US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WhiteHorse Finance

8.67

-0.0700-0.80%

Pre-market: 8.880.2100+2.42%08:04 EDT

Volume:84.80K

Turnover:735.15K

Market Cap:201.52M

PE:22.03

High:8.73

Open:8.73

Low:8.62

Close:8.74

Loading ...

Overview Company News Filings

WhiteHorse Finance Inc. Enters New Financing Agreement with The Bank of New York Mellon Trust Company

WhiteHorse Finance Q1 2025 Results: Reports Stable Portfolio Value, NAV per Share at $12.11

WhiteHorse Finance Reports Q1 2025 Financial Results

WhiteHorse Finance Q1 Adj. EPS $0.294 Misses $0.34 Estimate, Sales $18.80M Miss $20.43M Estimate

WhiteHorse Finance reports Q1 NII 29.4c, consensus 33c

BRIEF-WhiteHorse Finance Q1 Net Asset Value Per Share USD 12.11

WhiteHorse Finance, Inc. Announces First Quarter 2025 Earnings Results and Declares Quarterly Distribution of $0.385 per Share

THOMSON REUTERS

WhiteHorse Finance Q1 Net Asset Value per Share USD 12.11

THOMSON REUTERS

Press Release: WhiteHorse Finance, Inc. Announces First Quarter 2025 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. To Report First Quarter 2025 Financial Results

Strength Seen in Stellus Capital (SCM): Can Its 7.1% Jump Turn into More Strength?

WhiteHorse Finance Is Maintained at Underweight by JP Morgan

Correction: WhiteHorse Finance price target lowered to $11 at Oppenheimer

Oppenheimer Adjusts WhiteHorse Finance Price Target to $11 From $12, Maintains Perform Rating

MT Newswires Live

WhiteHorse Finance’s Mixed Q4 Earnings Call Review

Q4 2024 WhiteHorse Finance Inc Earnings Call

Thomson Reuters StreetEvents

WhiteHorse Finance Inc (WHF) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

