US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WHERE FOOD COMES FROM INC

11.55

-0.2295-1.95%

Volume:851.00

Turnover:9.89K

Market Cap:60.45M

PE:28.97

High:12.28

Open:12.28

Low:11.53

Close:11.78

Loading ...

Overview Company News Filings

Calculating The Fair Value Of Where Food Comes From, Inc. (NASDAQ:WFCF)

Simply Wall St.

Estimating The Intrinsic Value Of Where Food Comes From, Inc. (NASDAQ:WFCF)

Simply Wall St.

The Zacks Analyst Blog Highlights Mastercard, T-Mobile, Petroleo Brasileiro and Where Food Comes From

Where Food Comes From's (NASDAQ:WFCF) investors will be pleased with their decent 52% return over the last five years

Simply Wall St.

Where Food Comes From Full Year 2024 Earnings: EPS: US$0.40 (vs US$0.39 in FY 2023)

Simply Wall St.

Where Food Comes From, Inc. Schedules 2024 Year End Earnings Call

Where Food Comes From (NASDAQ:WFCF) Is Very Good At Capital Allocation

Simply Wall St.

Where Food Comes From reports accelerated growth of Upcycled Certified program

Upcycled Certified® Enjoys Strong Growth as Consumers Seek Out Sustainably Produced Foods and Beverages that Reduce Waste and Lessen Environmental Impacts

Where Food Comes From Insider Ups Holding During Year

Simply Wall St.

Where Food Comes From, Inc.'s (NASDAQ:WFCF) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Where Food Comes From's (NASDAQ:WFCF) Earnings Offer More Than Meets The Eye

Simply Wall St.

Where Food Comes From Third Quarter 2024 Earnings: EPS: US$0.092 (vs US$0.13 in 3Q 2023)

Simply Wall St.

Reported Earlier, Where Food Comes From Q3 EPS $0.09 Down From $0.13 YoY, Sales $7.11M Up From $7.01M YoY

