US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheeler Real Estate Investment

3.98

0.0000

Volume:2.00

Turnover:7.92

Market Cap:12.81M

PE:0.00

High:3.98

Open:3.98

Low:3.98

Close:3.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Wheeler Real Estate Investment

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.whlr.us

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Headquartered in Virginia Beach, Virginia, Wheeler Real Estate Investment Trust, Inc. is a fully integrated, self-managed commercial real estate investment trust (REIT) focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.

Directors

Name

Position

E.J. Borrack

Independent Director

Gregory P. Hannon

Independent Director

Joseph D. Stilwell

Independent Director

Kerry G. Campbell

Independent Director

Megan Parisi

Independent Director

Rebecca Musser

Independent Director

Robert G. Brady

Independent Director

Stefani Carter

Chair of the Board and Director

Shareholders

Name

Position

M. Andrew Franklin

Chief Executive Officer and President

Crystal Plum

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHLRP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHLRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLRP\",,,,,undefined,":{"symbol":"WHLRP","market":"US","secType":"STK","nameCN":"Wheeler Real Estate Investment","latestPrice":3.98,"timestamp":1753104601065,"preClose":3.98,"halted":0,"volume":2,"delay":0,"floatShares":3218700,"shares":3218700,"eps":-1432.3329,"marketStatus":"Trading","change":0,"latestTime":"07-21 09:36:19 EDT","open":3.98,"high":3.98,"low":3.98,"amount":7.92,"amplitude":0,"askPrice":4.39,"askSize":100,"bidPrice":3.75,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-1432.3329,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.98,"dividendRate":0.000251,"volumeRatio":0.931676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLRP\",,,,,undefined,":{"symbol":"WHLRP","floatShares":3218700,"roa":"3.11%","roe":"10.46%","lyrEps":-1585.060757,"volumeRatio":0.931676,"shares":3218700,"dividePrice":0.001,"high":3.98,"amplitude":0,"preClose":3.98,"low":3.98,"week52Low":1.78,"pbRate":"-0.20","psRate":"0.12","week52High":4.6004,"institutionHeld":0,"latestPrice":3.98,"committee":-0.73913,"eps":-1432.3329,"divideRate":0.000251,"volume":2,"delay":0,"ttmEps":-1432.3329,"open":3.98,"prevYearClose":3.0541,"prevWeekClose":3.98,"prevMonthClose":3.96,"prevQuarterClose":3.96,"fiveDayClose":3.98,"twentyDayClose":3.8882,"sixtyDayClose":3.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.whlr.us","stockEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.0025},{"period":"3month","weight":-0.0173},{"period":"6month","weight":0.2595},{"period":"1year","weight":0.6793},{"period":"ytd","weight":0.3032}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Headquartered in Virginia Beach, Virginia, Wheeler Real Estate Investment Trust, Inc. is a fully integrated, self-managed commercial real estate investment trust (REIT) focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.065774},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.033261},{"month":3,"riseRate":0.454545,"avgChangeRate":0.002728},{"month":4,"riseRate":0.727273,"avgChangeRate":0.040515},{"month":5,"riseRate":0.454545,"avgChangeRate":0.02732},{"month":6,"riseRate":0.727273,"avgChangeRate":0.019079},{"month":7,"riseRate":0.727273,"avgChangeRate":0.032454},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.031163},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.056279},{"month":10,"riseRate":0.545455,"avgChangeRate":0.027579},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.007068},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.098974}],"exchange":"NASDAQ","name":"Wheeler Real Estate Investment","nameEN":"Wheeler Real Estate Investment"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHLRP\",market:\"US\",,,undefined,":{"directors":[{"name":"E.J. Borrack","position":"Independent Director"},{"name":"Gregory P. Hannon","position":"Independent Director"},{"name":"Joseph D. Stilwell","position":"Independent Director"},{"name":"Kerry G. Campbell","position":"Independent Director"},{"name":"Megan Parisi","position":"Independent Director"},{"name":"Rebecca Musser","position":"Independent Director"},{"name":"Robert G. Brady","position":"Independent Director"},{"name":"Stefani Carter","position":"Chair of the Board and Director"}],"executives":[{"name":"M. Andrew