WhiteHorse Finance Reports 2024 Earnings and Declares Dividend

WhiteHorse Finance (WHF) Lags Q4 Earnings and Revenue Estimates

WhiteHorse Finance reports Q4 NII 34.3c, consensus 40c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHF\",,,,,undefined,":{"symbol":"WHF","market":"US","secType":"STK","nameCN":"WhiteHorse Finance","latestPrice":8.67,"timestamp":1750881600000,"preClose":8.74,"halted":0,"volume":84800,"hourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.67,"latestTime":"08:04 EDT","volume":2,"amount":17.76,"timestamp":1750939447702},"delay":0,"floatShares":18269800,"shares":23243088,"eps":0.393493,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"06-26 08:32:41 EDT","open":8.73,"high":8.73,"low":8.62,"amount":735148.7536,"amplitude":0.012586,"askPrice":9.63,"askSize":100,"bidPrice":8.62,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.393493,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1354683600000,"exchange":"NASDAQ","adjPreClose":8.67,"dividendRate":0.177624,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.67,"latestTime":"08:04 EDT","volume":2,"amount":17.76,"timestamp":1750939447702},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"19:52 EDT","volume":110,"amount":954.7689,"timestamp":1750895569732},"volumeRatio":0.4474882085093226,"impliedVol":0.2216,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHF\",,,,,undefined,":{"symbol":"WHF","floatShares":18269800,"roa":"5.39%","roe":"3.07%","lyrEps":0.466848,"volumeRatio":0.4474882085093226,"shares":23243088,"dividePrice":1.54,"high":8.73,"amplitude":0.012586,"preClose":8.74,"low":8.62,"week52Low":8.435,"pbRate":"0.72","psRate":"2.34","week52High":12.73,"institutionHeld":0,"latestPrice":8.67,"committee":0.333333,"eps":0.393493,"divideRate":0.177624,"volume":84800,"delay":0,"ttmEps":0.393493,"open":8.73,"prevYearClose":9.68,"prevWeekClose":8.69,"prevMonthClose":8.99,"prevQuarterClose":9.65,"fiveDayClose":9.51,"twentyDayClose":9.12,"sixtyDayClose":9.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544898346","title":"WhiteHorse Finance Inc. Enters New Financing Agreement with The Bank of New York Mellon Trust Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2544898346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544898346?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:03","pubTimestamp":1750107825,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance Inc. has entered into a new Indenture and Security Agreement with The Bank of New York Mellon Trust Company, National Association, as of June 10, 2025. This agreement, formed under the laws of Delaware, involves WhiteHorse FINANCE CLO I, LLC as the issuer and aims to provide for notes issuable as outlined in the agreement, along with Class A-L Loans pursuant to the Class A-L Loan Agreement. The agreement is structured to benefit and secure the interests of the secured parties involved. This marks a significant development in WhiteHorse Finance's financial operations, enhancing its capabilities in managing and securing corporate loans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WhiteHorse Finance Inc. published th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL2CF8sP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0130102774.USD","BK","LU0980610538.SGD","LU0477156953.USD","LU0648001328.SGD","WHF","LU1201861249.SGD","BK4585","BK4559","LU0130517989.USD","BK4135","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2535739277","title":"WhiteHorse Finance Q1 2025 Results: Reports Stable Portfolio Value, NAV per Share at $12.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739277","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739277?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:50","pubTimestamp":1747093841,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance, Inc., a business development company, has released its earnings for the quarter ended March 31, 2025. The company reported a net asset value per share of $12.11. The fair value of its diversified investment portfolio stood at $651.0 million, spanning 134 positions in 74 portfolio companies. WhiteHorse Finance's market capitalization was recorded at $216.9 million, based on a share price of $9.33 as of May 12, 2025. The company has maintained quarterly dividends at or above $0.355 per share since its IPO in 2012, resulting in a current dividend yield of 16.5%. The investment activities are managed by H.I.G. WhiteHorse Advisers, LLC, an affiliate of H.I.G. Capital. WhiteHorse Finance continues to focus on originating senior secured loans to lower middle market companies with enterprise values ranging between $50 million and $350 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLb5BcBf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WHF"],"gpt_icon":0},{"id":"2535278061","title":"WhiteHorse Finance Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278061?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:15","pubTimestamp":1747084526,"startTime":"0","endTime":"0","summary":"WhiteHorse ( ($WHF) ) just unveiled an update. WhiteHorse Finance, Inc. announced its financial results for the first quarter ended March 31, 2025,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whitehorse-finance-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whitehorse-finance-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","WHF"],"gpt_icon":0},{"id":"2535787173","title":"WhiteHorse Finance Q1 Adj. EPS $0.294 Misses $0.34 Estimate, Sales $18.80M Miss $20.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787173","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787173?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:07","pubTimestamp":1747084052,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance (NASDAQ:WHF) reported quarterly earnings of $0.29 per share which missed the analyst consensus estimate of $0.34 by 13.53 percent. This is a 36.77 percent decrease over earnings of $0.47 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45362172/whitehorse-finance-q1-adj-eps-0-294-misses-0-34-estimate-sales-18-80m-miss-20-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF"],"gpt_icon":0},{"id":"2535787365","title":"WhiteHorse Finance reports Q1 NII 29.4c, consensus 33c","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787365?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:50","pubTimestamp":1747083039,"startTime":"0","endTime":"0","summary":"Stuart Aronson, WhiteHorse Finance’s (WHF) Chief Executive Officer, commented, “Our first-quarter results continued to reflect company-specific cha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitehorse-finance-reports-q1-nii-29-4c-consensus-33c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitehorse-finance-reports-q1-nii-29-4c-consensus-33c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","WHF"],"gpt_icon":0},{"id":"2535782675","title":"BRIEF-WhiteHorse Finance Q1 Net Asset Value Per Share USD 12.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782675?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:48","pubTimestamp":1747082912,"startTime":"0","endTime":"0","summary":"BRIEF-WhiteHorse Finance Q1 Net Asset Value Per Share USD 12.11May 12 (Reuters) - WhiteHorse Finance Inc WHF.O:WHITEHORSE FINANCE Q1 NET ASSET VALUE PER SHARE USD 12.11Source text: ID:nPn4wWdr8aFurther company coverage: WHF.