BRIEF-Where Food Comes From Q3 EPS USD 0.09

Where Food Comes From Q3 EPS USD 0.09

THOMSON REUTERS

Where Food Comes From Q3 Gross Profit USD 2.8 Million

THOMSON REUTERS

Where Food Comes From Q3 Net Income USD 500 Thousand

THOMSON REUTERS

Where Food Comes From Q3 Adjusted Ebitda USD 800 Thousand

THOMSON REUTERS

Where Food Comes From Q3 Operating Income USD 600 Thousand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WFCF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","market":"US","secType":"STK","nameCN":"WHERE FOOD COMES FROM INC","latestPrice":11.5505,"timestamp":1745262328502,"preClose":11.78,"halted":0,"volume":851,"delay":0,"floatShares":1925066,"shares":5233142,"eps":0.398646,"marketStatus":"Trading","change":-0.2295,"latestTime":"04-21 15:16:06 EDT","open":12.2799,"high":12.2799,"low":11.525,"amount":9892.782240999999,"amplitude":0.064083,"askPrice":11.8,"askSize":76,"bidPrice":11.05,"bidSize":354,"shortable":3,"etf":0,"ttmEps":0.398646,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.78,"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.9,"latestTime":"16:00 EDT","volume":2,"amount":23.56,"timestamp":1744920001350},"volumeRatio":0.321368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","floatShares":1925066,"roa":"8.73%","roe":"20.43%","lyrEps":0.398646,"volumeRatio":0.321368,"shares":5233142,"dividePrice":0,"high":12.2799,"amplitude":0.064083,"preClose":11.78,"low":11.525,"week52Low":9.76,"pbRate":"6.09","psRate":"2.35","week52High":13.5,"institutionHeld":0.0317,"latestPrice":11.5505,"committee":0.646512,"eps":0.398646,"divideRate":0,"volume":851,"delay":0,"ttmEps":0.398646,"open":12.2799,"prevYearClose":13.24,"prevWeekClose":11.9,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":11.56,"twentyDayClose":11.55,"sixtyDayClose":12.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFCF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527142351","title":"Calculating The Fair Value Of Where Food Comes From, Inc. (NASDAQ:WFCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142351?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:09","pubTimestamp":1744715340,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Where Food Comes From fair value estimate is US$12.22 With...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-wfcf/where-food-comes-from/news/calculating-the-fair-value-of-where-food-comes-from-inc-nasd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4100","BK4563","BK4588","NQmain",".IXIC","TV","BK4211","LU2210149790.SGD","NDAQ","WFCF","FCF","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4123","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2522229725","title":"Estimating The Intrinsic Value Of Where Food Comes From, Inc. (NASDAQ:WFCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522229725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522229725?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:48","pubTimestamp":1743158889,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Where Food Comes From fair value estimate is US$11.61. Peers of Where Food Comes From are currently trading on average at a 14% premium. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Where Food Comes From, Inc.  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-where-food-104809448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFCF","BK4211","FCF","BK4588","MNQmain","BK4100","LU2210149790.SGD","TV","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","BK4123","TQQQ","NVIW.SI","BK4563","IE00BKPKM429.USD","DCF","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2519838469","title":"The Zacks Analyst Blog Highlights Mastercard, T-Mobile, Petroleo Brasileiro and Where Food Comes From","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838469?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:50","pubTimestamp":1741963800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 14, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Mastercard Inc. MA, T-Mobile US, Inc. TMUS, Petróleo Brasileiro S.A. - Petrobras PBR and Where Food Comes From, Inc. WFCF.Top Stock Reports for Mastercard, T-Mobile and Petroleo Brasileiro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-mastercard-145000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU0107464264.USD","WFCF","LU2764263039.SGD","BK4106","IE0004445239.USD","LU0077335932.USD","TMUS","IE00B1XK9C88.USD","LU0198837287.USD","LU1064131342.USD","PBR","LU1303367103.USD","MA","LU0971096721.USD","LU1989772840.SGD","LU1621767737.EUR","LU1989764748.USD","BK4561","LU2462611646.USD","LU0048573561.USD","GB00BDT5M118.USD","LU2054465674.USD","LU0742534661.SGD","LU1989772923.USD","BK4123","LU1551013342.USD","LU1974910355.USD","LU2095319765.USD","LU1852331112.SGD","LU0788109048.HKD","LU1153585028.USD","LU2213496289.HKD","BK4559","LU1280957306.USD","LU1814569148.SGD","IE00BFXG0V08.USD","LU0820562030.AUD","IE00BWXC8680.SGD","LU2106854487.HKD","LU0889565833.HKD","LU0316494557.USD","LU1989764664.SGD","LU2461242641.AUD","LU2361044949.HKD","IE00B775SV38.USD","LU1621768206.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2518726206","title":"Where Food Comes From's (NASDAQ:WFCF) investors will be pleased with their decent 52% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726206?