US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wyndham Hotels & Resorts Inc

80.34

+0.47000.59%

Post-market: 80.340.00000.00%17:34 EDT

Volume:1.27M

Turnover:102.49M

Market Cap:6.19B

PE:19.02

High:81.83

Open:79.50

Low:79.50

Close:79.87

Loading ...

Overview Company News Filings

WH Smith PLC Advances Share Buyback Program with New Purchase

Wellington Management Increases Stake in WH Smith PLC

WH Smith PLC Advances Share Buyback Program

WH Smith (SMWH) Receives a Buy from RBC Capital

WH Smith PLC Continues Share Buyback Program

WH Smith Advances Share Buyback Program with New Purchase

UBS Sticks to Their Hold Rating for WH Smith (SMWH)

Barclays Sticks to Its Buy Rating for WH Smith (SMWH)

WH Smith PLC Continues Share Buyback Program

WH Smith's Refocused Strategy Appreciated by Investors -- Market Talk

WH Smith Total Travel Revenue Rises; Confirms Guidance

WH Smith Continues Share Buyback Program with Latest Purchase

WH Smith PLC Announces Share Buyback as Part of Capital Management Strategy

B&M European Value Retail SA Expands with New Store Opening in Portishead, Creating 50 Local Jobs

WH Smith PLC Continues Share Buyback Program

WH Smith PLC Continues Share Buyback Program

J.P. Morgan Sticks to Their Buy Rating for WH Smith (SMWH)