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX876F9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF","BK4135"],"gpt_icon":0},{"id":"2535378263","title":"WhiteHorse Finance, Inc. Announces First Quarter 2025 Earnings Results and Declares Quarterly Distribution of $0.385 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378263?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUAJJLPL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHF","BK4135"],"gpt_icon":0},{"id":"2535782684","title":"WhiteHorse Finance Q1 Net Asset Value per Share USD 12.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782684?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX876F9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHF","BK4135"],"gpt_icon":0},{"id":"2535510782","title":"Press Release: WhiteHorse Finance, Inc. Announces First Quarter 2025 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535510782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535510782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082700,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance, Inc. Announces First Quarter 2025 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share. Stuart Aronson, WhiteHorse Finance's Chief Executive Officer, commented, \"Our first-quarter results continued to reflect company-specific challenges that obscure the underlying stability of our broader portfolio. While the BDC's earnings power has moderated relative to a year ago, we are actively addressing underperforming investments by leveraging the expertise of our dedicated restructuring team.  Our deal pipeline is consistent with seasonal norms in terms of volume, though we are seeing fewer high-quality opportunities compared to this time last year. We continue to be active in the non-sponsor market and have expanded our origination capabilities to a 13th region. By maintaining our focus on credits with solid fundamentals, we believe we are well-positioned to navigate the current environment and support long-term value creation for our shareholders.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF"],"gpt_icon":0},{"id":"2531906299","title":"WhiteHorse Finance, Inc. To Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531906299","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531906299?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025 /PRNewswire/ --WhiteHorse Finance, Inc.   today announced that it will release its first quarter financial results for the period ended March 31, 2025 on Monday, May 12, 2025. The Company will discuss its financial results on a conference call on Tuesday, May 13, 2025 at 4:30 p.m. ET.Forward-Looking StatementsThis press release may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than statements of historical facts included in this press release may constitute forward-looking statements and are not guarantees of future performance or results and involve a number of risks and uncertainties. Actual results may differ materially from those in the forward-looking statements as a result of a number of factors, including those described from time to time in filings with the Securities and Exchange Commission. The Company undertakes no duty to update any forward-looking statement made her","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/whitehorse-finance-inc-report-first-203000827.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitehorse-finance-inc-report-first-203000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","WHF","HIGA"],"gpt_icon":0},{"id":"2526759460","title":"Strength Seen in Stellus Capital (SCM): Can Its 7.1% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759460?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290360,"startTime":"0","endTime":"0","summary":"Stellus Capital SCM shares rallied 7.1% in the last trading session to close at $12.52. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.4% loss over the past four weeks.Stellus Capital stock surged, driven by a massive jump in the broad markets. The jump was fueled by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the SCM stock higher.This investment company is expected to post quarterly earnings of $0.37 per share in its upcoming report, which represents a year-over-year change of -15.9%. Revenues are expected to be $26.26 million, up 1% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Ste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-stellus-capital-scm-130600154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCM","WHF","BK4135"],"gpt_icon":0},{"id":"2518627422","title":"WhiteHorse Finance Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627422?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:46","pubTimestamp":1741621560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WHF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 11:46 ET (15:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF"],"gpt_icon":0},{"id":"2518229585","title":"Correction: WhiteHorse Finance price target lowered to $11 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229585?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:46","pubTimestamp":1741610775,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on WhiteHorse Finance (WHF) to $11 from $12 and keeps a Perform rating on the shares. Published first o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/correction-whitehorse-finance-price-target-lowered-to-11-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/correction-whitehorse-finance-price-target-lowered-to-11-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHF","OPY"],"gpt_icon":0},{"id":"2518247734","title":"Oppenheimer Adjusts WhiteHorse Finance Price Target to $11 From $12, Maintains Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247734?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:36","pubTimestamp":1741606578,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance (WHF) has an average rating of Underweight and mean price target of $10.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHF","OPY"],"gpt_icon":0},{"id":"2518478887","title":"WhiteHorse Finance’s Mixed Q4 Earnings Call Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478887?