Franklin","position":"Chief Executive Officer and President"},{"name":"Crystal Plum","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHLRP\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"WHLRP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"WHLRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-06","symbol":"WHLRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-06","symbol":"WHLRP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null},{"date":"2024-03-05","symbol":"WHLRP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709672400000,"name":null,"time":"Post Market","dateTimestamp":1709614800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHLRP\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-15","value":0.5625,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-15","value":0.5625,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-30","paymentDate":"2018-01-15","value":0.5625,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-15","value":0.5625,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-30","paymentDate":"2018-07-15","value":0.5625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHLRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHLRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHLRP","date":"2025-06-04","current":0.707341,"percent":0.969156,"low":-29.329133,"twenty":-6.692624,"median":-1.60562,"eighty":-0.273616,"high":178.761004,"avg":0.000274,"sd":27.314586,"marketCap":1886478},"quantilePoints":[{"date":"2020-07-24","current":-1.81644,"twenty":-9.352176,"median":-5.446914,"eighty":-1.233428,"marketCap":19161624},{"date":"2020-07-31","current":-1.741147,"twenty":-9.207306,"median":-5.393202,"eighty":-1.233428,"marketCap":18367360},{"date":"2020-08-07","current":-6.796776,"twenty":-9.014228,"median":-5.391671,"eighty":-1.233428,"marketCap":22048740},{"date":"2020-08-14","current":-7.439714,"twenty":-8.666886,"median":-5.391671,"eighty":-1.233428,"marketCap":24134431},{"date":"2020-08-21","current":-9.246064,"twenty":-8.637591,"median":-5.391671,"eighty":-1.233428,"marketCap":29994232},{"date":"2020-08-28","current":-9.154216,"twenty":-8.637591,"median":-5.391671,"eighty":-1.233428,"marketCap":29696276},{"date":"2020-09-04","current":-7.378482,"twenty":-8.587763,"median":-5.391671,"eighty":-1.233428,"marketCap":23935794},{"date":"2020-09-11","current":-8.327581,"twenty":-8.566926,"median":-5.391671,"eighty":-1.233428,"marketCap":27014672},{"date":"2020-09-18","current":-8.480662,"twenty":-8.532405,"median":-5.391671,"eighty":-1.233428,"marketCap":27511266},{"date":"2020-09-25","current":-9.001135,"twenty":-8.532405,"median":-5.391671,"eighty":-1.233428,"marketCap":29199683},{"date":"2020-10-02","current":-9.490993,"twenty":-8.532405,"median":-5.391671,"eighty":-1.233428,"marketCap":30788781},{"date":"2020-10-09","current":-8.266349,"twenty":-8.532405,"median":-5.391671,"eighty":-1.233428,"marketCap":26816035},{"date":"2020-10-16","current":-8.939903,"twenty":-8.532359,"median":-5.391671,"eighty":-1.233428,"marketCap":29001045},{"date":"2020-10-23","current":-8.878671,"twenty":-8.532359,"median":-5.391671,"eighty":-1.233428,"marketCap":28802408},{"date":"2020-10-30","current":-8.450045,"twenty":-8.52019,"median":-5.391671,"eighty":-1.233428,"marketCap":27411947},{"date":"2020-11-06","current":-8.511277,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":27610584},{"date":"2020-11-13","current":-21.713629,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":34264106},{"date":"2020-11-20","current":-19.007292,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":29993507},{"date":"2020-11-27","current":-19.980314,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":31528936},{"date":"2020-12-04","current":-17.622655,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":27808550},{"date":"2020-12-11","current":-17.370903,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":27411285},{"date":"2020-12-18","current":-16.867399,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":26616755},{"date":"2020-12-24","current":-16.923413,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":26705146},{"date":"2020-12-31","current":-17.433841,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":27510601},{"date":"2021-01-08","current":-17.307965,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":27311968},{"date":"2021-01-15","current":-17.648459,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