WH Smith PLC Executes Share Buyback Strategy

WH Smith Advances Share Buyback Program with Latest Purchase

Wyndham Hotels & Resorts Inc. CEO Geoffrey A. Ballotti Reports Disposal of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WH\",,,,,undefined,":{"symbol":"WH","market":"US","secType":"STK","nameCN":"Wyndham Hotels & Resorts Inc","latestPrice":80.34,"timestamp":1750190400000,"preClose":79.87,"halted":0,"volume":1269282,"hourTrading":{"tag":"盘后","latestPrice":80.34,"preClose":80.34,"latestTime":"17:34 EDT","volume":36018,"amount":2893722.85836,"timestamp":1750196082992},"delay":0,"floatShares":75871174,"shares":76997642,"eps":4.223195,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"06-17 18:37:53 EDT","open":79.5,"high":81.83,"low":79.5,"amount":102486618.950268,"amplitude":0.029172,"askPrice":80.66,"askSize":99,"bidPrice":79.75,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.223195,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1196917200000,"exchange":"NYSE","adjPreClose":79.87,"dividendRate":0.019666,"preHourTrading":{"tag":"盘前","latestPrice":79.05,"preClose":79.92,"latestTime":"09:21 EDT","volume":10,"amount":790.86,"timestamp":1750166518746},"postHourTrading":{"tag":"盘后","latestPrice":80.34,"preClose":80.34,"latestTime":"17:34 EDT","volume":36018,"amount":2893722.85836,"timestamp":1750196082992},"volumeRatio":1.382976,"impliedVol":0.3284,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WH\",,,,,undefined,":{"symbol":"WH","floatShares":75871174,"roa":"8.51%","roe":"53.31%","lyrEps":3.63522,"volumeRatio":1.382976,"shares":76997642,"dividePrice":1.58,"high":81.83,"amplitude":0.029172,"preClose":79.87,"low":79.5,"week52Low":70.08,"pbRate":"10.68","psRate":"4.37","week52High":113.07,"institutionHeld":0,"latestPrice":80.34,"eps":4.223195,"divideRate":0.019666,"volume":1269282,"delay":0,"ttmEps":4.223195,"open":79.5,"prevYearClose":100.79,"prevWeekClose":79.13,"prevMonthClose":82.78,"prevQuarterClose":90.51,"fiveDayClose":83.76,"twentyDayClose":88.26,"sixtyDayClose":90.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544490604","title":"WH Smith PLC Advances Share Buyback Program with New Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2544490604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544490604?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:32","pubTimestamp":1750091559,"startTime":"0","endTime":"0","summary":"An announcement from WH Smith ( ($GB:SMWH) ) is now available. WH Smith PLC announced the purchase of 44,000 ordinary shares as part of its ongoing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-advances-share-buyback-program-with-new-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-advances-share-buyback-program-with-new-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2543608280","title":"Wellington Management Increases Stake in WH Smith PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608280","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608280?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:37","pubTimestamp":1750081058,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has shared an update. Wellington Management Group LLP has increased its stake in WH Smith PLC, crossing the 5% threshold of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wellington-management-increases-stake-in-wh-smith-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wellington-management-increases-stake-in-wh-smith-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2542234901","title":"WH Smith PLC Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2542234901","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542234901?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:57","pubTimestamp":1749574646,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has provided an update. WH Smith PLC announced the repurchase of 46,685 ordinary shares as part of its ongoing buyback prog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-advances-share-buyback-program-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-advances-share-buyback-program-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2542357904","title":"WH Smith (SMWH) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357904?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:55","pubTimestamp":1749520518,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Richard Chamberlain from RBC Capital maintained a Buy rating on WH Smith (SMWH – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wh-smith-smwh-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wh-smith-smwh-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH","BK4207"],"gpt_icon":0},{"id":"2542391063","title":"WH Smith PLC Continues Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2542391063","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542391063?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:22","pubTimestamp":1749486170,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has provided an update. WH Smith PLC has announced the purchase of 47,246 ordinary shares as part of its ongoing buyback pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2541770380","title":"WH Smith Advances Share Buyback Program with New Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2541770380","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541770380?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:02","pubTimestamp":1749142976,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has shared an update. WH Smith PLC announced the purchase of 45,888 ordinary shares as part of its ongoing buyback program,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-new-purchase-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-new-purchase-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2541047882","title":"UBS Sticks to Their Hold Rating for WH Smith (SMWH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047882?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:25","pubTimestamp":1749111928,"startTime":"0","endTime":"0","summary":"In a report released today, Beatrice Allen from UBS maintained a Hold rating on WH Smith (SMWH – Research Report), with a price target of p1,000.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-wh-smith-smwh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-wh-smith-smwh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH"],"gpt_icon":0},{"id":"2541154046","title":"Barclays Sticks to Its Buy Rating for WH Smith (SMWH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541154046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541154046?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:45","pubTimestamp":1749105953,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Taylor maintained a Buy rating on WH Smith (SMWH – Research Report) today and set a price target of £13.20. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-wh-smith-smwh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-wh-smith-smwh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH"],"gpt_icon":0},{"id":"2541672098","title":"WH Smith PLC Continues Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2541672098","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541672098?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:42","pubTimestamp":1749055379,"startTime":"0","endTime":"0","summary":"An announcement from WH Smith ( ($GB:SMWH) ) is now available. WH Smith PLC has announced the purchase of 48,828 ordinary shares as part of its ong...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2540037237","title":"WH Smith's Refocused Strategy Appreciated by Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037237?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024900,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4596","STRK","BK4211","BK4142","BK4516","BK4595","BK4600","BK4023","BK4588","WH","ISBC"],"gpt_icon":1},{"id":"2540039986","title":"WH Smith Total Travel Revenue Rises; Confirms Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039986?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:27","pubTimestamp":1749018420,"startTime":"0","endTime":"0","summary":"WH Smith said total travel revenue rose and that it was on track to deliver full-year results in line with expectations.The London-listed company--which is selling its high-street retail business to concentrate on travel--said that for the 13 weeks to May 31 total travel revenue rose 7% on a constant currency basis.The company said total revenue at its U.K. division rose 5%, with like-for-like revenue up 6%. For North America total revenue was up 7%, with like-for-like revenue up 2%, reflecting strong spend-per-passenger growth, among other items.Total revenue for the rest of the world was up 12% on a constant currency basis, and up 7% on a like-for-like basis, as passenger numbers continue to improve.The board said it was mindful of the broader economic and geopolitical uncertainty and that it was well-positioned as it entered the peak summer trading season.WH Smith said it was on track to complete the sale of its U.K. high-street business to Modella Capital at the end of June.\"We are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","WH"],"gpt_icon":0},{"id":"2540079202","title":"WH Smith Continues Share Buyback Program with Latest Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079202?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:42","pubTimestamp":1748882545,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has provided an update. WH Smith PLC announced the purchase of 47,295 ordinary shares as part of its ongoing share buyback ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-continues-share-buyback-program-with-latest-purchase-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-continues-share-buyback-program-with-latest-purchase-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2539279180","title":"WH Smith PLC Announces Share Buyback as Part of Capital Management Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279180?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:05","pubTimestamp":1748621144,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) just unveiled an announcement. WH Smith PLC, a prominent player in the retail industry, has announced the purchase of 45,66...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-announces-share-buyback-as-part-of-capital-management-strategy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-announces-share-buyback-as-part-of-capital-management-strategy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4142","STRK","BK4588","BK4585","WH","BK4600","BK4516","BK4596","BK4595"],"gpt_icon":0},{"id":"2539424919","title":"B&M European Value Retail SA Expands with New Store Opening in Portishead, Creating 50 Local Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539424919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539424919?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:23","pubTimestamp":1748593400,"startTime":"0","endTime":"0","summary":"B&M European Value Retail SA has expanded its presence with the opening of a brand-new store in Portishead, Somerset. The store, which opened its doors to customers on the morning of May 30th, 2025, is located in Wyndham Way Retail Park and occupies the site of a former Homebase store. Spanning a ground floor sales area of 20,570 square feet and a mezzanine of 8,277 square feet, the store has undergone extensive renovations. It also features a 10,534 square foot garden centre offering a diverse range of plants and gardening products. This expansion has brought a significant economic boost to the local area, creating 50 new jobs. The store offers a wide variety of products, including groceries, health and beauty items, homeware, and more, at competitive prices. The opening ceremony featured a ribbon cutting by representatives from Clevedon District Foodbank, a local charity selected by store employees. B&M's store manager expressed enthusiasm for contributing to the community and suppor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1brnKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2538495037","title":"WH Smith PLC Continues Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495037","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495037?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:07","pubTimestamp":1748365653,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) just unveiled an update. WH Smith PLC has announced the purchase of 48,685 of its own ordinary shares as part of a buyback ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2537615554","title":"WH Smith PLC Continues Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537615554","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537615554?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:07","pubTimestamp":1748016455,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has shared an update. WH Smith PLC, a prominent player in the retail industry, has announced the repurchase of 47,109 of it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2537393441","title":"J.P. Morgan Sticks to Their Buy Rating for WH Smith (SMWH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393441?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:15","pubTimestamp":1748002539,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Harry Gowers maintained a Buy rating on WH Smith (SMWH – Research Report) yesterday and set a price target of p1,550.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-wh-smith-smwh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-wh-smith-smwh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH"],"gpt_icon":0},{"id":"2537895833","title":"WH Smith PLC Executes Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895833","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895833?