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:04","pubTimestamp":1741478698,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance (($WHF)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for WhiteHorse Fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whitehorse-finances-mixed-q4-earnings-call-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whitehorse-finances-mixed-q4-earnings-call-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHF"],"gpt_icon":0},{"id":"2517443136","title":"Q4 2024 WhiteHorse Finance Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443136","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443136?lang=en_us&edition=fundamental","pubTime":"2025-03-08 19:13","pubTimestamp":1741432411,"startTime":"0","endTime":"0","summary":"Stuart Aronson; Chief Executive Officer, Director; WhiteHorse Finance Inc. Joyson Thomas; Chief Financial Officer; WhiteHorse Finance Inc. Thank you, Rob. As you're aware, we issued our earnings this morning prior to market open, and I hope you've had a chance to review our results for the period ended December 31st 2024, which could also be found on our website.On today's call, I'll begin by addressing our fourth quarter results and current market conditions as well. Joyson Thomas, our Chief Financial Officer will then discuss our performance in greater detail, after which we will open the floor for questions. Results for the fourth quarter of 2024 were disappointing, as our investment portfolio declined this quarter due to some net realized and unrealized losses which impacted our financial performance.Q4 GAAP net investment income and core NII was $8 million or $0.34 per share compared with the quarterly distribution of $0.385 per share and was slightly below the Q3 GAAP and core NI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-whitehorse-finance-inc-111331395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHFBZ","WHF"],"gpt_icon":0},{"id":"2517419250","title":"WhiteHorse Finance Inc (WHF) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419250","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419250?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:06","pubTimestamp":1741417566,"startTime":"0","endTime":"0","summary":"GAAP Net Investment Income : $8 million or $0.34 per share.NAV per Share: $12.31, a 3.6% decrease from the prior quarter.Weighted Average Effective Yield on Debt Investments: 12.5% at the end of Q4.Cash Resources: $27.8 million, including $15.4 million in restricted cash.Undrawn Capacity: Approximately $173 million available under the revolving credit facility.Asset Coverage Ratio: 180.4% as of December 31, 2024.Spill Over Income: Approximately $28.4 million at the end of Q4 2024.GuruFocus has detected 3 Warning Signs with WHF.WhiteHorse Finance Inc  maintained a high percentage of first lien, senior, and secured debt in its portfolio, accounting for 98.4% of the debt portfolio.WhiteHorse Finance Inc  declared a first-quarter distribution of $0.385 per share, marking the 50th consecutive quarterly distribution since its IPO.WhiteHorse Finance Inc  has approximately $40 million of capacity for new assets on its balance sheet and an additional $40 million in the JV.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitehorse-finance-inc-whf-q4-070606365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHFBZ","WHF"],"gpt_icon":0},{"id":"2517946497","title":"WhiteHorse Finance Reports 2024 Earnings and Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946497?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:55","pubTimestamp":1741406130,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance ( ($WHF) ) has released its Q4 earnings. Here is a breakdown of the information WhiteHorse Finance presented to its investors. W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whitehorse-finance-reports-2024-earnings-and-declares-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whitehorse-finance-reports-2024-earnings-and-declares-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHF"],"gpt_icon":0},{"id":"2517323324","title":"WhiteHorse Finance (WHF) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517323324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517323324?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356002,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -12.82%. A quarter ago, it was expected that this lender to small companies would post earnings of $0.42 per share when it actually produced earnings of $0.39, delivering a surprise of -7.14%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.WhiteHorse , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $21.01 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.51%. This compares to year-ago revenues of $25.63 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitehorse-finance-whf-lags-q4-140002559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHF"],"gpt_icon":0},{"id":"2517646482","title":"WhiteHorse Finance reports Q4 NII 34.3c, consensus 40c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517646482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:36","pubTimestamp":1741350966,"startTime":"0","endTime":"0","summary":"Stuart Aronson, WhiteHorse Finance’s (WHF) CEO, commented, “While our fourth quarter results were impacted by specific challenges within our invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitehorse-finance-reports-q4-nii-34-3c-consensus-40c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitehorse-finance-reports-q4-nii-34-3c-consensus-40c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHF","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHF\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"WHF","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750339800000,"name":"WhiteHorse Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750305600000,"payDate":"2025-07-03"},{"date":"2025-06-18","symbol":"WHF","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"WhiteHorse Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-12","symbol":"WHF","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-21","symbol":"WHF","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"WhiteHorse Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-07","symbol":"WHF","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-02","value":0.355,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.355,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.355,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-06","value":0.355,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-03","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1731211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHF","date":"2025-06-24","current":22.084237,"percent":0.893409,"low":5.000514,"twenty":10.062603,"median":13.345541,"eighty":19.589919,"high":73.837302,"avg":15.594878,"sd":10.526667,"marketCap":201982434},"quantilePoints":[{"date":"2020-06-26","current":72.339154,"twenty":5.640375,"median":7.90017,"eighty":13.383211,"marketCap":208336764},{"date":"2020-07-02","current":73.266579,"twenty":5.640375,"median":7.90017,"eighty":13.658741,"marketCap":211007748},{"date":"2020-07-10","current":72.196473,"twenty":5.640375,"median":7.90017,"eighty":13.776488,"marketCap":207925843},{"date":"2020-07-17","current":73.4806,"twenty":5.640375,"median":7.90017,"eighty":13.865977,"marketCap":211624129},{"date":"2020-07-24","current":70.912347,"twenty":5.640375,"median":7.90017,"eighty":14.259254,"marketCap":204227558},{"date":"2020-07-31","current":69.057496,"twenty":5.640375,"median":7.90017,"eighty":14.379357,"marketCap":198885589},{"date":"2020-08-07","current":71.126368,"twenty":5.640375,"median":7.90017,"eighty":14.541849,"marketCap":204843939},{"date":"2020-08-14","current":12.747195,"twenty":5.640375,"median":7.920723,"eighty":14.541849,"marketCap":222718986},{"date":"2020-08-21","current":12.523766,"twenty":5.640375,"median":7.920723,"eighty":14.541849,"marketCap":218815240},{"date":"2020-08-28","current":12.417931,"twenty":5.640375,"median":7.977697,"eighty":14.541849,"marketCap":216966097},{"date":"2020-09-04","current":12.112187,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":211624129},{"date":"2020-09-11","current":12.229781,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