":27849269},{"date":"2021-01-22","current":-17.496779,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":27609917},{"date":"2021-01-29","current":-17.056212,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":26914703},{"date":"2021-02-05","current":-29.329133,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":46281372},{"date":"2021-02-12","current":-23.916461,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":37740175},{"date":"2021-02-19","current":-24.105274,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":38038123},{"date":"2021-02-26","current":-20.895434,"twenty":-8.487068,"median":-5.391671,"eighty":-1.233428,"marketCap":32972995},{"date":"2021-03-05","current":-19.888425,"twenty":-8.484506,"median":-5.386147,"eighty":-1.232633,"marketCap":31383935},{"date":"2021-03-12","current":-19.41639,"twenty":-8.484506,"median":-5.386147,"eighty":-1.232633,"marketCap":30639063},{"date":"2021-03-19","current":135.793506,"twenty":-8.477,"median":-5.369574,"eighty":-1.229347,"marketCap":33269409},{"date":"2021-03-26","current":140.252396,"twenty":-8.469029,"median":-5.28671,"eighty":-1.222658,"marketCap":34361837},{"date":"2021-04-01","current":145.927351,"twenty":-8.442824,"median":-5.203847,"eighty":-1.20668,"marketCap":35752201},{"date":"2021-04-09","current":157.682608,"twenty":-8.421577,"median":-4.795052,"eighty":-1.190717,"marketCap":38632239},{"date":"2021-04-16","current":164.168269,"twenty":-8.419429,"median":-4.453734,"eighty":-1.174814,"marketCap":40221226},{"date":"2021-04-23","current":173.896759,"twenty":-8.39669,"median":-3.99841,"eighty":-1.16737,"marketCap":42604706},{"date":"2021-04-30","current":171.059282,"twenty":-8.388952,"median":-3.95377,"eighty":-1.156031,"marketCap":41909524},{"date":"2021-05-07","current":-20.102762,"twenty":-8.379847,"median":-3.933434,"eighty":-1.15322,"marketCap":38918947},{"date":"2021-05-14","current":-20.000197,"twenty":-8.388952,"median":-3.933434,"eighty":-1.15322,"marketCap":38720381},{"date":"2021-05-21","current":-20.769435,"twenty":-8.418954,"median":-3.933434,"eighty":-1.15322,"marketCap":40209627},{"date":"2021-05-28","current":-21.641239,"twenty":-8.421549,"median":-3.933434,"eighty":-1.15322,"marketCap":41897438},{"date":"2021-06-04","current":-24.974605,"twenty":-8.421549,"median":-3.933434,"eighty":-1.15322,"marketCap":48350835},{"date":"2021-06-11","current":-25.692561,"twenty":-8.421549,"median":-3.933434,"eighty":-1.15322,"marketCap":49740798},{"date":"2021-06-18","current":-24.87204,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":48152269},{"date":"2021-06-25","current":-27.179755,"twenty":-8.445231,"median":-3.933434,"eighty":-1.15322,"marketCap":52620005},{"date":"2021-07-02","current":-26.154104,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":50634345},{"date":"2021-07-09","current":-16.718113,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":32366267},{"date":"2021-07-16","current":-15.64118,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":30281324},{"date":"2021-07-23","current":-15.282201,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":29586342},{"date":"2021-07-30","current":-13.84629,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":26806418},{"date":"2021-08-06","current":-5.893919,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":30984330},{"date":"2021-08-13","current":-5.402759,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":28402302},{"date":"2021-08-20","current":-5.591666,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":29395390},{"date":"2021-08-27","current":-6.271734,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":32970505},{"date":"2021-09-03","current":-6.082826,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":31977417},{"date":"2021-09-10","current":-6.007263,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":31580182},{"date":"2021-09-17","current":-5.912809,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":31083638},{"date":"2021-09-24","current":-5.799465,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":30487786},{"date":"2021-10-01","current":-5.497212,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":28898846},{"date":"2021-10-08","current":-5.459431,"twenty":-8.403212,"median":-3.933434,"eighty":-1.15322,"marketCap":28700228},{"date":"2021-10-15","current":-5.19496,"twenty":-8.388952,"median":-3.933434,"eighty":-1.15322,"marketCap":27309906},{"date":"2021-10-22","current":-4