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:42","pubTimestamp":1747845774,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) just unveiled an announcement. WH Smith PLC, a company involved in the retail industry, has announced the purchase of 46,79...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-executes-share-buyback-strategy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-executes-share-buyback-strategy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4142","BK4600","STRK","BK4595","BK4516","BK4585","BK4588","BK4596","WH"],"gpt_icon":0},{"id":"2537564299","title":"WH Smith Advances Share Buyback Program with Latest Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537564299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537564299?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:57","pubTimestamp":1747760260,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has shared an update. WH Smith PLC announced the purchase of 45,529 ordinary shares as part of its ongoing buyback program,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-latest-purchase-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-advances-share-buyback-program-with-latest-purchase-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2536658573","title":"Wyndham Hotels & Resorts Inc. CEO Geoffrey A. Ballotti Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658573","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658573?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:22","pubTimestamp":1747689753,"startTime":"0","endTime":"0","summary":"Geoffrey A. Ballotti, President and CEO of Wyndham Hotels & Resorts Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wyndham Hotels & Resorts Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9XJbkp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WH","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WH\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"WH","amount":0.41,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Wyndham Hotels & Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"WH","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-03-17","symbol":"WH","amount":0.41,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Wyndham Hotels & Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"WH","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-12-13","symbol":"WH","amount":0.38,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Wyndham Hotels & Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WH\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-13","recordDate":null,"paymentDate":null,"value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":null,"paymentDate":null,"value":0.25,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":null,"paymentDate":null,"value":0.29,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.29,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WH","date":"2025-06-16","current":18.241986,"percent":0.312757,"low":-121.530804,"twenty":-44.813196,"median":21.128535,"eighty":29.965816,"high":69.281596,"avg":5.25825,"sd":44.852156,"marketCap":6092823411},"quantilePoints":[{"date":"2020-06-19","current":27.013927,"twenty":23.637303,"median":30.34289,"eighty":37.769117,"marketCap":4268200387},{"date":"2020-06-26","current":24.091591,"twenty":23.666569,"median":30.251056,"eighty":37.747496,"marketCap":3806471403},{"date":"2020-07-02","current":25.841457,"twenty":23.677584,"median":30.206549,"eighty":37.713713,"marketCap":4082950251},{"date":"2020-07-10","current":24.96947,"twenty":23.711569,"median":29.953049,"eighty":37.706431,"marketCap":3945176279},{"date":"2020-07-17","current":27.302625,"twenty":23.765695,"median":29.70059,"eighty":37.695393,"marketCap":4313814743},{"date":"2020-07-24","current":26.931441,"twenty":23.790241,"median":29.27711,"eighty":37.678579,"marketCap":4255167714},{"date":"2020-07-31","current":-97.952187,"twenty":23.677584,"median":29.063453,"eighty":37.666418,"marketCap":4113991835},{"date":"2020-08-07","current":-108.399533,"twenty":23.546674,"median":28.901861,"eighty":37.658309,"marketCap":4552780366},{"date":"2020-08-14","current":-112.613961,"twenty":23.343296,"median":28.569363,"eighty":37.634144,"marketCap":4729786356},{"date":"2020-08-21","current":-111.68235,"twenty":23.25496,"median":28.29774,"eighty":37.577865,"marketCap":4690658716},{"date":"2020-08-28","current":-120.843187,"twenty":23.174715,"median":27.974291,"eighty":37.55122,"marketCap":5075413840},{"date":"2020-09-04","current":-117.715637,"twenty":23.057652,"median":27.736527,"eighty":37.477243,"marketCap":4944056764},{"date":"2020-09-11","current":-116.828389,"twenty":23.001607,"median":27.682646,"eighty":37.424533,"marketCap":4906792345},{"date":"2020-09-18","current":-117.649094,"twenty":22.95003,"median":27.632566,"eighty":37.377237,"marketCap":4941261932},{"date":"2020-09-25","current":-109.308962,"twenty":22.863441,"median":27.4878,"eighty":37.353717,"marketCap":4590976396},{"date":"2020-10-02","current":-111.504901,"twenty":22.813142,"median":27.402786,"eighty":37.350211,"marketCap":4683205832},{"date":"2020-10-09","current":-115.275705,"twenty":22.591288,"median":27.327813,"eighty":37.262376,"marketCap":4841579612},{"date":"2020-10-16","current":-111.527082,"twenty":22.435519,"median":27.302625,"eighty":37.248862,"marketCap":4684137443},{"date":"2020-10-23","current":-116.118591,"twenty":22.355274,"median":27.210227,"eighty":37.240346,"marketCap":4876980810},{"date":"2020-10-30","current":-71.036036,"twenty":22.157022,"median":27.061061,"eighty":37.184371,"marketCap":4333198193},{"date":"2020-11-06","current":-78.91705,"twenty":22.029574,"median":27.006173,"eighty":37.086705,"marketCap":4813940026},{"date":"2020-11-13","current":-83.208842,"twenty":21.906803,"median":26.941451,"eighty":37.079949,"marketCap":5075739358},{"date":"2020-11-20","current":-83.544854,"twenty":21.496213,"median":26.934072,"eighty":36.99887,"marketCap":5096236103},{"date":"2020-11-27","current":-88.554491,"twenty":21.410273,"median":26.915578,"eighty":36.959688,"marketCap":5401823935},{"date":"2020-12-04","current":-91.471688,"twenty":21.194084,"median":26.884482,"eighty":36.89178,"marketCap":5579772947},{"date":"2020-12-11","current":-87.240988,"twenty":20.878115,"median":26.834634,"eighty":36.841573,"marketCap":5321700296},{"date":"2020-12-18","current":-85.056909,"twenty":20.417093,"median":26.790038,"eighty":36.603386,"marketCap":5188471455},{"date":"2020-12-24","current":-85.958033,"twenty":20.143728,"median":26.732565,"eighty":36.525866,"marketCap":5243439998},{"date":"2020-12-31","current":-90.78439,"twenty":19.711378,"median":26.72208,"eighty":36.498885,"marketCap":5537847787},{"date":"2021-01-08","current":-92.937923,"twenty":19.255493,"median":26.708191,"eighty":36.443482,"marketCap":5669213288},{"date":"2021-01-15","current":-92.78519,"twenty":18.731681,"median":26.695652,"eighty":36.36383,"marketCap":5659896586},{"date":"2021-01-22","current":-91.471688,"twenty":17.716