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:44","pubTimestamp":1741628663,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. But Where Food Comes From, Inc.  has fallen short of that second goal, with a share price rise of 51% over five years, which is below the market return. The last year has been disappointing, with the stock price down 2.3% in that time.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Over half a decade, Where Food Comes From managed to grow its earnings per share at 13% a year. This EPS growth is higher than the 9% average annual increase in the share price. So one could conclude that the broader market has become more cautious towards the stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/where-food-comes-froms-nasdaq-174423205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","WFCF","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","BK4123","IE00B3QW5Z07.USD","NQmain","BK4588","BK4563","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2513718042","title":"Where Food Comes From Full Year 2024 Earnings: EPS: US$0.40 (vs US$0.39 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718042?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:17","pubTimestamp":1740226666,"startTime":"0","endTime":"0","summary":"Where Food Comes From  Full Year 2024 Results. Profit margin: 8.2% . The decrease in margin was driven by higher expenses.NasdaqCM:WFCF Earnings and Revenue History February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Where Food Comes From's share price is broadly unchanged from a week ago.You should learn about the   1 warning sign  we've spotted with Where Food Comes From.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/where-food-comes-full-2024-121746254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFCF"],"gpt_icon":0},{"id":"2512094089","title":"Where Food Comes From, Inc. Schedules 2024 Year End Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094089","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094089?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:30","pubTimestamp":1739799000,"startTime":"0","endTime":"0","summary":"CASTLE ROCK, Colo., Feb.  17, 2025  (GLOBE NEWSWIRE) -- Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), the most trusted resource for independent, third-party verification of food production practi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/17/3027213/0/en/Where-Food-Comes-From-Inc-Schedules-2024-Year-End-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0},{"id":"2511867472","title":"Where Food Comes From (NASDAQ:WFCF) Is Very Good At Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511867472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511867472?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:30","pubTimestamp":1739626246,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Where Food Comes From's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Where Food Comes From:. So, Where Food Comes From has an ROCE of 20%.  In absolute terms that's a great return and it's even better than the Professional Services industry average of 16%.From what we've seen above, Where Food Comes From has managed to increase it's returns on capital all the while reducing it's capital base. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/where-food-comes-nasdaq-wfcf-133046746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","EBIT","QID","WFCF","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","BK4123","IE00B64PRP62.GBP","NDAQ","BK4563","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2505279515","title":"Where Food Comes From reports accelerated growth of Upcycled Certified program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279515","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279515?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:15","pubTimestamp":1737468921,"startTime":"0","endTime":"0","summary":"Where Food Comes From (WFCF) reported accelerating growth of its Upcycled Certified Program following acquisition of the popular certification stan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/where-food-comes-from-reports-accelerated-growth-of-upcycled-certified-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/where-food-comes-from-reports-accelerated-growth-of-upcycled-certified-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","WFCF","BK4123"],"gpt_icon":0},{"id":"2505422275","title":"Upcycled Certified® Enjoys Strong Growth as Consumers Seek Out Sustainably Produced Foods and Beverages that Reduce Waste and Lessen Environmental Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2505422275","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505422275?