current":21.549532,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":8253470631},{"date":"2023-01-13","current":21.946384,"twenty":5.668052,"median":9.569671,"eighty":15.120737,"marketCap":8405465238},{"date":"2023-01-20","current":21.452808,"twenty":5.668052,"median":9.569671,"eighty":15.203595,"marketCap":8216425350},{"date":"2023-01-27","current":21.919359,"twenty":5.668052,"median":9.569671,"eighty":16.512385,"marketCap":8395114351},{"date":"2023-02-03","current":-5.55794,"twenty":5.648281,"median":9.502815,"eighty":15.092668,"marketCap":8442510519},{"date":"2023-02-10","current":-5.07781,"twenty":5.596661,"median":9.40178,"eighty":14.803564,"marketCap":7713193375},{"date":"2023-02-17","current":-5.202674,"twenty":5.54717,"median":9.342958,"eighty":14.490027,"marketCap":7902862065},{"date":"2023-02-24","current":-4.99062,"twenty":5.520128,"median":9.287176,"eighty":14.383755,"marketCap":7580752307},{"date":"2023-03-03","current":-4.978062,"twenty":5.448013,"median":9.262082,"eighty":14.237412,"marketCap":7561676433},{"date":"2023-03-10","current":-4.715036,"twenty":5.395224,"median":9.186798,"eighty":14.085209,"marketCap":7162140113},{"date":"2023-03-17","current":-4.609532,"twenty":5.355835,"median":9.143778,"eighty":14.029612,"marketCap":7001879119},{"date":"2023-03-24","current":-4.563598,"twenty":5.302957,"median":9.112231,"eighty":13.944768,"marketCap":6932105626},{"date":"2023-03-31","current":-4.737644,"twenty":5.217279,"median":9.057433,"eighty":13.844536,"marketCap":7196481754},{"date":"2023-04-06","current":-4.645418,"twenty":5.107909,"median":9.01851,"eighty":13.812148,"marketCap":7056389661},{"date":"2023-04-14","current":-4.823053,"twenty":4.747625,"median":8.976028,"eighty":13.72463,"marketCap":7326216844},{"date":"2023-04-21","current":-5.048057,"twenty":4.452697,"median":8.909627,"eighty":13.661534,"marketCap":7667997943},{"date":"2023-04-28","current":-3.686563,"twenty":4.193184,"median":8.85864,"eighty":13.64901,"marketCap":7413677225},{"date":"2023-05-05","current":-3.696365,"twenty":-3.655631,"median":8.802887,"eighty":13.60566,"marketCap":7433390083},{"date":"2023-05-12","current":-3.605692,"twenty":-3.716733,"median":8.751707,"eighty":13.547656,"marketCap":7251046149},{"date":"2023-05-19","current":-3.639184,"twenty":-3.716733,"median":8.733368,"eighty":13.499985,"marketCap":7318398413},{"date":"2023-05-26","current":-3.602152,"twenty":-3.716733,"median":8.67989,"eighty":13.469962,"marketCap":7243927618},{"date":"2023-06-02","current":-3.577918,"twenty":-3.716733,"median":8.653804,"eighty":13.441252,"marketCap":7195193053},{"date":"2023-06-09","current":-3.918828,"twenty":-3.765691,"median":8.60756,"eighty":13.399365,"marketCap":7880762436},{"date":"2023-06-16","current":-4.037275,"twenty":-3.898569,"median":8.550052,"eighty":13.374859,"marketCap":8118959467},{"date":"2023-06-23","current":-3.882613,"twenty":-3.967295,"median":8.502789,"eighty":13.340596,"marketCap":7807934379},{"date":"2023-06-30","current":-4.069677,"twenty":-3.987718,"median":8.465865,"eighty":13.315825,"marketCap":8184121413},{"date":"2023-07-07","current":-3.990713,"twenty":-3.994253,"median":8.389681,"eighty":13.264831,"marketCap":8025323393},{"date":"2023-07-14","current":-4.27553,"twenty":-4.061509,"median":8.281984,"eighty":13.242781,"marketCap":8598091424},{"date":"2023-07-21","current":-4.124408,"twenty":-4.155776,"median":8.171679,"eighty":13.181373,"marketCap":8294184868},{"date":"2023-07-28","current":-4.998112,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7772063714},{"date":"2023-08-04","current":-4.990356,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7760003804},{"date":"2023-08-11","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-08-18","current":-4.735127,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7363123135},{"date":"2023-08-25","current":-4.707983,