401,"median":26.672202,"eighty":36.319312,"marketCap":5579772947},{"date":"2021-01-29","current":-88.844683,"twenty":16.080857,"median":26.520458,"eighty":36.298161,"marketCap":5419525669},{"date":"2021-02-05","current":-94.64853,"twenty":13.433641,"median":26.395501,"eighty":36.263539,"marketCap":5773560353},{"date":"2021-02-12","current":-42.491013,"twenty":-43.777207,"median":26.340905,"eighty":36.18403,"marketCap":5608813712},{"date":"2021-02-19","current":-44.813196,"twenty":-43.972011,"median":26.270672,"eighty":36.113762,"marketCap":5915341903},{"date":"2021-02-26","current":-46.076633,"twenty":-46.076633,"median":26.238837,"eighty":36.03944,"marketCap":6082115600},{"date":"2021-03-05","current":-45.949584,"twenty":-46.027225,"median":26.175284,"eighty":35.783258,"marketCap":6065345061},{"date":"2021-03-12","current":-48.836432,"twenty":-47.777686,"median":26.10591,"eighty":35.764474,"marketCap":6446408982},{"date":"2021-03-19","current":-48.659974,"twenty":-48.617624,"median":26.098087,"eighty":35.640803,"marketCap":6423116567},{"date":"2021-03-26","current":-49.697545,"twenty":-48.617624,"median":26.07279,"eighty":35.503942,"marketCap":6560075971},{"date":"2021-04-01","current":-50.744588,"twenty":-48.940786,"median":25.929441,"eighty":35.378887,"marketCap":6698285603},{"date":"2021-04-09","current":-51.055818,"twenty":-49.82036,"median":25.88497,"eighty":35.32157,"marketCap":6739367923},{"date":"2021-04-16","current":-52.491718,"twenty":-51.062891,"median":25.84955,"eighty":35.283803,"marketCap":6928906811},{"date":"2021-04-23","current":-52.399764,"twenty":-51.447684,"median":25.816532,"eighty":35.271216,"marketCap":6916768852},{"date":"2021-04-30","current":-52.526048,"twenty":-51.968287,"median":25.629352,"eighty":35.250925,"marketCap":6828386268},{"date":"2021-05-07","current":-53.567804,"twenty":-52.319875,"median":25.546805,"eighty":35.184085,"marketCap":6963814528},{"date":"2021-05-14","current":-54.243149,"twenty":-52.362983,"median":25.499733,"eighty":35.040859,"marketCap":7051609400},{"date":"2021-05-21","current":-53.718679,"twenty":-52.49571,"median":25.149945,"eighty":34.9933,"marketCap":6983428276},{"date":"2021-05-28","current":-53.92703,"twenty":-52.636275,"median":25.110873,"eighty":34.932075,"marketCap":7010513928},{"date":"2021-06-04","current":-54.372471,"twenty":-53.460036,"median":25.075523,"eighty":34.917746,"marketCap":7068421184},{"date":"2021-06-11","current":-54.207227,"twenty":-53.671261,"median":25.02113,"eighty":34.910688,"marketCap":7046939460},{"date":"2021-06-18","current":-52.583524,"twenty":-53.646834,"median":24.928227,"eighty":34.897409,"marketCap":6835858172},{"date":"2021-06-25","current":-52.425465,"twenty":-53.593668,"median":24.898276,"eighty":34.872153,"marketCap":6815310436},{"date":"2021-07-02","current":-53.230131,"twenty":-53.567804,"median":24.86275,"eighty":34.765336,"marketCap":6919917092},{"date":"2021-07-09","current":-51.800411,"twenty":-53.56493,"median":24.803723,"eighty":34.694992,"marketCap":6734053480},{"date":"2021-07-16","current":-48.984078,"twenty":-53.503144,"median":24.757345,"eighty":34.683268,"marketCap":6367930184},{"date":"2021-07-23","current":-50.147971,"twenty":-53.405434,"median":24.745582,"eighty":34.678057,"marketCap":6519236240},{"date":"2021-07-30","current":59.639611,"twenty":-53.324967,"median":24.749356,"eighty":34.694992,"marketCap":6739276027},{"date":"2021-08-06","current":58.845078,"twenty":-53.227257,"median":24.761562,"eighty":34.913041,"marketCap":6649493832},{"date":"2021-08-13","current":58.911289,"twenty":-53.197083,"median":24.830624,"eighty":35.104714,"marketCap":6656975681},{"date":"2021-08-20","current":57.264289,"twenty":-53.13817,"median":24.879614,"eighty":35.29943,"marketCap":6470864672},{"date":"2021-08-27","current":60.864515,"twenty":-53.093626,"median":24.911204,"eighty":35.715006,"marketCap":6877690244},{"date":"2021-09-03","current":58.936118,"twenty":-53.011722,"median":24.96947,"eighty":36.166463,"marketCap":6659781375},{"date":"2021-09-10","current":59.134752,"twenty":-52.875216,"median":25.047241,"eighty":36.319312,"marketCap":6682226924},{"date":"2021-09-17","current":60.127917,"twenty":-52.688418,"median":25.080371,"eighty":36.539335,"marketCap":6794454668},{"date":"2021-09-24","current":64.348872,"twenty":-52.671175,"median":25.132694,"eighty":36.989075,"marketCap":7271422580},{"date":"2021-10-01","current":66.384862,"twenty":-52.643771,"median":25.210583,"eighty":37.229151,"marketCap":7501489455},{"date":"2021-10-08","current":69.06641,"twenty":-52.620469,"median":25.516256,"eighty":37.353016,"marketCap":7804504364},{"date":"2021-10-15","current":69.025028,"twenty":-52.595019,"median":25.591138,"eighty":37.55122,"marketCap":7799828208},{"date":"2021-10-22","current":67.858058,"twenty":-52.572029,"median":25.786091,"eighty":37.666418,"marketCap":7667960608},{"date":"2021-10-29","current":41.865602,"twenty":-52.523174,"median":25.831261,"eighty":37.713713,"marketCap":7870733242},{"date":"2021-11-05","current":43.089801,"twenty":-52.507687,"median":25.853549,"eighty":37.779563,"marketCap":8100882539},{"date":"2021-11-12","current":42.192716,"twenty":-52.478467,"median":25.904367,"eighty":37.915058,"marketCap":7932230625},{"date":"2021-11-19","current":43.347527,"twenty":-52.425465,"median":25.972983,"eighty":38.017418,"marketCap":8149335023},{"date":"2021-11-26","current":40.56706,"twenty":-52.425465,"median":26.082173,"eighty":38.086675,"marketCap":7626607268},{"date":"2021-12-03","current":38.728284,"twenty":-52.399764,"median":26.099392,"eighty":38.17451,"marketCap":7280917433},{"date":"2021-12-10","current":40.948693,"twenty":-52.385617,"median":26.171398,"eighty":38.228562,"marketCap":7698354214},{"date":"2021-12-17","current":40.249859,"twenty":-52.385617,"median":26.184779,"eighty":38.438015,"marketCap":7566973442},{"date":"2021-12-23","current":43.76881,"twenty":-52.362983,"median":26.238837,"eighty":38.577134,"marketCap":8228536198},{"date":"2021-12-31","current":44.43295,"twenty":-52.319875,"median":26.276816,"eighty":39.018658,"marketCap":8353394521},{"date":"2022-01-07","current":43.853066,"twenty":-52.276027,"median":26.388379,"eighty":39.391036,"marketCap":8244376433},{"date":"2022-01-14","current":42.51983,"twenty":-52.227172,"median":26.43348,"eighty":39.525755,"marketCap":7993728008},{"date":"2022-01-21","current":40.383678,"twenty":-52.199383,"median":26.604386,"eighty":39.609668,"marketCap":7592131462},{"date":"2022-01-28","current":40.988343,"twenty":-52.132011,"median":26.683394,"eighty":39.716691,"marketCap":7705808443},{"date":"2022-02-04","current":41.627701,"twenty":-52.052915,"median":26.699334,"eighty":40.004275,"marketCap":7826007873},{"date":"2022-02-11","current":43.169101,"twenty":-51.982434,"median":26.711202,"eighty":40.167584,"marketCap":8115790996},{"date":"2022-02-18","current":33.184621,"twenty":-51.943806,"median":26.723071,"eighty":40.167584,"marketCap":8097047582},{"date":"2022-02-25","current