.911599,"twenty":-8.388952,"median":-3.933434,"eighty":-1.15322,"marketCap":25820275},{"date":"2021-10-29","current":-4.741582,"twenty":-8.327581,"median":-3.933434,"eighty":-1.15322,"marketCap":24926496},{"date":"2021-11-05","current":-5.043834,"twenty":-8.327581,"median":-3.933434,"eighty":-1.15322,"marketCap":26515436},{"date":"2021-11-12","current":-8.704475,"twenty":-8.403212,"median":-3.933434,"eighty":-1.15322,"marketCap":25573748},{"date":"2021-11-19","current":-8.230302,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":24180626},{"date":"2021-11-26","current":-8.094823,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":23782591},{"date":"2021-12-03","current":-6.773911,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19901750},{"date":"2021-12-10","current":-6.401345,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":18807153},{"date":"2021-12-17","current":-6.09652,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":17911575},{"date":"2021-12-23","current":-6.773911,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19901750},{"date":"2021-12-31","current":-6.570693,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19304697},{"date":"2022-01-07","current":-6.367476,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":18707645},{"date":"2022-01-14","current":-5.791694,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":17015996},{"date":"2022-01-21","current":-5.554607,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":16319435},{"date":"2022-01-28","current":-5.757824,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":16916487},{"date":"2022-02-04","current":-6.435215,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":18906662},{"date":"2022-02-11","current":-6.469085,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":19006171},{"date":"2022-02-18","current":-6.80778,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":20001258},{"date":"2022-02-25","current":-6.740041,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":19802241},{"date":"2022-03-04","current":-2.072824,"twenty":-8.419429,"median":-3.862256,"eighty":-1.15322,"marketCap":19573673},{"date":"2022-03-11","current":-2.156999,"twenty":-8.419429,"median":-3.731953,"eighty":-1.15322,"marketCap":20368543},{"date":"2022-03-18","current":-2.104389,"twenty":-8.419429,"median":-3.579765,"eighty":-1.15322,"marketCap":19871750},{"date":"2022-03-25","current":-2.293784,"twenty":-8.419429,"median":-3.489101,"eighty":-1.15322,"marketCap":21660207},{"date":"2022-04-01","current":-2.399004,"twenty":-8.419429,"median":-3.455723,"eighty":-1.15322,"marketCap":22653795},{"date":"2022-04-08","current":-2.409526,"twenty":-8.419429,"median":-3.394544,"eighty":-1.15322,"marketCap":22753153},{"date":"2022-04-14","current":-2.451614,"twenty":-8.419429,"median":-3.320635,"eighty":-1.15322,"marketCap":23150588},{"date":"2022-04-22","current":-2.48318,"twenty":-8.419429,"median":-3.265219,"eighty":-1.15322,"marketCap":23448665},{"date":"2022-04-29","current":-2.335872,"twenty":-8.419429,"median":-3.235202,"eighty":-1.15322,"marketCap":22057642},{"date":"2022-05-06","current":-2.43057,"twenty":-8.419429,"median":-3.207174,"eighty":-1.15322,"marketCap":22951871},{"date":"2022-05-13","current":-2.037708,"twenty":-8.419429,"median":-3.168703,"eighty":-1.15322,"marketCap":20324101},{"date":"2022-05-20","current":-1.982904,"twenty":-8.419429,"median":-3.139097,"eighty":-1.15322,"marketCap":19777487},{"date":"2022-05-27","current":-2.301763,"twenty":-8.419429,"median":-3.093713,"eighty":-1.15322,"marketCap":22957787},{"date":"2022-06-03","current":-2.590729,"twenty":-8.419429,"median":-3.074495,"eighty":-1.15322,"marketCap":25839933},{"date":"2022-06-10","current":-2.361549,"twenty":-8.419429,"median":-3.049034,"eighty":-1.15322,"marketCap":23554093},{"date":"2022-06-17","current":-2.331656,"twenty":-8.419429,"median":-3.027662,"eighty":-1.15322,"marketCap":23255940},{"date":"2022-06-24","current":-2.222049,"twenty":-8.419429,"median":-3.01757,"eighty":-1.15322,"marketCap":22162712},{"date":"2022-07-01","current":-2.560836,"twenty":-8.419429,"median":-2.999166,"eighty":-1.15322,"marketCap":25541780},{"date":"2022-07-08","current":-2.441264,"twenty":-8.419429,"median":-2.980251,"eighty":-1.15322,"marketCap":24349168},{"date":"2022-07-15","current":-2.391442,"twenty":-8.419429,"median":-2.962129,"eighty":-1.15322,"marketCap":23852246},{"date":"2022-07-22","current":-2.422531,"twenty