":213678732},{"date":"2020-09-18","current":12.04163,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":210391367},{"date":"2020-09-25","current":11.183194,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":195392764},{"date":"2020-10-02","current":12.218022,"twenty":5.640375,"median":8.007683,"eighty":14.541849,"marketCap":213473272},{"date":"2020-10-09","current":12.582563,"twenty":5.640375,"median":8.016277,"eighty":14.541849,"marketCap":219842542},{"date":"2020-10-16","current":12.735435,"twenty":5.640375,"median":8.016277,"eighty":14.541849,"marketCap":222513526},{"date":"2020-10-23","current":12.606082,"twenty":5.640375,"median":8.016277,"eighty":14.541849,"marketCap":220253463},{"date":"2020-10-30","current":11.771164,"twenty":5.640375,"median":8.049012,"eighty":14.541849,"marketCap":205665780},{"date":"2020-11-06","current":12.2533,"twenty":5.640375,"median":8.094844,"eighty":14.541849,"marketCap":214089653},{"date":"2020-11-13","current":7.460049,"twenty":5.640375,"median":8.049012,"eighty":14.541849,"marketCap":240594034},{"date":"2020-11-20","current":8.568545,"twenty":5.640375,"median":8.04802,"eighty":14.541849,"marketCap":276344130},{"date":"2020-11-27","current":8.581286,"twenty":5.640375,"median":8.04802,"eighty":14.541849,"marketCap":276755051},{"date":"2020-12-04","current":8.880707,"twenty":5.640375,"median":8.04802,"eighty":14.541849,"marketCap":286411686},{"date":"2020-12-11","current":8.759665,"twenty":5.640375,"median":8.062721,"eighty":14.541849,"marketCap":282507940},{"date":"2020-12-18","current":8.651363,"twenty":5.640375,"median":8.156986,"eighty":14.541849,"marketCap":279015114},{"date":"2020-12-24","current":8.447502,"twenty":5.640375,"median":8.187888,"eighty":14.541849,"marketCap":272440384},{"date":"2020-12-31","current":8.670475,"twenty":5.640375,"median":8.20944,"eighty":14.541849,"marketCap":279631495},{"date":"2021-01-08","current":8.511209,"twenty":5.640375,"median":8.246401,"eighty":14.541849,"marketCap":274494987},{"date":"2021-01-15","current":8.670475,"twenty":5.640375,"median":8.297736,"eighty":14.541849,"marketCap":279631495},{"date":"2021-01-22","current":8.676846,"twenty":5.640375,"median":8.33675,"eighty":14.541849,"marketCap":279836955},{"date":"2021-01-29","current":8.632251,"twenty":5.640375,"median":8.373711,"eighty":14.541849,"marketCap":278398733},{"date":"2021-02-05","current":9.014491,"twenty":5.640375,"median":8.399647,"eighty":14.541849,"marketCap":290726352},{"date":"2021-02-12","current":9.059086,"twenty":5.640375,"median":8.460244,"eighty":14.541849,"marketCap":292164575},{"date":"2021-02-19","current":9.167387,"twenty":5.640375,"median":8.492808,"eighty":14.541849,"marketCap":295657400},{"date":"2021-02-26","current":9.352136,"twenty":5.640375,"median":8.525662,"eighty":14.541849,"marketCap":301615749},{"date":"2021-03-05","current":9.700762,"twenty":5.640375,"median":8.568545,"eighty":14.553623,"marketCap":307368638},{"date":"2021-03-12","current":10.219519,"twenty":5.640375,"median":8.583157,"eighty":14.553623,"marketCap":323805464},{"date":"2021-03-19","current":10.251941,"twenty":5.640375,"median":8.600398,"eighty":14.553623,"marketCap":324832765},{"date":"2021-03-26","current":9.830451,"twenty":5.640375,"median":8.632251,"eighty":14.541849,"marketCap":311477845},{"date":"2021-04-01","current":9.856389,"twenty":5.640375,"median":8.664105,"eighty":14.541849,"marketCap":312299686},{"date":"2021-04-09","current":10.491867,"twenty":5.640375,"median":8.695958,"eighty":14.553623,"marketCap":332434797},{"date":"2021-04-16","current":10.427022,"twenty":5.640375,"median":8.753294,"eighty":14.553623,"marketCap":330380194},{"date":"2021-04-23","current":10.297333,"twenty":5.640375,"median":8.791518,"eighty":14.553623,"marketCap":326270988},{"date":"2021-04-30","current":9.979594,"twenty":5.640375,"median":8.848854,"eighty":14.541849,"marketCap":316203432},{"date":"2021-05-07","current":10.08983,"twenty":5.640375,"median":8.945688,"eighty":14.541849,"marketCap":319696257},{"date":"2021-05-14","current":5.165676,"twenty":5.627934,"median":8.848854,"eighty":14.541849,"marketCap":314124746},{"date":"2021-05-21","current":5.192774,"twenty":5.613387,"median":8.781962,"eighty":14.541849,"marketCap":315772613},{"date":"2021-05-28","current":5.294394,"twenty":5.594541,"median":8.746924,"eighty":14.541849,"marketCap":321952116},{"date":"2021-06-04","current":5.331655,"twenty":5.55078,"median":8.699143,"eighty":14.541849,"marketCap":324217934},{"date":"2021-06-11","current":5.362141,"twenty":5.423496,"median":8.66729,"eighty":14.541849,"marketCap":326071785},{"date":"2021-06-18","current":5.020021,"twenty":5.397648,"median":8.632251,"eighty":14.541849,"marketCap":305267458},{"date":"2021-06-25","current":5.100676,"twenty":5.342495,"median":8.600398,"eighty":14.541849,"marketCap":310172103},{"date":"2021-07-02","current":5.148251,"twenty":5.314633,"median":8.574915,"eighty":14.541849,"marketCap":313065114},{"date":"2021-07-09","current":5.192427,"twenty":5.307944,"median":8.549432,"eighty":14.541849,"marketCap":315751481},{"date":"2021-07-16","current":5.13126,"twenty":5.294287,"median":8.472985,"eighty":14.541849,"marketCap":312031896},{"date":"2021-07-23","current":5.182232,"twenty":5.251624,"median":8.347207,"eighty":14.541849,"marketCap":315131551},{"date":"2021-07-30","current":5.161843,"twenty":5.225659,"median":8.04802,"eighty":14.541849,"marketCap":313891689},{"date":"2021-08-06","current":5.386123,"twenty":5.211194,"median":7.999719,"eighty":14.541849,"marketCap":327530169},{"date":"2021-08-13","current":6.723911,"twenty":5.211194,"median":7.918753,"eighty":14.541849,"marketCap":326176940},{"date":"2021-08-20","current":6.620797,"twenty":5.211194,"median":7.863005,"eighty":14.541849,"marketCap":321174865},{"date":"2021-08-27","current":6.788358,"twenty":5.211194,"median":7.83115,"eighty":14.541849,"marketCap":329303236},{"date":"2021-09-03","current":6.775469,"twenty":5.211194,"median":7.819168,"eighty":14.541849,"marketCap":328677977},{"date":"2021-09-10","current":6.74969,"twenty":5.211194,"median":7.801436,"eighty":14.541849,"marketCap":327427458},{"date":"2021-09-17","current":6.668058,"twenty":5.211194,"median":7.778057,"eighty":14.541849,"marketCap":323467483},{"date":"2021-09-24","current":6.530572,"twenty":5.211194,"median":7.74233,"eighty":14.541849,"marketCap":316798050},{"date":"2021-10-01","current":6.547758,"twenty":5.211194,"median":7.730374,"eighty":14.541849,"marketCap":317631729},{"date":"2021-10-08","current":6.771172,"twenty":5.211194,"median":7.724514,"eighty":14.541849,"marketCap":328469557},{"date":"2021-10-15","current":6.818433,"twenty":5.211194,"median":7.718822,"eighty":14.541849,"marketCap":330762174},{"date":"2021-10-22","current":6.556351,"twenty":5.211194,"median":7.703728,"eighty":14.541849,"marketCap":318048569},{"date":"2021-10-29","current":7.179008,"twenty":5.211194,"median":7.696898,"eighty":14.541849,"marketCap":348253657},{"date":"2021-11-05","current":7.310992,"twenty":5.211194,"median":7.688276,"eighty":14.541849,"marketCap":354656219},{"date":"2021-11-12","current":10.110138,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":355330917},{"date":"2021-11-19","current":10.077206,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":354173488},{"date":"2021-11-26","current