":33.052216,"twenty":-51.885189,"median":26.760579,"eighty":40.157672,"marketCap":8064740621},{"date":"2022-03-04","current":31.974056,"twenty":-51.804722,"median":26.796907,"eighty":40.117278,"marketCap":7801669650},{"date":"2022-03-11","current":31.319594,"twenty":-51.760045,"median":26.879735,"eighty":40.07453,"marketCap":7641980955},{"date":"2022-03-18","current":32.390188,"twenty":-51.688134,"median":26.908457,"eighty":40.027694,"marketCap":7903205814},{"date":"2022-03-25","current":32.083763,"twenty":-51.6485,"median":26.931441,"eighty":39.901467,"marketCap":7828438275},{"date":"2022-04-01","current":31.981622,"twenty":-51.611341,"median":26.941451,"eighty":39.782286,"marketCap":7803515762},{"date":"2022-04-08","current":30.366274,"twenty":-51.58141,"median":26.998419,"eighty":39.726375,"marketCap":7409370833},{"date":"2022-04-14","current":32.791188,"twenty":-51.536275,"median":27.017409,"eighty":39.72007,"marketCap":8001049754},{"date":"2022-04-22","current":32.908461,"twenty":-51.489404,"median":27.163272,"eighty":39.706364,"marketCap":8029664491},{"date":"2022-04-29","current":24.850009,"twenty":-51.420806,"median":27.16087,"eighty":39.668927,"marketCap":8101102893},{"date":"2022-05-06","current":23.242499,"twenty":-51.358351,"median":27.015668,"eighty":39.62636,"marketCap":7577054741},{"date":"2022-05-13","current":21.852526,"twenty":-51.14128,"median":26.943225,"eighty":39.610223,"marketCap":7123923474},{"date":"2022-05-20","current":21.08126,"twenty":-51.084112,"median":26.939077,"eighty":39.602452,"marketCap":6872490881},{"date":"2022-05-27","current":22.748098,"twenty":-51.033745,"median":26.922461,"eighty":39.571353,"marketCap":7415880002},{"date":"2022-06-03","current":22.711371,"twenty":-50.945453,"median":26.908219,"eighty":39.553541,"marketCap":7403907021},{"date":"2022-06-10","current":20.886325,"twenty":-50.916715,"median":26.872613,"eighty":39.518808,"marketCap":6808941984},{"date":"2022-06-17","current":18.911546,"twenty":-50.84487,"median":26.790038,"eighty":39.492037,"marketCap":6165164025},{"date":"2022-06-24","current":19.428548,"twenty":-50.764644,"median":26.760579,"eighty":39.463439,"marketCap":6333706753},{"date":"2022-07-01","current":18.999126,"twenty":-50.635142,"median":26.722575,"eighty":39.405197,"marketCap":6193714979},{"date":"2022-07-08","current":18.516025,"twenty":-50.60347,"median":26.711202,"eighty":39.391383,"marketCap":6036224234},{"date":"2022-07-15","current":18.617731,"twenty":-50.568158,"median":26.699334,"eighty":39.36794,"marketCap":6069380180},{"date":"2022-07-22","current":19.764741,"twenty":-50.488446,"median":26.683394,"eighty":39.206487,"marketCap":6443305575},{"date":"2022-07-29","current":17.964184,"twenty":-50.428167,"median":26.604386,"eighty":39.088123,"marketCap":6269500381},{"date":"2022-08-05","current":17.565613,"twenty":-50.38637,"median":26.41449,"eighty":39.032551,"marketCap":6130398947},{"date":"2022-08-12","current":18.396402,"twenty":-50.334204,"median":26.381258,"eighty":38.921406,"marketCap":6420344145},{"date":"2022-08-19","current":18.147941,"twenty":-50.299644,"median":26.270672,"eighty":38.794979,"marketCap":6333631562},{"date":"2022-08-26","current":17.273155,"twenty":-50.205447,"median":26.238837,"eighty":38.736068,"marketCap":6028331011},{"date":"2022-09-02","current":16.941875,"twenty":-49.988475,"median":26.175284,"eighty":38.614922,"marketCap":5912714234},{"date":"2022-09-09","current":17.798544,"twenty":-49.808304,"median":26.138654,"eighty":38.517733,"marketCap":6211691993},{"date":"2022-09-16","current":16.716708,"twenty":-49.697545,"median":26.098087,"eighty":38.481918,"marketCap":5834130956},{"date":"2022-09-23","current":15.451114,"twenty":-49.618492,"median":26.077482,"eighty":38.461303,"marketCap":5392438737},{"date":"2022-09-30","current":15.878155,"twenty":-49.443228,"median":25.929441,"eighty":38.405584,"marketCap":5541475989},{"date":"2022-10-07","current":16.388016,"twenty":-49.266028,"median":25.88497,"eighty":38.335428,"marketCap":5719417435},{"date":"2022-10-14","current":17.363739,"twenty":-49.070293,"median":25.84955,"eighty":38.286837,"marketCap":6059944973},{"date":"2022-10-21","current":18.160882,"twenty":-48.92502,"median":25.816532,"eighty":38.248832,"marketCap":6338147843},{"date":"2022-10-28","current":19.329811,"twenty":-48.771496,"median":25.629352,"eighty":38.216724,"marketCap":6726774194},{"date":"2022-11-04","current":18.263829,"twenty":-48.668444,"median":25.591138,"eighty":38.197292,"marketCap":6355812382},{"date":"2022-11-11","current":18.616618,"twenty":-48.643034,"median":25.516256,"eighty":38.186672,"marketCap":6478583077},{"date":"2022-11-18","current":18.598852,"twenty":-48.611978,"median":25.210583,"eighty":38.17451,"marketCap":6472400380},{"date":"2022-11-25","current":18.606466,"twenty":-48.576686,"median":25.139459,"eighty":38.165508,"marketCap":6475050107},{"date":"2022-12-02","current":18.466873,"twenty":-48.451048,"median":25.08522,"eighty":38.125334,"marketCap":6426471775},{"date":"2022-12-09","current":18.317128,"twenty":-48.305647,"median":25.058291,"eighty":38.104265,"marketCap":6374360472},{"date":"2022-12-16","current":17.865354,"twenty":-48.000728,"median":24.96947,"eighty":38.082621,"marketCap":6217143323},{"date":"2022-12-23","current":17.809517,"twenty":-47.901912,"median":24.937145,"eighty":38.059574,"marketCap":6197711990},{"date":"2022-12-30","current":18.098855,"twenty":-47.777686,"median":24.911204,"eighty":38.032251,"marketCap":6298401625},{"date":"2023-01-06","current":18.230834,"twenty":-47.771452,"median":24.888047,"eighty":38.027143,"marketCap":6344330231},{"date":"2023-01-13","current":18.687684,"twenty":-47.663194,"median":24.857526,"eighty":37.992073,"marketCap":6503313864},{"date":"2023-01-20","current":19.119153,"twenty":-47.31466,"median":24.803723,"eighty":37.964376,"marketCap":6653465074},{"date":"2023-01-27","current":19.494784,"twenty":-46.968803,"median":24.757345,"eighty":37.94749,"marketCap":6784184951},{"date":"2023-02-03","current":19.885644,"twenty":-46.500132,"median":24.745582,"eighty":37.932625,"marketCap":6920204282},{"date":"2023-02-10","current":19.446561,"twenty":-46.144393,"median":24.684465,"eighty":37.89614,"marketCap":6767403345},{"date":"2023-02-17","current":18.814108,"twenty":-46.046988,"median":24.597131,"eighty":37.876372,"marketCap":6679008385},{"date":"2023-02-24","current":18.758157,"twenty":-45.996169,"median":24.525117,"eighty":37.838536,"marketCap":6659145805},{"date":"2023-03-03","current":19.035479,"twenty":-45.949584,"median":24.470415,"eighty":37.78263,"marketCap":6757595114},{"date":"2023-03-10","current":17.279107,"twenty":-45.839474,"median":24.41162,"eighty":37.782448,"marketCap":6134082824},{"date":"2023-03-17","current":16.169819,"twenty":-45.473854,"median":24.354701,"eighty":37.776952,"marketCap":5740285588},{"date":"2023-03-24","current":15.797623,"twenty":-45.02918,"median":24.264054,"eighty":37.769117,"marketCap":5608156252},{"date":"2023-03-31","