":-8.419429,"median":-2.934867,"eighty":-1.15322,"marketCap":24162325},{"date":"2022-07-29","current":-2.411371,"twenty":-8.419429,"median":-2.912175,"eighty":-1.15322,"marketCap":24051015},{"date":"2022-08-05","current":-2.341621,"twenty":-8.419429,"median":-2.890848,"eighty":-1.15322,"marketCap":23355324},{"date":"2022-08-12","current":-2.936116,"twenty":-8.419429,"median":-2.889482,"eighty":-1.15322,"marketCap":20432430},{"date":"2022-08-19","current":-2.970534,"twenty":-8.419429,"median":-2.889482,"eighty":-1.15322,"marketCap":20671946},{"date":"2022-08-26","current":-2.870564,"twenty":-8.419429,"median":-2.875008,"eighty":-1.15322,"marketCap":19976256},{"date":"2022-09-02","current":-3.784575,"twenty":-8.419429,"median":-2.863812,"eighty":-1.15322,"marketCap":26336855},{"date":"2022-09-09","current":-2.742031,"twenty":-8.419429,"median":-2.856688,"eighty":-1.15322,"marketCap":19081797},{"date":"2022-09-16","current":-2.342152,"twenty":-8.419429,"median":-2.835407,"eighty":-1.15322,"marketCap":16299035},{"date":"2022-09-23","current":-1.856584,"twenty":-8.419429,"median":-2.821405,"eighty":-1.15322,"marketCap":12919966},{"date":"2022-09-30","current":-1.856584,"twenty":-8.419429,"median":-2.811647,"eighty":-1.15322,"marketCap":12919966},{"date":"2022-10-07","current":-2.213619,"twenty":-8.419429,"median":-2.749829,"eighty":-1.15322,"marketCap":15404575},{"date":"2022-10-14","current":-2.227901,"twenty":-8.419429,"median":-2.735633,"eighty":-1.15322,"marketCap":15503960},{"date":"2022-10-21","current":-2.227901,"twenty":-8.419429,"median":-2.692845,"eighty":-1.15322,"marketCap":15503960},{"date":"2022-10-28","current":-2.42784,"twenty":-8.419429,"median":-2.669084,"eighty":-1.15322,"marketCap":16895341},{"date":"2022-11-04","current":-2.42784,"twenty":-8.419429,"median":-2.613643,"eighty":-1.15322,"marketCap":16895341},{"date":"2022-11-11","current":-1.222655,"twenty":-8.402758,"median":-2.590729,"eighty":-1.151588,"marketCap":17392263},{"date":"2022-11-18","current":-1.260941,"twenty":-8.327581,"median":-2.5709,"eighty":-1.151588,"marketCap":17936889},{"date":"2022-11-25","current":-1.222655,"twenty":-8.244721,"median":-2.530943,"eighty":-1.151588,"marketCap":17392263},{"date":"2022-12-02","current":-1.236069,"twenty":-8.096078,"median":-2.504223,"eighty":-1.151588,"marketCap":17583080},{"date":"2022-12-09","current":-1.173748,"twenty":-7.830816,"median":-2.48318,"eighty":-1.151329,"marketCap":16696572},{"date":"2022-12-16","current":-1.096896,"twenty":-7.489814,"median":-2.451228,"eighty":-1.145335,"marketCap":15603344},{"date":"2022-12-23","current":-1.100948,"twenty":-7.314984,"median":-2.441264,"eighty":-1.134758,"marketCap":15660987},{"date":"2022-12-30","current":-0.975469,"twenty":-6.974313,"median":-2.441092,"eighty":-1.127604,"marketCap":13876044},{"date":"2023-01-06","current":-1.020043,"twenty":-6.89853,"median":-2.42784,"eighty":-1.117845,"marketCap":14510116},{"date":"2023-01-13","current":-1.208751,"twenty":-6.783057,"median":-2.421335,"eighty":-1.113978,"marketCap":17194488},{"date":"2023-01-20","current":-1.252487,"twenty":-6.740041,"median":-2.420048,"eighty":-1.113978,"marketCap":17816634},{"date":"2023-01-27","current":-0.950177,"twenty":-6.687564,"median":-2.409526,"eighty":-1.100186,"marketCap":13516272},{"date":"2023-02-03","current":-1.278547,"twenty":-6.638433,"median":-2.401407,"eighty":-1.098184,"marketCap":18187337},{"date":"2023-02-10","current":-1.00607,"twenty":-6.638433,"median":-2.393634,"eighty":-1.095968,"marketCap":14311347},{"date":"2023-02-17","current":-1.082923,"twenty":-6.604563,"median":-2.388482,"eighty":-1.075936,"marketCap":15404575},{"date":"2023-02-24","current":-1.034017,"twenty":-6.604563,"median":-2.365138,"eighty":-1.07572,"marketCap":14708885},{"date":"2023-03-03","current":-1.276878,"twenty":-6.604563,"median":-2.351585,"eighty":-1.074406,"marketCap":15902238},{"date":"2023-03-10","current":-1.236976,"twenty":-6.604563,"median":-2.342152,"eighty":-1.074406,"marketCap":15405293},{"date":"2023-03-17","current":-1.228995,"twenty":-6.604563,"median":-2.335872,"eighty":-1.074406,"marketCap":15305904},{"date":"2023-03-24","current":-1.156053,"twenty":-6.604563,"median":-2.326491,"eighty":-1.074406,"marketCap":14397489},{"date":"2023-03-31","current":-1.013522,"twenty":-6.604563,"median":-2.318481,"eighty":-1.061245,"marketCap":12622401},{"date":"2023-04-06","current":-1.029483,"twenty":-6.604563,"median":-2.312658,"eighty":-1.058109,"marketCap":12821179},{"date":"2023-04-14","current":-1.069385,"twenty":-6.604563,"median":-2.301763,"eighty":-1.052878,"marketCap":13318124},{"date":"2023-04-21","current":-0.98958,"twenty":-6.604563,"median":-2.285026,"eighty":-1.050899,"marketCap":12324234},{"date":"2023-04-28","current":-0.933717,"twenty":-6.604563,"median":-2.251697,"eighty":-1.043023,"marketCap":11628511},{"date":"2023-05-05","current":-0.82199,"twenty":-6.604563,"median":-2.227901,"eighty":-1.037463,"marketCap":10237065},{"date":"2023-05-12","current":-0.76079,"twenty":-6.604563,"median":-2.213619,"eighty":-1.034017,"marketCap":8349669},{"date":"2023-05-19","current":-0.702821,"twenty":-6.604563,"median":-2.166043,"eighty":-1.029483,"marketCap":7713460},{"date":"2023-05-26","current":-0.652438,"twenty":-6.604563,"median":-2.127931,"eighty":-1.022899,"marketCap":7160510},{"date":"2023-06-02","current":-0.654885,"twenty":-6.604563,"median":-2.114911,"eighty":-1.018149,"marketCap":7187362},{"date":"2023-06-09","current":-0.60713,"twenty":-6.604563,"median":-2.093868,"eighty":-1.013522,"marketCap":6663252},{"date":"2023-06-16","current":-0.546145,"twenty":-6.604563,"median":-2.08582,"eighty":-1.009252,"marketCap":5993943},{"date":"2023-06-23","current":-0.471205,"twenty":-6.604563,"median":-2.072824,"eighty":-0.998028,"marketCap":5171479},{"date":"2023-06-30","current":-0.561822,"twenty":-6.604563,"median":-2.056523,"eighty":-0.997018,"marketCap":6165994},{"date":"2023-07-07","current":-0.532915,"twenty":-6.604563,"median":-2.037708,"eighty":-0.990071,"marketCap":5848744},{"date":"2023-07-14","current":-0.570883,"twenty":-6.604563,"median":-1.999398,"eighty":-0.986695,"marketCap":6265446},{"date":"2023-07-21","current":-0.574408,"twenty":-6.604563,"median":-1.926627,"eighty":-0.983345,"marketCap":6304123},{"date":"2023-07-28","current":-0.549135,"twenty":-6.604563,"median":-1.901144,"eighty":-0.977111,"marketCap":6026762},{"date":"2023-08-04","current":-0.543245,"twenty":-6.604563,"median":-1.878006,"eighty":-0.971633,"marketCap":5962119},{"date":"2023-08-11","current":-0.393986,"twenty":-6.604563,"median":-1.856584,"eighty":-0.962994,"marketCap":5867640},{"date":"2023-08-18","current":-0.303974,"twenty":-6.604563,"median":-1.849381,"eighty":-0.953149,"marketCap":4527087},{"date":"2023-08-25","current":-0.287267,"twenty":-6.604563,"median":-1.81644,"eighty":-0.943986,"marketCap":4278271},{"date":"2023-09-01","current":-0.295583,"twenty":-6.604563,"median":-1.797617,"eighty":-0.93829,"marketCap":4402116},{"date":"2023-09-08","current":-0.483036,"twenty":-6.604563,"median":-1.788205,"eighty":-0.932513,"marketCap":7193855},{"date":"2023-09-15","current":-0.241269,"twenty":-6.604563,"median":-1.75997,"eighty":-0.922241,"marketCap":3593217},{"date":"2023-09-22","current":-0.256641,"twenty":-6.604563,"median":-1.722324,"eighty":-0.902742,"marketCap":3822147},{"date":"2023-09-29","current":-0.194485,"twenty":-6.604563,"median":-1.680858,"eighty":-0.896622,"marketCap":2896471},{"date":"2023-10-06","current":-0.10426,"twenty":-6.604563,"median":-1.66256,"eighty":-0.888619,"marketCap":1552747},{"date":"2023-10-13","current":-0.069507,"twenty":-6.604563,"median":-1.642573,"eighty":-0.882617,"marketCap":1035165},{"date":"2023-10-20","current":-0.066172,"twenty":-6.604563,"median":-1.630223,"eighty":-0.873445,"marketCap":985497},{"date":"2023-10-27","current":-0.062148,"twenty":-6.618111,"median":-1.618334,"eighty":-0.872391,"marketCap":925576},{"date":"2023-11-03","current":-0.038897,"twenty":-6.618111,"median":-1.595921,"eighty":-0.872344,"marketCap":579294},{"date":"2023-11-10","current":-0.167183,"twenty":-6.618111,"median":-1.575524,"eighty":-0.867768,"marketCap":4131753},{"date":"2023-11-17","current":-0.150229,"twenty":-6.618111,"median":-1.55941,"eighty":-0.867265,"marketCap":3712751},{"date":"2023-11-24","current":-0.12261,"twenty":-6.618111,"median":-1.554628,"eighty":-0.86242,"marketCap":3030182},{"date":"2023-12-01","current":-0.270345,"twenty":-6.618111,"median":-1.520242,"eighty":-0.857435,"marketCap":6681317},{"date":"2023-12-08","current":-0.935543,"twenty":-6.611337,"median":-1.482021,"eighty":-0.852299,"marketCap":23121008},{"date":"2023-12-15","current":-0.642044,"twenty":-6.611337,"median":-1.460074,"eighty":-0.847465,"marketCap":15867464},{"date":"2023-12-22","current":-0.620939,"twenty":-6.611337,"median":-1.460074,"eighty":-0.845216,"marketCap":15345897},{"date":"2023-12-29","