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"17% YOY increase in Upcycled Certifications in 2024. Number of Participating Companies Grows to 105, Including Del Monte, Kerry and Hershey-Backed Blue Stripes. In 2024, 105 companies were certified to the Upcycled Certified standard and combined to divert approximately 1.2 million tons of food waste— the equivalent of 248 million bags of groceries. Upcycled Certified customers range from start-ups to major food producers such as Del Monte, Kerry, Kerr by Ingredion and Hershey-backed Blue Stripes. There currently are 568 products certified to the Upcycled standard, a 17% increase over the prior year. Since the program’s inception, 806 products have been certified to the standard.Vinodthan Nayagar, EVP Growth Strategy at WFCF, added “Where Food Comes From has a strong first-to-market advantage with Upcycled Certified that has given us not only an important new revenue stream but is a great fit for our bundling strategy since Upcycled Certified customers often contract for Organic and No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upcycled-certified-enjoys-strong-growth-140000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","WFCF","BK4123"],"gpt_icon":0},{"id":"2502863938","title":"Where Food Comes From Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863938?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:36","pubTimestamp":1736512569,"startTime":"0","endTime":"0","summary":"Looking at Where Food Comes From, Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for Where Food Comes From. The Last 12 Months Of Insider Transactions At Where Food Comes From. Over the last year, we can see that the biggest insider purchase was by Independent Director Peter Lapaseotes for US$52k worth of shares, at about US$11.00 per share. We do like to see buying, but this purchase was made at well below the current price of US$12.54. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report their tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/where-food-comes-insider-ups-123609479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2489228181","title":"Where Food Comes From, Inc.'s (NASDAQ:WFCF) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489228181","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489228181?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:44","pubTimestamp":1733575481,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Where Food Comes From's  stock increased significantly by 17% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Where Food Comes From's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Where Food Comes From's Earnings Growth And 20% ROE. Where Food Comes From doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/where-food-comes-inc-nasdaq-124441020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4563","NQmain","WFCF","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ","BK4123",".IXIC","SQQQ","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2485121303","title":"Where Food Comes From's (NASDAQ:WFCF) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121303","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121303?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:45","pubTimestamp":1732128332,"startTime":"0","endTime":"0","summary":"The market seemed underwhelmed by last week's earnings announcement from Where Food Comes From, Inc.  despite the healthy numbers. Our analysis suggests that shareholders might be missing some positive underlying factors in the earnings report.One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.Today we've zoomed in on a single data point to better understand the nature of Where Food Comes From's profit. But there are plenty of other ways to inform your opinion of a company. Some people consider a high return on equity to be a good sign of a quality business. So you may wish to see this free  collection of companies boasting high return on equity, or  this list of stocks with high in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/where-food-comes-froms-nasdaq-184532422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","WFCF",".IXIC"],"gpt_icon":0},{"id":"2483329246","title":"Where Food Comes From Third Quarter 2024 Earnings: EPS: US$0.092 (vs US$0.13 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329246?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:04","pubTimestamp":1731668649,"startTime":"0","endTime":"0","summary":"Where Food Comes From  Third Quarter 2024 Results. Profit margin: 6.9% . The decrease in margin was driven by higher expenses.NasdaqCM:WFCF Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Where Food Comes From shares are down 2.3% from a week ago.It is worth noting though that we have found 1 warning sign for Where Food Comes From that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/where-food-comes-third-quarter-110409443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFCF"],"gpt_icon":0},{"id":"2483202666","title":"Reported Earlier, Where Food Comes From Q3 EPS $0.09 Down From $0.13 YoY, Sales $7.11M Up From $7.01M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483202666","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483202666?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:47","pubTimestamp":1731484075,"startTime":"0","endTime":"0","summary":"Where Food Comes From (NASDAQ:WFCF) reported quarterly earnings of $0.09 per share. This is a 30.77 percent decrease over earnings of $0.13 per share from the same period last year. The company reported $7.11 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41931342/reported-earlier-where-food-comes-from-q3-eps-0-09-down-from-0-13-yoy-sales-7-11m-up-from-7-01m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Reported Earlier, Where Food Comes From Q3 EPS $0.09 Down From $0.13 YoY, Sales $7.11M Up From $7.01M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFCF"],"gpt_icon":0},{"id":"2482704237","title":"BRIEF-Where Food Comes From Q3 EPS USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704237?