":10.077206,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":354173488},{"date":"2021-12-03","current":10.103552,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":355099431},{"date":"2021-12-10","current":10.255039,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":360423608},{"date":"2021-12-17","current":10.169416,"twenty":5.211194,"median":7.685728,"eighty":14.412326,"marketCap":357414291},{"date":"2021-12-23","current":10.182589,"twenty":5.211194,"median":7.685728,"eighty":14.379357,"marketCap":357877263},{"date":"2021-12-31","current":10.208934,"twenty":5.211194,"median":7.685728,"eighty":12.900067,"marketCap":358803207},{"date":"2022-01-07","current":10.241866,"twenty":5.211828,"median":7.6878,"eighty":12.770714,"marketCap":359960636},{"date":"2022-01-14","current":10.14307,"twenty":5.211828,"median":7.6878,"eighty":12.740139,"marketCap":356488347},{"date":"2022-01-21","current":9.984996,"twenty":5.211828,"median":7.6878,"eighty":12.683694,"marketCap":350932685},{"date":"2022-01-28","current":9.958651,"twenty":5.212463,"median":7.688276,"eighty":12.596674,"marketCap":350006741},{"date":"2022-02-04","current":10.14307,"twenty":5.212463,"median":7.688276,"eighty":12.570804,"marketCap":356488347},{"date":"2022-02-11","current":10.037688,"twenty":5.212463,"median":7.688276,"eighty":12.514359,"marketCap":352784572},{"date":"2022-02-18","current":10.14307,"twenty":5.212463,"median":7.688276,"eighty":12.349727,"marketCap":356488347},{"date":"2022-02-25","current":10.050861,"twenty":5.212463,"median":7.688276,"eighty":12.288578,"marketCap":353247544},{"date":"2022-03-04","current":11.615065,"twenty":5.212463,"median":7.688276,"eighty":12.232133,"marketCap":349543769},{"date":"2022-03-11","current":11.460946,"twenty":5.212463,"median":7.688276,"eighty":12.093372,"marketCap":344905709},{"date":"2022-03-18","current":11.722999,"twenty":5.212463,"median":7.688276,"eighty":11.893462,"marketCap":352791919},{"date":"2022-03-25","current":11.522605,"twenty":5.212463,"median":7.688276,"eighty":11.726082,"marketCap":346761288},{"date":"2022-04-01","current":11.730706,"twenty":5.212463,"median":7.688276,"eighty":11.626604,"marketCap":353023866},{"date":"2022-04-08","current":11.776951,"twenty":5.212463,"median":7.688276,"eighty":11.616612,"marketCap":354415550},{"date":"2022-04-14","current":11.769243,"twenty":5.212463,"median":7.688276,"eighty":11.616612,"marketCap":354183603},{"date":"2022-04-22","current":11.692169,"twenty":5.212463,"median":7.688276,"eighty":11.616612,"marketCap":351864129},{"date":"2022-04-29","current":11.383872,"twenty":5.212463,"median":7.688276,"eighty":11.542645,"marketCap":342586235},{"date":"2022-05-06","current":11.306797,"twenty":5.212463,"median":7.688276,"eighty":11.508244,"marketCap":340266762},{"date":"2022-05-13","current":11.457863,"twenty":5.230638,"median":7.693109,"eighty":11.508244,"marketCap":316603673},{"date":"2022-05-20","current":11.221149,"twenty":5.263773,"median":7.702483,"eighty":11.516439,"marketCap":310062793},{"date":"2022-05-27","current":11.88567,"twenty":5.294358,"median":7.718553,"eighty":11.542645,"marketCap":328424833},{"date":"2022-06-03","current":11.868847,"twenty":5.306933,"median":7.719656,"eighty":11.609481,"marketCap":327959971},{"date":"2022-06-10","current":11.8352,"twenty":5.31469,"median":7.724682,"eighty":11.638936,"marketCap":327030248},{"date":"2022-06-17","current":10.581863,"twenty":5.331655,"median":7.733488,"eighty":11.638936,"marketCap":292398047},{"date":"2022-06-24","current":10.708038,"twenty":5.390729,"median":7.751511,"eighty":11.639655,"marketCap":295884510},{"date":"2022-07-01","current":11.162268,"twenty":5.420238,"median":7.788676,"eighty":11.639655,"marketCap":308435777},{"date":"2022-07-08","current":11.507145,"twenty":5.498566,"median":7.801997,"eighty":11.639655,"marketCap":317965443},{"date":"2022-07-15","current":11.448264,"twenty":5.584856,"median":7.825838,"eighty":11.639655,"marketCap":316338427},{"date":"2022-07-22","current":11.658555,"twenty":5.607706,"median":7.836459,"eighty":11.672548,"marketCap":322149199},{"date":"2022-07-29","current":11.852023,"twenty":5.626305,"median":7.878933,"eighty":11.70816,"marketCap":327495109},{"date":"2022-08-05","current":11.852023,"twenty":5.635353,"median":7.969191,"eighty":11.732128,"marketCap":327495109},{"date":"2022-08-12","current":14.057936,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":343997702},{"date":"2022-08-19","current":14.086432,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":344694995},{"date":"2022-08-26","current":14.228911,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":348181458},{"date":"2022-09-02","current":13.583006,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":332376158},{"date":"2022-09-09","current":13.165067,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":322149199},{"date":"2022-09-16","current":13.14607,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":321684337},{"date":"2022-09-23","current":11.398327,"twenty":5.640375,"median":7.985118,"eighty":11.732128,"marketCap":278917056},{"date":"2022-09-30","current":10.543452,"twenty":5.640375,"median":7.985118,"eighty":11.70816,"marketCap":257998276},{"date":"2022-10-07","current":10.647937,"twenty":5.640375,"median":7.985118,"eighty":11.672548,"marketCap":260555016},{"date":"2022-10-14","current":11.10387,"twenty":5.640375,"median":7.985118,"eighty":11.636762,"marketCap":271711698},{"date":"2022-10-21","current":11.464817,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":280544072},{"date":"2022-10-28","current":11.977742,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":293095339},{"date":"2022-11-04","current":12.053731,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":294954786},{"date":"2022-11-11","current":11.873257,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":290538600},{"date":"2022-11-18","current":15.202399,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":304716883},{"date":"2022-11-25","current":15.735816,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":315408704},{"date":"2022-12-02","current":15.469108,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":310062793},{"date":"2022-12-09","current":15.156015,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":303787160},{"date":"2022-12-16","current":15.098035,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":302625005},{"date":"2022-12-23","current":14.587809,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":292398047},{"date":"2022-12-30","current":15.132823,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":303322298},{"date":"2023-01-06","current":15.306763,"twenty":5.640375,"median":8.027592,"eighty":11.627998,"marketCap":306808761},{"date":"2023-01-13","current":15.898161,"twenty":5.640375,"median":8.149705,"eighty":11.655564,"marketCap":318662736},{"date":"2023-01-20","current":15.573472,"twenty":5.640375,"median":8.388622,"eighty":11.692202,"marketCap":312154671},{"date":"2023-01-27","current":15.411127,"twenty":5.640375,"median":8.504838,"eighty":11.718374,"marketCap":308900639},{"date":"2023-02-03","current":14.889306,"twenty":5.640375,"median":8.568545,"eighty":11.740117,"marketCap":298441249},{"date":"2023-02-10","current":15.306763,"twenty":5.640375,"median":8.587657,"eighty":11.770011,"marketCap":306808761},{"date":"2023-02-17","current":15.573472,"twenty":5.640375,"median":8.613139,"eighty":11.798997,"marketCap":312154671},{"date":"2023-02-24","current":15.387935,"twenty":5.640375,"median":8.651363,"eighty":11.832622,"marketCap":308435777},{"date":"2023-03-03","current":20.007759,"twenty":5.640375,"median":8.670475,"eighty":11.854119,"marketCap":313781688},{"date":"2023-03-10","current":19.118525,"twenty":5.640375,"median":8.737367,"eighty":11.878222,"marketCap":299835835},{"date":"2023-03-17","current":18.599806,"twenty":5.640375,"median":8.759665,"eighty":11.919317,"marketCap":291700754},{"date":"2023-03-24","current":18.70355,"twenty":5.640375,"median":8.804259,"eighty":11.927876,"marketCap":293327770},{"date":"2023-03-31","current":18.555344,"twenty":5.640375,"median":8.880707,"eighty":11.954233,"marketCap":291003461},{"date":"2023-04-06","current":18.599806,"twenty":5.640375,"median":8.958429,"eighty":11.98914,"marketCap":291700754},{"date":"2023-04-14","current":18.762832,"twenty":5.640375,"median":9.014491,"eighty":12.091585,"marketCap":294257494},{"date":"2023-04-21","current":18.392318,"twenty":5.640375,"median":9.0559,"eighty":12.119242,"marketCap":288446722},{"date":"2023-04-28","current":17.295596,"twenty":5.640375,"median":9.099039,"eighty":12.225077,"marketCap":271246836},{"date":"2023-05-05","current":16.821338,"twenty":5.640375,"median":9.196055,"eighty":12.283874,"marketCap":263809048},{"date":"2023-05-12","current":17.488264,"twenty":5.640375,"median":9.56107,"eighty":12.323856,"marketCap":274268438},{"date":"2023-05-19","current":15.462597,"twenty":5.640375,"median":9.707246,"eighty":12.415579,"marketCap":270317113},{"date":"2023-05-26","current":15.449301,"twenty":5.640375,"median":9.856389,"eighty":12.521414,"marketCap":270084682},{"date":"2023-06-02","current":15.356233,"twenty":5.640375,"median":9.895759,"eighty":12.545231,"marketCap":268457666},{"date":"2023-06-09","current":17.164413,"twenty":5.640375,"median":9.96014,"eighty":12.582563,"marketCap":300068266},{"date":"2023-06-16","current":17.363844,"twenty":5.640375,"median":9.979594,"eighty":12.662527,"marketCap":303554729},{"date":"2023-06-23","current":16.725663,"twenty":5.640375,"median":10.004756,"eighty":12.735435,"marketCap":292398047},{"date":"2023-06-30","current":16.885209,"twenty":5.64033,"median":10.024515,"eighty":12.758954,"marketCap":295187217},{"date":"2023-07-07","current":17.124527,"twenty":5.64033,"median":10.044274,"eighty":12.773596,"marketCap":299370973},{"date":"2023-07-14","current":17.829185,"twenty":5.64033,"median":10.057447,"eighty":12.902419,"marketCap":311689810},{"date":"2023-07-21","current":17.616458,"twenty":5.64033,"median":10.07062,"eighty":13.149869,"marketCap":307970916},{"date":"2023-07-28","current":17.749412,"twenty":5.64033,"median":10.083793,"eighty":13.639998,"marketCap":310295224},{"date":"2023-08-04","current":17.908957,"twenty":5.64033,"median":10.096965,"eighty":14.061866,"marketCap":313084395},{"date":"2023-08-11","current":20.86471,"twenty":5.64033,"median":10.110138,"eighty":14.228911,"marketCap":292398047},{"date":"2023-08-18","current":21.047152,"twenty":5.64033,"median":10.129897,"eighty":14.348593,"marketCap":294954786},{"date":"2023-08-25","current":21.511549,"twenty":5.64033,"median":10.14307,"eighty":14.6713,"marketCap":301462851},{"date":"2023-09-01","current":21.594477,"twenty":5.64033,"median":10.162829,"eighty":14.921775,"marketCap":302625005},{"date":"2023-09-08","current":21.428621,"twenty":5.640375,"median":10.169416,"eighty":14.982074,"marketCap":300300696},{"date":"2023-09-15","current":22.19156,"twenty":5.640375,"median":10.189175,"eighty":15.123546,"marketCap":310992517},{"date":"2023-09-22","current":20.698854,"twenty":5.640375,"median":10.202348,"eighty":15.146738,"marketCap":290073738},{"date":"2023-09-29","current":20.814953,"twenty":5.656485,"median":10.219519,"eighty":15.202399,"marketCap":291700754},{"date":"2023-10-06","current":20.765196,"twenty":5.679245,"median":10.23528,"eighty":15.293157,"marketCap":291003461},{"date":"2023-10-13","current":20.931053,"twenty":5.697163,"median":10.257043,"eighty":15.318359,"marketCap":293327770},{"date":"2023-10-20","current":20.383727,"twenty":5.716711,"median":10.303817,"eighty":15.372187,"marketCap":285657551},{"date":"2023-10-27","current":20.101772,"twenty":5.731371,"median":10.332771,"eighty":15.397212,"marketCap":281706226},{"date":"2023-11-03","current":20.151528,"twenty":5.746845,"median":10.375043,"eighty":15.443597,"marketCap":282403519},{"date":"2023-11-10","current":20.234456,"twenty":5.767207,"median":10.412971,"eighty":15.462597,"marketCap":283565673},{"date":"2023-11-17","current":18.543762,"twenty":5.794899,"median":10.427603,"eighty":15.499824,"marketCap":292398047},{"date":"2023-11-24","current":18.05732,"twenty":5.869015,"median":10.443396,"eighty":15.524826,"marketCap":284727828},{"date":"2023-12-01","current":17.909914,"twenty":5.894263,"median":10.482844,"eighty":15.592026,"marketCap":282403519},{"date":"2023-12-08","current":18.160505,"twenty":5.904851,"median":10.514956,"eighty":15.691751,"marketCap":286354844},{"date":"2023-12-15","current":19.044945,"twenty":5.947204,"median":10.543452,"eighty":15.735816,"marketCap":300300696},{"date":"2023-12-22","current":18.293171,"twenty":6.159612,"median":10.576165,"eighty":15.805393,"marketCap":288446722},{"date":"2023-12-29","current":18.04258,"twenty":6.427458,"median":10.591718,"eighty":16.102799,"marketCap":284495397},{"date":"2024-01-05","current":18.514281,"twenty":6.496201,"median":10.603128,"eighty":16.659186,"marketCap":291933185},{"date":"2024-01-12","current":18.838576,"twenty":6.539165,"median":10.61834,"eighty":16.885209,"marketCap":297046664},{"date":"2024-01-19","current":18.440578,"twenty":6.563225,"median":10.644548,"eighty":17.034117,"marketCap":290771030},{"date":"2024-01-26","current":18.632206,"twenty":6.62939,"median":10.656372,"eighty":17.151117,"marketCap":293792632},{"date":"2024-02-02","current":18.49954,"twenty":6.711022,"median":10.666947,"eighty":17.317827,"marketCap":291700754},{"date":"2024-02-09","current":18.49954,"twenty":6.731473,"median":10.694403,"eighty":17.458622,"marketCap":291700754},{"date":"2024-02-16","current":18.750132,"twenty":6.736801,"median":10.755253,"eighty":17.616458,"marketCap":295652079},{"date":"2024-02-23","current":18.514281,"twenty":6.747031,"median":10.778072,"eighty":17.709526,"marketCap":291933185},{"date":"2024-03-01","current":14.176781,"twenty":6.758438,"median":10.80089,"eighty":17.782941,"marketCap":289376445},{"date":"2024-03-08","current":14.393133,"twenty":6.767735,"median":10.8229,"eighty":17.782941,"marketCap":293792632},{"date":"2024-03-15","current":14.267876,"twenty":6.780179,"median":10.838922,"eighty":17.782941,"marketCap":291235892},{"date":"2024-03-22","current":13.892106,"twenty":6.795213,"median":10.876953,"eighty":17.782941,"marketCap":283565673},{"date":"2024-03-28","current":14.29065,"twenty":6.815246,"median":10.899772,"eighty":17.782941,"marketCap":291700754},{"date":"2024-04-05","current":13.880719,"twenty":6.835619,"median":10.914984,"eighty":17.784675,"marketCap":283333242},{"date":"2024-04-12","current":14.119846,"twenty":6.871496,"median":11.075374,"eighty":17.784675,"marketCap":288214291},{"date":"2024-04-19","current":14.370359,"twenty":6.9441,"median":11.162268,"eighty":17.784675,"marketCap":293327770},{"date":"2024-04-26","current":14.598099,"twenty":7.002184,"median":11.221583,"eighty":17.782941,"marketCap":297976388},{"date":"2024-05-03","current":14.825838,"twenty":7.053007,"median":11.297913,"eighty":17.782941,"marketCap":302625005},{"date":"2024-05-10","current":15.909971,"twenty":7.097607,"median":11.389368,"eighty":17.782941,"marketCap":300300696},{"date":"2024-05-17","current":15.934599,"twenty":7.168137,"median":11.407379,"eighty":17.782941,"marketCap":300765558},{"date":"2024-05-24","current":16.205512,"twenty":7.179738,"median":11.42847,"eighty":17.782941,"marketCap":305879038},{"date":"2024-05-31","current":15.7622,"twenty":7.194162,"median":11.450751,"eighty":17.782941,"marketCap":297511526},{"date":"2024-06-07","current":15.700629,"twenty":7.224546,"median":11.464952,"eighty":17.782941,"marketCap":296349372},{"date":"2024-06-14","current":15.934599,"twenty":7.239704,"median":11.499483,"eighty":17.784675,"marketCap":300765558},{"date":"2024-06-21","current":15.220374,"twenty":7.249039,"median":11.514898,"eighty":17.790603,"marketCap":287284567},{"date":"2024-06-28","current":14.900205,"twenty":7.293565,"median":11.53802,"eighty":17.808388,"marketCap":281241364},{"date":"2024-07-05","current":15.540544,"twenty":7.312309,"median":11.58285,"eighty":17.808388,"marketCap":293327770},{"date":"2024-07-12","current":15.245003,"twenty":7.36194,"median":11.608085,"eighty":17.808388,"marketCap":287749429},{"date":"2024-07-15","current":15.232689,"twenty":7.377729,"median":11.615065,"eighty":17.808388,"marketCap":287516998},{"date":"2024-08-02","current":14.592349,"twenty":8.462792,"median":11.64769,"eighty":17.821207,"marketCap":275430592},{"date":"2024-08-09","current":13.86581,"twenty":8.536741,"median":11.692202,"eighty":17.821207,"marketCap":261717170},{"date":"2024-08-16","current":11.706544,"twenty":8.574915,"median":11.70321,"eighty":17.821207,"marketCap":267295512},{"date":"2024-08-23","current":11.940675,"twenty":8.600398,"median":11.719861,"eighty":17.821207,"marketCap":272641422},{"date":"2024-08-30","current":12.06283,"twenty":8.632251,"median":11.740543,"eighty":17.821207,"marketCap":275430592},{"date":"2024-09-06","current":12.113728,"twenty":8.664105,"median":11.761383,"eighty":17.821207,"marketCap":276592747},{"date":"2024-09-13","current":11.920315,"twenty":8.690862,"median":11.789306,"eighty":17.821207,"marketCap":272176560},{"date":"2024-09-20","current":11.889777,"twenty":8.748198,"median":11.823584,"eighty":17.821207,"marketCap":271479267},{"date":"2024-09-27","current":11.655646,"twenty":8.783873,"median":11.824711,"eighty":17.821207,"marketCap":266133357},{"date":"2024-10-04","current":11.80834,"twenty":8.85395,"median":11.836905,"eighty":17.821207,"marketCap":269619820},{"date":"2024-10-11","current":11.767621,"twenty":8.945942,"median":11.850541,"eighty":17.821207,"marketCap":268690097},{"date":"2024-10-18","current":12.134087,"twenty":9.006846,"median":11.854143,"eighty":17.821207,"marketCap":277057608},{"date":"2024-10-25","current":12.134087,"twenty":9.050167,"median":11.879463,"eighty":17.821207,"marketCap":277057608},{"date":"2024-10-31","current":12.276601,"twenty":9.084568,"median":11.894866,"eighty":17.821207,"marketCap":280311641},{"date":"2024-11-08","current":25.984948,"twenty":9.153946,"median":11.910136,"eighty":17.8334,"marketCap":269619820},{"date":"2024-11-15","current":23.588061,"twenty":9.153946,"median":11.919317,"eighty":17.918758,"marketCap":244749716},{"date":"2024-11-22","current":23.498457,"twenty":9.153946,"median":11.927728,"eighty":17.971825,"marketCap":243819993},{"date":"2024-11-29","current":23.789668,"twenty":9.153946,"median":11.93614,"eighty":18.047899,"marketCap":246841594},{"date":"2024-12-06","current":23.543259,"twenty":9.153946,"median":11.940675,"eighty":18.081798,"marketCap":244284854},{"date":"2024-12-13","current":23.744866,"twenty":9.153946,"median":11.969787,"eighty":18.12197,"marketCap":246376732},{"date":"2024-12-20","current":23.386453,"twenty":9.153946,"median":12.032291,"eighty":18.207675,"marketCap":242657838},{"date":"2024-12-27","current":21.706392,"twenty":9.153946,"median":12.05265,"eighty":18.284516,"marketCap":225225522},{"date":"2025-01-03","current":22.311214,"twenty":9.153946,"median":12.06283,"eighty":18.343671,"marketCap":231501156},{"date":"2025-01-10","current":22.19921,"twenty":9.153713,"median":12.09597,"eighty":18.389354,"marketCap":230339002},{"date":"2025-01-17","current":22.109607,"twenty":9.153713,"median":12.112958,"eighty":18.440578,"marketCap":229409278},{"date":"2025-01-24","current":22.535222,"twenty":9.153713,"median":12.124458,"eighty":18.4642,"marketCap":233825465},{"date":"2025-01-31","current":23.56566,"twenty":9.153713,"median":12.184654,"eighty":18.49954,"marketCap":244517285},{"date":"2025-02-07","current":23.341652,"twenty":9.153713,"median":12.243802,"eighty":18.543114,"marketCap":242192976},{"date":"2025-02-14","current":23.924073,"twenty":9.153713,"median":12.27671,"eighty":18.582637,"marketCap":248236179},{"date":"2025-02-21","current":24.304887,"twenty":9.153713,"median":12.306217,"eighty":18.597442,"marketCap":252187504},{"date":"2025-02-28","current":24.708101,"twenty":9.153713,"median":12.348023,"eighty":18.626483,"marketCap":256371260},{"date":"2025-03-07","current":23.543259,"twenty":9.326654,"median":12.449655,"eighty":18.691169,"marketCap":244284854},{"date":"2025-03-14","current":20.841881,"twenty":9.707246,"median":12.523766,"eighty":18.70591,"marketCap":226155246},{"date":"2025-03-21","current":21.955732,"twenty":9.856389,"median":12.570804,"eighty":18.750132,"marketCap":238241652},{"date":"2025-03-28","current":20.456316,"twenty":9.895759,"median":12.594322,"eighty":18.794354,"marketCap":221971490},{"date":"2025-04-04","current":20.038622,"twenty":9.96014,"median":12.664879,"eighty":18.836935,"marketCap":217439088},{"date":"2025-04-11","current":19.128262,"twenty":9.974406,"median":12.741315,"eighty":18.887991,"marketCap":207560775},{"date":"2025-04-17","current":20.284955,"twenty":9.994218,"median":12.76254,"eighty":18.982176,"marketCap":220112043},{"date":"2025-04-25","current":20.970402,"twenty":10.024515,"median":12.805992,"eighty":19.128262,"marketCap":227549831},{"date":"2025-05-02","current":20.456316,"twenty":10.044274,"median":12.965597,"eighty":19.321044,"marketCap":221971490},{"date":"2025-05-09","current":19.942231,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":216393149},{"date":"2025-05-16","current":22.872052,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":209187792},{"date":"2025-05-23","current":22.592505,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":206631052},{"date":"2025-05-30","current":22.846639,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":208955361},{"date":"2025-06-06","current":22.846639,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":208955361},{"date":"2025-06-13","current":23.685281,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":216625580},{"date":"2025-06-20","current":22.440025,"twenty":10.062603,"median":13.345541,"eighty":19.589919,"marketCap":205236467},{"date":"2025-06-24","current":22.084237,"twenty":10.062603,"median":13.345541,"eighty":19.589919,"marketCap":201982434}],"updateTime":1750926211260}}}