current":-0.676637,"twenty":-6.618111,"median":-1.464042,"eighty":-0.846852,"marketCap":16722403},{"date":"2024-01-05","current":-0.636822,"twenty":-6.624885,"median":-1.46801,"eighty":-0.843783,"marketCap":15738416},{"date":"2024-01-12","current":-0.514075,"twenty":-6.624885,"median":-1.46801,"eighty":-0.832875,"marketCap":12704849},{"date":"2024-01-19","current":-0.498281,"twenty":-6.631659,"median":-1.468053,"eighty":-0.823551,"marketCap":12314522},{"date":"2024-01-26","current":-0.442002,"twenty":-6.624885,"median":-1.46801,"eighty":-0.819329,"marketCap":10923641},{"date":"2024-02-02","current":-0.456684,"twenty":-6.624885,"median":-1.46801,"eighty":-0.807195,"marketCap":11286480},{"date":"2024-02-09","current":-0.490484,"twenty":-6.624885,"median":-1.46801,"eighty":-0.787133,"marketCap":12121826},{"date":"2024-02-16","current":-0.489934,"twenty":-6.624885,"median":-1.46801,"eighty":-0.762777,"marketCap":12108221},{"date":"2024-02-23","current":-0.439839,"twenty":-6.624885,"median":-1.432681,"eighty":-0.761039,"marketCap":10870190},{"date":"2024-03-01","current":-0.538101,"twenty":-6.618111,"median":-1.42609,"eighty":-0.742736,"marketCap":13298636},{"date":"2024-03-08","current":-2.959257,"twenty":-6.618111,"median":-1.438312,"eighty":-0.739077,"marketCap":13870036},{"date":"2024-03-15","current":-2.571752,"twenty":-6.618111,"median":-1.482021,"eighty":-0.739077,"marketCap":12053802},{"date":"2024-03-22","current":-2.43823,"twenty":-6.618111,"median":-1.548281,"eighty":-0.739077,"marketCap":11427984},{"date":"2024-03-28","current":-2.357291,"twenty":-6.618111,"median":-1.55941,"eighty":-0.739077,"marketCap":11048623},{"date":"2024-04-05","current":-2.228555,"twenty":-6.624885,"median":-1.578496,"eighty":-0.738062,"marketCap":10445239},{"date":"2024-04-12","current":-2.100071,"twenty":-6.624885,"median":-1.599973,"eighty":-0.738062,"marketCap":9843031},{"date":"2024-04-19","current":-1.909947,"twenty":-6.624885,"median":-1.618796,"eighty":-0.738062,"marketCap":8951921},{"date":"2024-04-26","current":-2.130549,"twenty":-6.618111,"median":-1.634318,"eighty":-0.739077,"marketCap":9985881},{"date":"2024-05-03","current":-2.084106,"twenty":-6.618111,"median":-1.654923,"eighty":-0.739077,"marketCap":9768205},{"date":"2024-05-10","current":-0.90044,"twenty":-6.618111,"median":-1.654984,"eighty":-0.739077,"marketCap":9268231},{"date":"2024-05-17","current":-0.899449,"twenty":-6.618111,"median":-1.654984,"eighty":-0.739077,"marketCap":9258024},{"date":"2024-05-24","current":-0.501163,"twenty":-6.618111,"median":-1.654984,"eighty":-0.733465,"marketCap":5158467},{"date":"2024-05-31","current":-0.600294,"twenty":-6.618111,"median":-1.654984,"eighty":-0.725087,"marketCap":6178824},{"date":"2024-06-07","current":-0.479119,"twenty":-6.618111,"median":-1.654984,"eighty":-0.702205,"marketCap":4931572},{"date":"2024-06-14","current":-0.82056,"twenty":-6.624885,"median":-1.655046,"eighty":-0.695423,"marketCap":8446026},{"date":"2024-06-21","current":-0.754475,"twenty":-6.631659,"median":-1.658803,"eighty":-0.69025,"marketCap":7765809},{"date":"2024-06-28","current":-0.729692,"twenty":-6.638433,"median":-1.665854,"eighty":-0.685271,"marketCap":7510722},{"date":"2024-07-05","current":-1.074437,"twenty":-6.638433,"median":-1.665854,"eighty":-0.685271,"marketCap":11059184},{"date":"2024-07-12","current":-0.614007,"twenty":-6.638433,"median":-1.665854,"eighty":-0.682707,"marketCap":6319976},{"date":"2024-07-15","current":-0.63218,"twenty":-6.638433,"median":-1.665854,"eighty":-0.679623,"marketCap":6507024},{"date":"2024-08-02","current":-0.234589,"twenty":-6.672302,"median":-1.704324,"eighty":-0.666872,"marketCap":2414627},{"date":"2024-08-09","current":-0.271175,"twenty":-6.672302,"median":-1.704324,"eighty":-0.653073,"marketCap":3085702},{"date":"2024-08-16","current":-0.288393,"twenty":-6.672302,"median":-1.704324,"eighty":-0.652438,"marketCap":3281619},{"date":"2024-08-23","current":-0.274403,"twenty":-6.672302,"median":-1.704324,"eighty":-0.652438,"marketCap":3122436},{"date":"2024-08-30","current":-0.125903,"twenty":-6.672302,"median":-1.704324,"eighty":-0.648814,"marketCap":1432647},{"date":"2024-09-06","current":-0.445502,"twenty":-6.672302,"median":-1.704324,"eighty":-0.641826,"marketCap":5069367},{"date":"2024-09-13","current":-0.783971,"twenty":-6.672302,"median":-1.704324,"eighty":-0.641826,"marketCap":8920806},{"date":"2024-09-20","current":-1.032667,"twenty":-6.672302,"median