current":16.476954,"twenty":-44.784963,"median":24.222341,"eighty":37.769117,"marketCap":5849318781},{"date":"2023-04-06","current":16.209826,"twenty":-44.712968,"median":24.207435,"eighty":37.758306,"marketCap":5754488263},{"date":"2023-04-14","current":16.302107,"twenty":-44.469913,"median":24.153703,"eighty":37.713713,"marketCap":5787247897},{"date":"2023-04-21","current":16.695514,"twenty":-43.777207,"median":24.097424,"eighty":37.706431,"marketCap":5926907387},{"date":"2023-04-28","current":18.150991,"twenty":-42.967179,"median":24.023732,"eighty":37.695393,"marketCap":5735713262},{"date":"2023-05-05","current":18.265114,"twenty":-42.778992,"median":23.979025,"eighty":37.678579,"marketCap":5771776130},{"date":"2023-05-12","current":17.854815,"twenty":-42.519246,"median":23.93987,"eighty":37.667769,"marketCap":5642121534},{"date":"2023-05-19","current":18.232508,"twenty":-42.507953,"median":23.899748,"eighty":37.665066,"marketCap":5761472454},{"date":"2023-05-26","current":19.297656,"twenty":-42.441605,"median":23.855801,"eighty":37.658309,"marketCap":6098059220},{"date":"2023-06-02","current":18.849315,"twenty":-42.392197,"median":23.828003,"eighty":37.655607,"marketCap":5956383668},{"date":"2023-06-09","current":19.626439,"twenty":-42.392197,"median":23.672234,"eighty":37.655607,"marketCap":6201954625},{"date":"2023-06-16","current":18.987893,"twenty":-42.392197,"median":23.403177,"eighty":37.655607,"marketCap":6000174293},{"date":"2023-06-23","current":18.346631,"twenty":-42.441605,"median":23.302526,"eighty":37.658309,"marketCap":5797535321},{"date":"2023-06-30","current":18.550422,"twenty":-42.491013,"median":23.195485,"eighty":37.661012,"marketCap":5861933300},{"date":"2023-07-07","current":18.748778,"twenty":-42.49666,"median":23.162443,"eighty":37.662363,"marketCap":5924613999},{"date":"2023-07-14","current":19.982394,"twenty":-42.502306,"median":23.049156,"eighty":37.663715,"marketCap":6314436427},{"date":"2023-07-20","current":20.365521,"twenty":-42.502306,"median":23.001607,"eighty":37.663715,"marketCap":6435504626},{"date":"2023-07-28","current":21.703329,"twenty":-42.507953,"median":22.933509,"eighty":37.665066,"marketCap":6380778672},{"date":"2023-08-04","current":21.729122,"twenty":-42.507953,"median":22.822582,"eighty":37.665066,"marketCap":6388361797},{"date":"2023-08-11","current":21.892477,"twenty":-42.507953,"median":22.742448,"eighty":37.665066,"marketCap":6436388257},{"date":"2023-08-18","current":21.279178,"twenty":-42.507953,"median":22.572407,"eighty":37.665066,"marketCap":6256078389},{"date":"2023-08-25","current":21.115823,"twenty":-42.507953,"median":22.426078,"eighty":37.665066,"marketCap":6208051928},{"date":"2023-09-01","current":21.605889,"twenty":-42.507953,"median":22.343116,"eighty":37.665066,"marketCap":6352131309},{"date":"2023-09-07","current":21.832294,"twenty":-42.507953,"median":22.294227,"eighty":37.665066,"marketCap":6418694298},{"date":"2023-09-15","current":21.465461,"twenty":-42.519246,"median":22.166297,"eighty":37.667769,"marketCap":6310845405},{"date":"2023-09-22","current":20.620025,"twenty":-42.519246,"median":22.084491,"eighty":37.667769,"marketCap":6062287408},{"date":"2023-09-28","current":19.92075,"twenty":-42.584182,"median":22.020134,"eighty":37.670472,"marketCap":5856700455},{"date":"2023-10-06","current":19.278792,"twenty":-42.778992,"median":21.936898,"eighty":37.678579,"marketCap":5667964891},{"date":"2023-10-13","current":19.513795,"twenty":-42.778992,"median":21.853873,"eighty":37.678579,"marketCap":5737055589},{"date":"2023-10-20","current":21.049908,"twenty":-42.843928,"median":21.806501,"eighty":37.681282,"marketCap":6188672830},{"date":"2023-10-23","current":21.110091,"twenty":-42.843928,"median":21.800769,"eighty":37.681282,"marketCap":6206366789},{"date":"2023-11-03","current":20.507847,"twenty":-42.967179,"median":21.703329,"eighty":37.695393,"marketCap":6070322735},{"date":"2023-11-10","current":21.211342,"twenty":-42.967179,"median":21.588694,"eighty":37.695393,"marketCap":6278557121},{"date":"2023-11-17","current":21.460788,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6352393218},{"date":"2023-11-24","current":21.884006,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6477665698},{"date":"2023-12-01","current":21.676601,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6416273887},{"date":"2023-12-08","current":21.990511,"twenty":-42.936366,"median":21.526443,"eighty":37.691865,"marketCap":6509191223},{"date":"2023-12-15","current":21.917639,"twenty":-42.936366,"median":21.526443,"eighty":37.691865,"marketCap":6487621127},{"date":"2023-12-22","current":21.855014,"twenty":-42.936366,"median":21.582962,"eighty":37.691865,"marketCap":6469084166},{"date":"2023-12-29","current":22.220501,"twenty":-42.967179,"median":21.598123,"eighty":37.695393,"marketCap":6577268272},{"date":"2024-01-05","current":21.876998,"twenty":-42.997992,"median":21.641714,"eighty":37.698921,"marketCap":6475591481},{"date":"2024-01-12","current":22.206761,"twenty":-42.997992,"median":21.641714,"eighty":37.698921,"marketCap":6573201200},{"date":"2024-01-19","current":21.920967,"twenty":-43.192796,"median":21.618039,"eighty":37.700798,"marketCap":6488606110},{"date":"2024-01-26","current":21.673645,"twenty":-42.997992,"median":21.602006,"eighty":37.698921,"marketCap":6415398820},{"date":"2024-02-02","current":21.764329,"twenty":-42.997992,"median":21.596274,"eighty":37.698921,"marketCap":6442241493},{"date":"2024-02-09","current":21.654409,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6409704920},{"date":"2024-02-16","current":22.290487,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6441950757},{"date":"2024-02-23","current":22.453048,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6488930908},{"date":"2024-03-01","current":21.455259,"twenty":-42.967179,"median":21.588694,"eighty":37.695393,"marketCap":6200569979},{"date":"2024-03-08","current":21.396401,"twenty":-42.967179,"median":21.527634,"eighty":37.695393,"marketCap":6183559924},{"date":"2024-03-15","current":21.92052,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6335030171},{"date":"2024-03-22","current":21.39353,"twenty":-42.967179,"median":21.524809,"eighty":37.695393,"marketCap":6182730213},{"date":"2024-03-28","current":21.500049,"twenty":-42.967179,"median":21.496213,"eighty":37.695393,"marketCap":6213514247},{"date":"2024-04-05","current":20.392811,"twenty":-42.997992,"median":21.446782,"eighty":37.698921,"marketCap":5893522314},{"date":"2024-04-12","current":20.591833,"twenty":-42.997992,"median":21.393671,"eighty":37.698921,"marketCap":5951039851},{"date":"2024-04-19","current":19.428532,"twenty":-42.997992,"median":21.318549,"eighty":37.698921,"marketCap":5614845794},{"date":"2024-04-26","current":25.513746,"twenty":-42.967179,"median":21.292698,"eighty":37.695393,"marketCap":6072271566},{"date":"2024-05-03","current":25.01268,"twenty":-42.967179,"median":21.292698,"eighty":37.666418,"marketCap":5953017