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418245,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Where Food Comes From Q3 operating income USD 600 thousand. * Q3 gross profit USD 2.8 million * Q3 net income USD 500 thousand * Q3 adjusted EBITDA USD 800 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","WFCF"],"gpt_icon":0},{"id":"2482729702","title":"Where Food Comes From Q3 EPS USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2482729702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482729702?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX795097:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0},{"id":"2482702790","title":"Where Food Comes From Q3 Gross Profit USD 2.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702790?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX795097:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0},{"id":"2482702053","title":"Where Food Comes From Q3 Net Income USD 500 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702053?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX795097:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BK4563","WFCF"],"gpt_icon":0},{"id":"2482027277","title":"Where Food Comes From Q3 Adjusted Ebitda USD 800 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2482027277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482027277?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX795097:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2482702019","title":"Where Food Comes From Q3 Operating Income USD 600 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702019?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX795097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"WFCF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"WFCF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-02","symbol":"WFCF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-02-15","symbol":"WFCF","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2023-11-09","symbol":"WFCF","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFCF","date":"2025-04-17","current":26.980303,"percent":0.125413,"low":24.04372,"twenty":27.484783,"median":29.802087,"eighty":34.015597,"high":41.296788,"avg":30.889404,"sd":4.132051,"marketCap":57198242},"quantilePoints":[{"date":"2024-01-05","current":40.584047,"twenty":40.584047,"median":40.584047,"eighty":40.584047,"marketCap":75729832},{"date":"2024-01-12","current":40.58375,"twenty":40.58375,"median":40.717593,"eighty":41.148238,"marketCap":75729277},{"date":"2024-01-19","current":40.256941,"twenty":40.399548,"median":40.583899,"eighty":40.981863,"marketCap":75119452},{"date":"2024-01-26","current":40.167811,"twenty":40.191579,"median":40.58375,"eighty":40.95756,"marketCap":74953135},{"date":"2024-02-02","current":40.932841,"twenty":40.233173,"median":40.509475,"eighty":40.934327,"marketCap":76380682},{"date":"2024-02-09","current":40.256941,"twenty":40.25397,"median":40.58375,"eighty":40.95756,"marketCap":75119452},{"date":"2024-02-16","current":33.528569,"twenty":40.155927,"median":40.4352,"eighty":40.934327,"marketCap":72153481},{"date":"2024-02-23","current":33.367542,"twenty":39.841002,"median":40.271796,"eighty":40.88382,"marketCap":71806950},{"date":"2024-03-01","current":33.657969,"twenty":34.040446,"median":40.256941,"eighty":40.851139,"marketCap":72431950},{"date":"2024-03-08","current":32.340481,"twenty":33.591216,"median":40.182666,"eighty":40.762009,"marketCap":69596715},{"date":"2024-03-15","current":31.091961,"twenty":32.824992,"median":40.108391,"eighty":40.702411,"marketCap":66909899},{"date":"2024-03-22","current":29.138519,"twenty":31.661606,"median":39.841002,"eighty":40.631345,"marketCap":62706093},{"date":"2024-03-28","current":28.925717,"twenty":31.193902,"median":36.989252,"eighty":40.583928,"marketCap":62248144},{"date":"2024-04-05","current":27.116267,"twenty":30.169395,"median":33.657969,"eighty":40.52433,"marketCap":58354207},{"date":"2024-04-12","current":29.129344,"twenty":29.129548,"median":33.632981,"eighty":40.4352,"marketCap":62686349},{"date":"2024-04-19","current":30.327404,"twenty":29.129548,"median":33.367542,"eighty":40.4352,"marketCap":65264574},{"date":"2024-04-26","current":31.091961,"twenty":29.129344,"median":32.744241,"eighty":40.37578,"marketCap":66909899},{"date":"2024-05-03","current":29.172436,"twenty":29.129548,"median":31.856517,"eighty":40.274767,"marketCap":64441911},{"date":"2024-05-10","current":29.917264,"twenty":29.129344,"median":31.601665,"eighty":40.256941,"marketCap":66087236},{"date":"2024-05-17","current":29.461181,"twenty":29.122769,"median":31.550694,"eighty":40.256941,"marketCap":65079749},{"date":"2024-05-24","current":29.472539,"twenty":29.129344,"median":31.219387,"eighty":40.250999,"marketCap":65104838},{"date":"2024-05-31","current":30.663044,"twenty":29.129446,"median":31.091961,"eighty":40.233173,"marketCap":67734664},{"date":"2024-06-07","current":29.811292,"twenty":29.131587,"median":30.862593,"eighty":40.191579,"marketCap":65853145