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7320913450},{"date":"2023-09-01","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-09-08","current":-4.798582,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7461795124},{"date":"2023-09-15","current":-4.814093,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7485914944},{"date":"2023-09-22","current":-4.676256,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7271577455},{"date":"2023-09-29","current":-4.693882,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7298986341},{"date":"2023-10-06","current":-4.433718,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6894431184},{"date":"2023-10-13","current":-4.354752,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6771639375},{"date":"2023-10-20","current":-4.552872,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":7079715253},{"date":"2023-10-27","current":-3.593314,"twenty":-4.047132,"median":8.196942,"eighty":13.195893,"marketCap":5799608853},{"date":"2023-11-03","current":-3.656528,"twenty":-3.991911,"median":8.196942,"eighty":13.195893,"marketCap":5901635453},{"date":"2023-11-10","current":-3.668083,"twenty":-3.953136,"median":8.196942,"eighty":13.195893,"marketCap":5920285477},{"date":"2023-11-17","current":-3.815921,"twenty":-3.884682,"median":8.196942,"eighty":13.195893,"marketCap":6158896075},{"date":"2023-11-24","current":-3.710565,"twenty":-3.825096,"median":8.196942,"eighty":13.195893,"marketCap":5988851740},{"date":"2023-12-01","current":-3.701049,"twenty":-3.803103,"median":8.196942,"eighty":13.195893,"marketCap":5973492897},{"date":"2023-12-08","current":-3.77004,"twenty":-3.785878,"median":8.187805,"eighty":13.192836,"marketCap":6084844510},{"date":"2023-12-15","current":-4.167333,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6726076208},{"date":"2023-12-22","current":-4.021874,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6491305321},{"date":"2023-12-29","current":-4.181607,"twenty":-3.775885,"median":8.196942,"eighty":13.195893,"marketCap":6749114473},{"date":"2024-01-05","current":-4.015757,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6481431779},{"date":"2024-01-12","current":-4.090526,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6602108403},{"date":"2024-01-19","current":-3.819659,"twenty":-3.763419,"median":8.241241,"eighty":13.202007,"marketCap":6164929906},{"date":"2024-01-26","current":-3.883552,"twenty":-3.762291,"median":8.219092,"eighty":13.19895,"marketCap":6268053566},{"date":"2024-02-02","current":12.704003,"twenty":-3.731704,"median":8.356245,"eighty":13.20767,"marketCap":6110625425},{"date":"2024-02-09","current":12.566015,"twenty":-3.71138,"median":8.454192,"eighty":13.20767,"marketCap":6044253282},{"date":"2024-02-16","current":12.473772,"twenty":-3.695711,"median":8.498845,"eighty":13.20767,"marketCap":5999884408},{"date":"2024-02-23","current":12.663492,"twenty":-3.6829,"median":8.536821,"eighty":13.20767,"marketCap":6091139481},{"date":"2024-03-01","current":12.199985,"twenty":-3.655434,"median":8.591257,"eighty":13.206802,"marketCap":5868192956},{"date":"2024-03-08","current":12.24434,"twenty":-3.622683,"median":8.651136,"eighty":13.206802,"marketCap":5889527709},{"date":"2024-03-15","current":11.965803,"twenty":-3.603568,"median":8.668922,"eighty":13.206802,"marketCap":5755551029},{"date":"2024-03-22","current":12.64856,"twenty":-3.576938,"median":8.732359,"eighty":13.206802,"marketCap":6083957281},{"date":"2024-03-28","current":13.348301,"twenty":-3.553143,"median":8.746588,"eighty":13.219269,"marketCap":6420532842},{"date":"2024-04-05","current":12.979182,"twenty":-0.703486,"median":8.800242,"eighty":13.247088,"marketCap":6242986510},{"date":"2024-04-12","current":12.612327,"twenty":4.425114,"median":8.858047,"eighty":13.247088,"marketCap":6066529420},{"date":"2024-04-19","current":11.788037,"twenty":4.554655,"median":8.903402