825},{"date":"2024-05-10","current":24.674122,"twenty":-42.967179,"median":21.292698,"eighty":37.415074,"marketCap":5872440973},{"date":"2024-05-17","current":24.166284,"twenty":-42.967179,"median":21.292698,"eighty":37.353016,"marketCap":5751575695},{"date":"2024-05-24","current":23.47224,"twenty":-42.967179,"median":21.292698,"eighty":37.25797,"marketCap":5586393149},{"date":"2024-05-31","current":23.089669,"twenty":-42.967179,"median":21.292698,"eighty":37.25797,"marketCap":5495341306},{"date":"2024-06-07","current":23.810798,"twenty":-42.967179,"median":21.292698,"eighty":37.137475,"marketCap":5666970001},{"date":"2024-06-14","current":24.674122,"twenty":-42.997992,"median":21.287371,"eighty":36.279024,"marketCap":5872440973},{"date":"2024-06-21","current":24.741833,"twenty":-43.192796,"median":21.282044,"eighty":35.32157,"marketCap":5888556344},{"date":"2024-06-28","current":25.090548,"twenty":-43.777207,"median":21.279178,"eighty":35.136642,"marketCap":5971550501},{"date":"2024-07-05","current":24.647037,"twenty":-43.777207,"median":21.279178,"eighty":34.915393,"marketCap":5865994825},{"date":"2024-07-12","current":24.707978,"twenty":-43.777207,"median":21.279178,"eighty":34.683268,"marketCap":5880498658},{"date":"2024-07-15","current":25.036379,"twenty":-43.777207,"median":21.279178,"eighty":34.680663,"marketCap":5958658205},{"date":"2024-08-02","current":23.29907,"twenty":-44.770846,"median":21.211342,"eighty":34.068334,"marketCap":5917963907},{"date":"2024-08-09","current":23.274195,"twenty":-44.770846,"median":21.211342,"eighty":33.749721,"marketCap":5911645515},{"date":"2024-08-16","current":23.202678,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":5893480138},{"date":"2024-08-23","current":23.961382,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":6086191094},{"date":"2024-08-30","current":23.986258,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":6092509486},{"date":"2024-09-06","current":23.958273,"twenty":-44.770846,"median":21.211342,"eighty":33.578614,"marketCap":6085401295},{"date":"2024-09-13","current":24.175934,"twenty":-44.770846,"median":21.211342,"eighty":33.242528,"marketCap":6140687225},{"date":"2024-09-20","current":24.909763,"twenty":-44.770846,"median":21.211342,"eighty":33.083604,"marketCap":6327079789},{"date":"2024-09-27","current":25.121205,"twenty":-44.770846,"median":21.211342,"eighty":33.029517,"marketCap":6380786121},{"date":"2024-10-04","current":24.203919,"twenty":-44.770846,"median":21.211342,"eighty":32.838097,"marketCap":6147795416},{"date":"2024-10-11","current":24.741853,"twenty":-44.770846,"median":21.211342,"eighty":32.726876,"marketCap":6284430643},{"date":"2024-10-18","current":25.721328,"twenty":-44.770846,"median":21.211342,"eighty":32.626248,"marketCap":6533217328},{"date":"2024-10-25","current":27.678235,"twenty":-44.770846,"median":21.211342,"eighty":32.231301,"marketCap":7002593506},{"date":"2024-10-31","current":27.349245,"twenty":-44.770846,"median":21.211342,"eighty":32.070144,"marketCap":6919358946},{"date":"2024-11-08","current":29.234021,"twenty":-44.784963,"median":21.204327,"eighty":31.911258,"marketCap":7396207404},{"date":"2024-11-15","current":29.729044,"twenty":-44.784963,"median":21.204327,"eighty":31.604783,"marketCap":7521448190},{"date":"2024-11-22","current":29.636804,"twenty":-44.784963,"median":21.204327,"eighty":31.299166,"marketCap":7498111398},{"date":"2024-11-29","current":30.187171,"twenty":-44.784963,"median":21.204327,"eighty":31.000307,"marketCap":7637354259},{"date":"2024-12-06","current":31.324801,"twenty":-44.784963,"median":21.204327,"eighty":30.602968,"marketCap":7925174699},{"date":"2024-12-13","current":31.979707,"twenty":-44.784963,"median":21.204327,"eighty":30.602968,"marketCap":8090865925},{"date":"2024-12-20","current":30.657596,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7756371900},{"date":"2024-12-27","current":31.343249,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7929842057},{"date":"2025-01-03","current":30.685269,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7763372938},{"date":"2025-01-10","current":30.439294,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":7701141492},{"date":"2025-01-17","current":31.626119,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8001408220},{"date":"2025-01-24","current":32.440909,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8207549887},{"date":"2025-01-31","current":32.108844,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8123537434},{"date":"2025-02-07","current":33.077367,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8368573754},{"date":"2025-02-14","current":28.887019,"twenty":-44.799079,"median":21.197311,"eighty":30.303789,"marketCap":8348348534},{"date":"2025-02-21","current":30.105705,"twenty":-44.799079,"median":21.197311,"eighty":30.224529,"marketCap":8700548704},{"date":"2025-02-28","current":29.08075,"twenty":-44.799079,"median":21.197311,"eighty":30.124143,"marketCap":8404336654},{"date":"2025-03-07","current":27.012008,"twenty":-44.813196,"median":21.196689,"eighty":30.036512,"marketCap":7806470337},{"date":"2025-03-14","current":23.598181,"twenty":-44.813196,"median":21.196689,"eighty":30.036512,"marketCap":6819874295},{"date":"2025-03-21","current":24.518219,"twenty":-44.813196,"median":21.273205,"eighty":30.036512,"marketCap":7085765427},{"date":"2025-03-28","current":24.800687,"twenty":-44.813196,"median":21.287371,"eighty":30.036512,"marketCap":7167398669},{"date":"2025-04-04","current":23.232318,"twenty":-44.813196,"median":21.339784,"eighty":30.036512,"marketCap":6714139810},{"date":"2025-04-11","current":22.193912,"twenty":-44.799079,"median":21.393813,"eighty":30.02471,"marketCap":6414040462},{"date":"2025-04-17","current":21.907088,"twenty":-44.799079,"median":21.415331,"eighty":30.02471,"marketCap":6331148349},{"date":"2025-04-25","current":22.765033,"twenty":-44.813196,"median":21.478868,"eighty":30.036512,"marketCap":6579094436},{"date":"2025-05-02","current":19.6782,"twenty":-44.813196,"median":21.463124,"eighty":30.036512,"marketCap":6572518721},{"date":"2025-05-09","current":19.431531,"twenty":-44.813196,"median":21.403613,"eighty":30.036512,"marketCap":6490131244},{"date":"2025-05-16","current":19.793466,"twenty":-44.813196,"median":21.354283,"eighty":30.036512,"marketCap":6611017542},{"date":"2025-05-23","current":19.613651,"twenty":-44.813196,"median":21.301156,"eighty":30.036512,"marketCap":6550959381},{"date":"2025-05-30","current":19.325486,"twenty":-44.813196,"median":21.2791,"eighty":30.036512,"marketCap":6454712328},{"date":"2025-06-06","current":18.825232,"twenty":-44.813196,"median":21.212736,"eighty":29.977504,"marketCap":6287627445},{"date":"2025-06-13","current":18.857506,"twenty":-44.813196,"median":21.148817,"eighty":29.965816,"marketCap":6298407115},{"date":"2025-06-16","current":18.241986,"twenty":-44.813196,"median":21.128535,"eighty":29.965816,"marketCap":6092823411}],"updateTime":1750178466103}}}