},{"date":"2024-06-14","current":29.689857,"twenty":29.138519,"median":30.687379,"eighty":40.167811,"marketCap":65584894},{"date":"2024-06-21","current":29.397585,"twenty":29.165653,"median":30.663044,"eighty":40.167811,"marketCap":64939265},{"date":"2024-06-28","current":28.667512,"twenty":29.145302,"median":30.637491,"eighty":40.155927,"marketCap":63326535},{"date":"2024-07-05","current":24.335749,"twenty":29.129854,"median":30.582257,"eighty":40.108391,"marketCap":53757670},{"date":"2024-07-12","current":27.012681,"twenty":29.053144,"median":30.488228,"eighty":39.930132,"marketCap":59671013},{"date":"2024-07-15","current":28.472826,"twenty":29.049267,"median":30.419686,"eighty":39.912306,"marketCap":62896473},{"date":"2024-08-02","current":26.525967,"twenty":29.033401,"median":30.373545,"eighty":39.89448,"marketCap":58595860},{"date":"2024-08-09","current":27.064976,"twenty":28.730018,"median":30.199978,"eighty":39.841002,"marketCap":58622739},{"date":"2024-08-16","current":26.883793,"twenty":28.385729,"median":30.06417,"eighty":39.777423,"marketCap":58230296},{"date":"2024-08-23","current":27.947273,"twenty":27.873077,"median":29.8843,"eighty":37.527813,"marketCap":60533794},{"date":"2024-08-30","current":26.265491,"twenty":27.640595,"median":29.82346,"eighty":34.296043,"marketCap":56891053},{"date":"2024-09-06","current":27.576292,"twenty":27.576292,"median":29.811292,"eighty":34.167939,"marketCap":59730248},{"date":"2024-09-13","current":26.957989,"twenty":27.456718,"median":29.811049,"eighty":33.657969,"marketCap":58391005},{"date":"2024-09-20","current":26.957989,"twenty":27.151946,"median":29.793002,"eighty":33.652971,"marketCap":58391005},{"date":"2024-09-27","current":27.155846,"twenty":27.098466,"median":29.689857,"eighty":33.632981,"marketCap":58819563},{"date":"2024-10-04","current":26.885772,"twenty":26.998607,"median":29.530436,"eighty":33.612099,"marketCap":58234582},{"date":"2024-10-11","current":27.576292,"twenty":27.02314,"median":29.461181,"eighty":33.496364,"marketCap":59730248},{"date":"2024-10-18","current":28.293523,"twenty":27.070784,"median":29.384321,"eighty":33.349132,"marketCap":61283771},{"date":"2024-10-25","current":28.689236,"twenty":27.098466,"median":29.202899,"eighty":33.249994,"marketCap":62140886},{"date":"2024-10-31","current":27.489729,"twenty":27.116267,"median":29.138519,"eighty":33.148,"marketCap":59542754},{"date":"2024-11-08","current":28.342987,"twenty":27.131114,"median":29.129344,"eighty":32.340481,"marketCap":61390910},{"date":"2024-11-15","current":30.982129,"twenty":27.141752,"median":29.129344,"eighty":32.315251,"marketCap":59950420},{"date":"2024-11-22","current":30.920866,"twenty":27.155846,"median":29.134186,"eighty":31.856517,"marketCap":59831875},{"date":"2024-11-29","current":33.028294,"twenty":27.185348,"median":29.187667,"eighty":32.320297,"marketCap":63909749},{"date":"2024-12-06","current":34.937444,"twenty":27.202793,"median":29.371057,"eighty":33.052235,"marketCap":67603955},{"date":"2024-12-13","current":33.546492,"twenty":27.205311,"median":29.453719,"eighty":33.399747,"marketCap":64912462},{"date":"2024-12-20","current":33.246483,"twenty":27.215203,"median":29.472539,"eighty":33.632981,"marketCap":64331944},{"date":"2024-12-27","current":35.319274,"twenty":27.314131,"median":29.689614,"eighty":33.667925,"marketCap":68342796},{"date":"2025-01-03","current":36.05566,"twenty":27.378435,"median":29.762621,"eighty":33.86832,"marketCap":69767703},{"date":"2025-01-10","current":34.201058,"twenty":27.393274,"median":29.793126,"eighty":33.977414,"marketCap":66179047},{"date":"2025-01-17","current":36.819321,"twenty":27.452632,"median":29.811049,"eighty":34.282011,"marketCap":71245386},{"date":"2025-01-24","current":34.582888,"twenty":27.452632,"median":29.811292,"eighty":34.582888,"marketCap":66917888},{"date":"2025-01-31","current":33.737407,"twenty":27.47306,"median":29.835628,"eighty":34.582888,"marketCap":65281883},{"date":"2025-02-07","current":33.68286,"twenty":27.477364,"median":29.900782,"eighty":34.501067,"marketCap":65176334},{"date":"2025-02-14","current":32.573098,"twenty":27.489729,"median":30.149007,"eighty":34.296451,"marketCap":63028945},{"date":"2025-02-21","current":31.365893,"twenty":27.503579,"median":30.199978,"eighty":34.295635,"marketCap":66495693},{"date":"2025-02-28","current":30.559574,"twenty":27.522871,"median":30.188153,"eighty":34.27448,"marketCap":64786297},{"date":"2025-03-07","current":27.696157,"twenty":27.566399,"median":30.166226,"eighty":34.236513,"marketCap":58715853},{"date":"2025-03-14","current":27.682827,"twenty":27.526135,"median":30.06417,"eighty":34.206513,"marketCap":58687594},{"date":"2025-03-21","current":28.806966,"twenty":27.550519,"median":29.8843,"eighty":34.179239,"marketCap":61070767},{"date":"2025-03-28","current":27.251833,"twenty":27.550519,"median":29.853953,"eighty":34.146947,"marketCap":57773887},{"date":"2025-04-04","current":28.041742,"twenty":27.526135,"median":29.811292,"eighty":34.101619,"marketCap":59448493},{"date":"2025-04-11","current":28.337958,"twenty":27.487256,"median":29.811049,"eighty":34.070145,"marketCap":60076470},{"date":"2025-04-17","current":26.980303,"twenty":27.484783,"median":29.802087,"eighty":34.015597,"marketCap":57198242}],"updateTime":1745231919665}}}