,"eighty":13.247088,"marketCap":5670045587},{"date":"2024-04-26","current":12.939525,"twenty":4.571183,"median":8.909627,"eighty":13.215146,"marketCap":5188749579},{"date":"2024-05-03","current":12.876851,"twenty":4.571183,"median":8.909627,"eighty":13.160951,"marketCap":5163617171},{"date":"2024-05-10","current":12.96405,"twenty":4.571183,"median":8.909627,"eighty":13.071423,"marketCap":5198584000},{"date":"2024-05-17","current":12.532142,"twenty":4.571183,"median":8.909627,"eighty":13.041706,"marketCap":5025388926},{"date":"2024-05-24","current":11.78005,"twenty":4.571183,"median":8.909627,"eighty":13.002483,"marketCap":4723800028},{"date":"2024-05-31","current":12.271907,"twenty":4.571183,"median":8.909627,"eighty":12.970364,"marketCap":4921034796},{"date":"2024-06-07","current":12.132934,"twenty":4.571183,"median":8.909627,"eighty":12.94225,"marketCap":4865306413},{"date":"2024-06-14","current":12.645228,"twenty":4.554655,"median":8.903402,"eighty":12.929869,"marketCap":5070736532},{"date":"2024-06-21","current":12.20787,"twenty":4.538127,"median":8.897177,"eighty":12.899801,"marketCap":4895356032},{"date":"2024-06-28","current":13.744754,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5511646389},{"date":"2024-07-05","current":13.740667,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5510007319},{"date":"2024-07-12","current":14.774793,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5924692054},{"date":"2024-07-15","current":14.966904,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":6001728349},{"date":"2024-08-02","current":10.116987,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5412588037},{"date":"2024-08-09","current":9.591642,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5131528698},{"date":"2024-08-16","current":9.812246,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5249551663},{"date":"2024-08-23","current":10.059527,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5381847172},{"date":"2024-08-30","current":10.5151,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5625578316},{"date":"2024-09-06","current":10.007198,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5353851027},{"date":"2024-09-13","current":9.631659,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5152937515},{"date":"2024-09-20","current":10.606419,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5674434334},{"date":"2024-09-27","current":10.935786,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5850645365},{"date":"2024-10-04","current":10.756225,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5754580161},{"date":"2024-10-11","current":10.590002,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5665651230},{"date":"2024-10-18","current":10.744938,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5748541777},{"date":"2024-10-25","current":10.867445,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":6085769461},{"date":"2024-10-31","current":10.195923,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5709716659},{"date":"2024-11-08","current":10.703996,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":5994237547},{"date":"2024-11-15","current":11.227823,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":6287580789},{"date":"2024-11-22","current":10.947201,"twenty":4.433915,"median":8.866347,"eighty":12.881864,"marketCap":6130432624},{"date":"2024-11-29","current":10.970832,"twenty":4.433915,"median":8.925041,"eighty":12.881864,"marketCap":6143666153},{"date":"2024-12-06","current":10.685288,"twenty":4.433915,"median":9.011852,"eighty":12.881864,"marketCap":5983761003},{"date":"2024-12-13","current":12.157321,"twenty":4.433915,"median":9.068547,"eighty":12.881864,"marketCap":6808099623},{"date":"2024-12-20","current":11.223884,"twenty":4.433915,"median":9.121278,"eighty":12.881864,"marketCap":6285375200},{"date":"2024-12-27","current":11.42475,"twenty":4.433915,"median":9.223511,"eighty":12.881864,"marketCap":6397860203},{"date":"2025-01-03","current":11.329241,"twenty":4.433915,"median":9.31012,"eighty":12.881864,"marketCap":6344374687},{"date":"2025-01-10","current":11.171698,"twenty":4.433163,"median":9.554704,"eighty":12.882655,"marketCap":6256151156},{"date":"2025-01-17","current":12.689025,"twenty":4.433163,"median":9.591642,"eighty":12.882655,"marketCap":7105854041},{"date":"2025-01-24","current":13.081895,"twenty":4.433163,"median":9.681936,"eighty":12.896519,"marketCap":7325861472},{"date":"2025-01-31","current":-18.503383,"twenty":4.404937,"median":9.739675,"eighty":12.902901,"marketCap":5976592841},{"date":"2025-02-07","current":-17.561058,"twenty":-3.475792,"median":9.739675,"eighty":12.902901,"marketCap":5672221659},{"date":"2025-02-14","current":-17.337426,"twenty":-3.553143,"median":9.739675,"eighty":12.902901,"marketCap":5599988642},{"date":"2025-02-21","current":-18.187168,"twenty":-3.576938,"median":9.739675,"eighty":12.902901,"marketCap":5874455187},{"date":"2025-02-28","current":-17.60762,"twenty":-3.603568,"median":9.739675,"eighty":12.902901,"marketCap":5687261272},{"date":"2025-03-07","current":-16.100778,"twenty":-3.626549,"median":9.745372,"eighty":12.904314,"marketCap":5200551308},{"date":"2025-03-14","current":-15.188572,"twenty":-3.655798,"median":9.745372,"eighty":12.904314,"marketCap":4905908785},{"date":"2025-03-21","current":-16.143645,"twenty":-3.685424,"median":9.745372,"eighty":12.904314,"marketCap":5214397291},{"date":"2025-03-28","current":-15.946457,"twenty":-3.701343,"median":9.745372,"eighty":12.904314,"marketCap":5150705769},{"date":"2025-04-04","current":-14.766763,"twenty":-3.72646,"median":9.745372,"eighty":12.904314,"marketCap":4769664309},{"date":"2025-04-11","current":-13.880277,"twenty":-3.734776,"median":9.739675,"eighty":12.902901,"marketCap":4483329376},{"date":"2025-04-17","current":-13.269853,"twenty":-3.775885,"median":9.739675,"eighty":12.902901,"marketCap":4286162574},{"date":"2025-04-25","current":627.361303,"twenty":-3.785537,"median":9.777589,"eighty":12.920645,"marketCap":4391529123},{"date":"2025-05-02","current":601.462888,"twenty":-3.785537,"median":9.828126,"eighty":12.937905,"marketCap":4210240216},{"date":"2025-05-09","current":634.511172,"twenty":-3.785537,"median":9.921443,"eighty":12.963672,"marketCap":4441578207},{"date":"2025-05-16","current":664.381737,"twenty":-3.785537,"median":9.953643,"eighty":12.996478,"marketCap":4650672161},{"date":"2025-05-23","current":617.510372,"twenty":-3.785537,"median":9.983652,"eighty":13.00922,"marketCap":4322572606},{"date":"2025-05-30","current":624.580799,"twenty":-3.785537,"median":10.05385,"eighty":13.042348,"marketCap":4372065590},{"date":"2025-06-06","current":651.988631,"twenty":-3.785537,"median":10.106461,"eighty":13.07395,"marketCap":4563920414},{"date":"2025-06-13","current":695.602833,"twenty":-3.785537,"median":10.147338,"eighty":13.112818,"marketCap":4869219830},{"date":"2025-06-20","current":729.286661,"twenty":-3.785605,"median":10.16889,"eighty":13.185576,"marketCap":5105006629},{"date":"2025-06-27","current":758.283353,"twenty":-3.785605,"median":10.226705,"eighty":13.231998,"marketCap":5307983472},{"date":"2025-07-03","current":873.316805,"twenty":-3.785605,"median":10.263,"eighty":13.257187,"marketCap":6113217633},{"date":"2025-07-11","current":861.400356,"twenty":-3.785605,"median":10.307454,"eighty":13.312929,"marketCap":6029802492},{"date":"2025-07-18","current":767.578183,"twenty":-3.785605,"median":10.338695,"eighty":13.340027,"marketCap":5373047282},{"date":"2025-07-25","current":783.466781,"twenty":-3.785605,"median":10.406161,"eighty":13.348381,"marketCap":5484267470},{"date":"2025-07-29","current":-37.293043,"twenty":-3.787576,"median":10.35606,"eighty":13.363803,"marketCap":5444784303}],"updateTime":1753885813811}}}