":-1.704324,"eighty":-0.641826,"marketCap":11750720},{"date":"2024-09-27","current":-0.516059,"twenty":-6.672302,"median":-1.704324,"eighty":-0.636839,"marketCap":5872236},{"date":"2024-10-04","current":-0.912436,"twenty":-6.672302,"median":-1.704324,"eighty":-0.633337,"marketCap":10382613},{"date":"2024-10-11","current":-0.716993,"twenty":-6.672302,"median":-1.704324,"eighty":-0.630948,"marketCap":8158660},{"date":"2024-10-18","current":-0.59237,"twenty":-6.672302,"median":-1.704324,"eighty":-0.619569,"marketCap":6740577},{"date":"2024-10-25","current":-0.864682,"twenty":-6.672302,"median":-1.704324,"eighty":-0.619569,"marketCap":9839221},{"date":"2024-10-31","current":-0.706394,"twenty":-6.672302,"median":-1.704324,"eighty":-0.619569,"marketCap":8038052},{"date":"2024-11-08","current":-0.222286,"twenty":-6.679076,"median":-1.704324,"eighty":-0.613348,"marketCap":6810390},{"date":"2024-11-15","current":-0.288113,"twenty":-6.679076,"median":-1.704324,"eighty":-0.60241,"marketCap":8827194},{"date":"2024-11-22","current":-0.183556,"twenty":-6.679076,"median":-1.704324,"eighty":-0.595634,"marketCap":5623776},{"date":"2024-11-29","current":-0.169192,"twenty":-6.679076,"median":-1.704324,"eighty":-0.58006,"marketCap":5183711},{"date":"2024-12-06","current":-0.113006,"twenty":-6.679076,"median":-1.704324,"eighty":-0.569968,"marketCap":3462279},{"date":"2024-12-13","current":-0.190198,"twenty":-6.679076,"median":-1.704324,"eighty":-0.561255,"marketCap":5827273},{"date":"2024-12-20","current":-0.170921,"twenty":-6.679076,"median":-1.704324,"eighty":-0.551962,"marketCap":5236671},{"date":"2024-12-27","current":-0.162782,"twenty":-6.679076,"median":-1.704324,"eighty":-0.543698,"marketCap":4987306},{"date":"2025-01-03","current":-0.152072,"twenty":-6.679076,"median":-1.704324,"eighty":-0.543698,"marketCap":4659193},{"date":"2025-01-10","current":-0.116946,"twenty":-6.68585,"median":-1.713324,"eighty":-0.538741,"marketCap":3582985},{"date":"2025-01-17","current":-0.122086,"twenty":-6.68585,"median":-1.713324,"eighty":-0.534601,"marketCap":3740479},{"date":"2025-01-24","current":-0.083961,"twenty":-6.68585,"median":-1.713324,"eighty":-0.532881,"marketCap":2572400},{"date":"2025-01-31","current":-0.076786,"twenty":-6.68585,"median":-1.713324,"eighty":-0.526513,"marketCap":2352563},{"date":"2025-02-07","current":-0.054296,"twenty":-6.68585,"median":-1.713324,"eighty":-0.513963,"marketCap":1663527},{"date":"2025-02-14","current":-0.047121,"twenty":-6.68585,"median":-1.713324,"eighty":-0.500199,"marketCap":1443692},{"date":"2025-02-21","current":-0.033734,"twenty":-6.68585,"median":-1.713324,"eighty":-0.495439,"marketCap":1033552},{"date":"2025-02-28","current":-0.028915,"twenty":-6.68585,"median":-1.699206,"eighty":-0.489772,"marketCap":885902},{"date":"2025-03-07","current":-0.035977,"twenty":-6.692624,"median":-1.665854,"eighty":-0.480686,"marketCap":344517},{"date":"2025-03-14","current":-0.108615,"twenty":-6.692624,"median":-1.66256,"eighty":-0.473537,"marketCap":1040101},{"date":"2025-03-21","current":-0.137643,"twenty":-6.692624,"median":-1.66256,"eighty":-0.458974,"marketCap":1318069},{"date":"2025-03-28","current":-0.092574,"twenty":-6.692624,"median":-1.66256,"eighty":-0.446682,"marketCap":886486},{"date":"2025-04-04","current":-0.084047,"twenty":-6.692624,"median":-1.66256,"eighty":-0.441035,"marketCap":804836},{"date":"2025-04-11","current":-0.053352,"twenty":-6.68585,"median":-1.658742,"eighty":-0.430492,"marketCap":510896},{"date":"2025-04-17","current":-0.034106,"twenty":-6.68585,"median":-1.658742,"eighty":-0.397392,"marketCap":326600},{"date":"2025-04-25","current":-0.076338,"twenty":-6.692624,"median":-1.630223,"eighty":-0.35016,"marketCap":731015},{"date":"2025-05-02","current":-0.08311,"twenty":-6.692624,"median":-1.609385,"eighty":-0.318818,"marketCap":795864},{"date":"2025-05-09","current":0.210347,"twenty":-6.692624,"median":-1.60562,"eighty":-0.302087,"marketCap":560995},{"date":"2025-05-16","current":0.221046,"twenty":-6.692624,"median":-1.60562,"eighty":-0.297692,"marketCap":589529},{"date":"2025-05-23","current":0.163574,"twenty":-6.692624,"median":-1.60562,"eighty":-0.288059,"marketCap":436251},{"date":"2025-05-30","current":0.713921,"twenty":-6.692624,"median":-1.60562,"eighty":-0.279169,"marketCap":1904027},{"date":"2025-06-04","current":0.707341,"twenty":-6.692624,"median":-1.60562,"eighty":-0.273616,"marketCap":1886478}],"updateTime":1753065407010}}}